{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":84412,"rows_kept":84412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361854943,1747843761177,"fUST",-1814.0332937,0.00016335,2,"2025-05-21T16:09:21.177",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361854944,1747843768072,"fUST",-898.85953633,0.00016335,2,"2025-05-21T16:09:28.072",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855008,1747843832612,"fUST",-3288.12541968,0.00016172,2,"2025-05-21T16:10:32.612",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855010,1747843832623,"fUST",-153.30079669,0.00016667,2,"2025-05-21T16:10:32.623",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855011,1747843832633,"fUST",-163.0,0.00016767,3,"2025-05-21T16:10:32.633",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855012,1747843832643,"fUST",-235.46143327,0.000169,2,"2025-05-21T16:10:32.643",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855014,1747843832653,"fUST",-150.0,0.000189,2,"2025-05-21T16:10:32.653",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855016,1747843832663,"fUST",-189.0,0.00019082,2,"2025-05-21T16:10:32.663",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855018,1747843832674,"fUST",-300.0,0.00019082,2,"2025-05-21T16:10:32.674",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855019,1747843832684,"fUST",-300.0,0.00019082,2,"2025-05-21T16:10:32.684",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855020,1747843832694,"fUST",-14966.1996449,0.00019083,2,"2025-05-21T16:10:32.694",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855021,1747843832704,"fUST",-160.0,0.0001914,2,"2025-05-21T16:10:32.704",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855022,1747843832714,"fUST",-160.0,0.0001914,2,"2025-05-21T16:10:32.714",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855023,1747843832724,"fUST",-235.46143326,0.0001915,2,"2025-05-21T16:10:32.724",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855024,1747843832734,"fUST",-206.382895,0.00019178,2,"2025-05-21T16:10:32.734",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855026,1747843832743,"fUST",-329.61853291,0.00019231,2,"2025-05-21T16:10:32.743",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855028,1747843832753,"fUST",-422.71322487,0.00019231,2,"2025-05-21T16:10:32.753",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855030,1747843832764,"fUST",-160.0,0.00019232,2,"2025-05-21T16:10:32.764",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855032,1747843832773,"fUST",-585.60806313,0.00020124,2,"2025-05-21T16:10:32.773",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855034,1747843832784,"fUST",-158.700878,0.00020187,2,"2025-05-21T16:10:32.784",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855036,1747843832793,"fUST",-420.0,0.00020798,2,"2025-05-21T16:10:32.793",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855038,1747843832804,"fUST",-172.74960757,0.00020979,2,"2025-05-21T16:10:32.804",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855040,1747843832814,"fUST",-3000.0,0.00021,2,"2025-05-21T16:10:32.814",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855042,1747843832825,"fUST",-3000.0,0.0002101,2,"2025-05-21T16:10:32.825",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855044,1747843832835,"fUST",-177.69738594,0.00021019,2,"2025-05-21T16:10:32.835",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855046,1747843832846,"fUST",-232.30224052,0.00021019,2,"2025-05-21T16:10:32.846",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855048,1747843832856,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.856",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855050,1747843832866,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.866",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855052,1747843832876,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.876",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855054,1747843832886,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.886",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855056,1747843832896,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.896",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855058,1747843832906,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.906",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855060,1747843832917,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.917",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855062,1747843832927,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.927",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855064,1747843832937,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.937",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855066,1747843832946,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.946",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855068,1747843832956,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.956",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855070,1747843832965,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.965",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855072,1747843832975,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.975",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855074,1747843832985,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.985",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855076,1747843832995,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:32.995",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855078,1747843833005,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.005",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855080,1747843833015,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.015",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855082,1747843833025,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.025",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855084,1747843833034,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.034",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855086,1747843833045,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.045",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855088,1747843833055,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.055",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855090,1747843833065,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.065",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855092,1747843833075,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.075",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855094,1747843833085,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.085",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855096,1747843833096,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.096",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855098,1747843833111,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.111",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855100,1747843833122,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.122",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855103,1747843833132,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.132",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855105,1747843833143,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.143",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855107,1747843833156,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.156",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855108,1747843833166,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.166",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855111,1747843833180,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.180",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855113,1747843833191,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.191",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855115,1747843833201,"fUST",-290.56773331,0.00021019,2,"2025-05-21T16:10:33.201",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855117,1747843833212,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.212",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855119,1747843833223,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.223",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855121,1747843833233,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.233",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855123,1747843833244,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.244",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855125,1747843833255,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.255",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855127,1747843833266,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.266",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855129,1747843833276,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.276",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855131,1747843833287,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.287",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855133,1747843833297,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.297",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855135,1747843833308,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.308",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855137,1747843833319,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.319",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855139,1747843833330,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.330",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855141,1747843833341,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.341",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855143,1747843833355,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.355",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855145,1747843833368,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.368",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855147,1747843833381,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.381",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855149,1747843833391,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.391",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855151,1747843833401,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.401",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855153,1747843833411,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.411",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855155,1747843833421,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.421",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855157,1747843833432,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.432",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855159,1747843833442,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.442",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855161,1747843833451,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.451",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855163,1747843833461,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.461",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855165,1747843833470,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.470",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855167,1747843833480,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.480",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855169,1747843833490,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.490",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855171,1747843833500,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.500",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855173,1747843833510,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.510",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855175,1747843833520,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.520",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855177,1747843833530,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.530",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855179,1747843833540,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.540",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855181,1747843833551,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.551",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855183,1747843833561,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.561",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855185,1747843833571,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.571",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855186,1747843833581,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.581",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855189,1747843833591,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.591",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855191,1747843833603,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.603",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855193,1747843833613,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.613",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855195,1747843833624,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.624",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855197,1747843833635,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.635",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855199,1747843833645,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.645",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855201,1747843833656,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.656",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855203,1747843833666,"fUST",-500.0,0.00021019,2,"2025-05-21T16:10:33.666",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855205,1747843833676,"fUST",-550.0,0.00021019,2,"2025-05-21T16:10:33.676",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855207,1747843833686,"fUST",-3000.0,0.0002102,2,"2025-05-21T16:10:33.686",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855209,1747843833697,"fUST",-3000.0,0.0002103,2,"2025-05-21T16:10:33.697",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855211,1747843833707,"fUST",-3000.0,0.0002104,2,"2025-05-21T16:10:33.707",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855213,1747843833718,"fUST",-3000.0,0.0002105,2,"2025-05-21T16:10:33.718",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855215,1747843833728,"fUST",-3000.0,0.0002106,2,"2025-05-21T16:10:33.728",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855217,1747843833739,"fUST",-3000.0,0.0002107,2,"2025-05-21T16:10:33.739",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855219,1747843833750,"fUST",-3000.0,0.0002108,2,"2025-05-21T16:10:33.750",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855221,1747843833760,"fUST",-5791.518508,0.0002109,2,"2025-05-21T16:10:33.760",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855223,1747843833771,"fUST",-235.46143326,0.000214,5,"2025-05-21T16:10:33.771",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855225,1747843833781,"fUST",-500.0,0.0002177,2,"2025-05-21T16:10:33.781",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855227,1747843833791,"fUST",-225.00635675,0.00021917,2,"2025-05-21T16:10:33.791",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855229,1747843833804,"fUST",-430.0,0.00021917,2,"2025-05-21T16:10:33.804",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855231,1747843833814,"fUST",-441.16560004,0.00021917,2,"2025-05-21T16:10:33.814",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855233,1747843833824,"fUST",-2738.04,0.00021917,2,"2025-05-21T16:10:33.824",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855236,1747843833834,"fUST",-546.17,0.00021917,2,"2025-05-21T16:10:33.834",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855237,1747843833845,"fUST",-430.0,0.00021917,2,"2025-05-21T16:10:33.845",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855239,1747843833855,"fUST",-205.60720752,0.00021917,2,"2025-05-21T16:10:33.855",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855241,1747843833866,"fUST",-430.0,0.00021917,2,"2025-05-21T16:10:33.866",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855243,1747843833876,"fUST",-500.0,0.00021917,2,"2025-05-21T16:10:33.876",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855245,1747843833886,"fUST",-430.0,0.00021917,2,"2025-05-21T16:10:33.886",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855247,1747843833896,"fUST",-430.0,0.00021917,2,"2025-05-21T16:10:33.896",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855249,1747843833906,"fUST",-430.0,0.00021917,2,"2025-05-21T16:10:33.906",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855251,1747843833917,"fUST",-430.0,0.00022191,2,"2025-05-21T16:10:33.917",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855253,1747843833928,"fUST",-2738.04,0.00022191,2,"2025-05-21T16:10:33.928",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855255,1747843833938,"fUST",-546.17,0.00022191,2,"2025-05-21T16:10:33.938",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855256,1747843833948,"fUST",-430.0,0.00022191,2,"2025-05-21T16:10:33.948",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855257,1747843833957,"fUST",-500.0,0.00022191,2,"2025-05-21T16:10:33.957",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855258,1747843833968,"fUST",-430.0,0.00022191,2,"2025-05-21T16:10:33.968",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855259,1747843833979,"fUST",-161.78,0.00022191,2,"2025-05-21T16:10:33.979",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855260,1747843833988,"fUST",-430.0,0.00022465,2,"2025-05-21T16:10:33.988",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855261,1747843833998,"fUST",-2738.04,0.00022465,2,"2025-05-21T16:10:33.998",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855262,1747843834008,"fUST",-546.17,0.00022465,2,"2025-05-21T16:10:34.008",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855263,1747843834018,"fUST",-430.0,0.00022465,2,"2025-05-21T16:10:34.018",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855264,1747843834028,"fUST",-500.0,0.00022465,2,"2025-05-21T16:10:34.028",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855265,1747843834038,"fUST",-207.6,0.00022465,2,"2025-05-21T16:10:34.038",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855266,1747843834047,"fUST",-167.0,0.00022668,2,"2025-05-21T16:10:34.047",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855267,1747843834057,"fUST",-322.1760786,0.00022739,2,"2025-05-21T16:10:34.057",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855268,1747843834067,"fUST",-2738.04,0.00022739,2,"2025-05-21T16:10:34.067",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855269,1747843834076,"fUST",-546.17,0.00022739,2,"2025-05-21T16:10:34.076",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855270,1747843834086,"fUST",-430.0,0.00022739,2,"2025-05-21T16:10:34.086",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855271,1747843834096,"fUST",-500.0,0.00022739,2,"2025-05-21T16:10:34.096",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855272,1747843834111,"fUST",-1168.66,0.00023,2,"2025-05-21T16:10:34.111",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855273,1747843834121,"fUST",-500.0,0.00023011,2,"2025-05-21T16:10:34.121",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855274,1747843834132,"fUST",-2738.04,0.00023013,2,"2025-05-21T16:10:34.132",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855275,1747843834142,"fUST",-546.17,0.00023013,2,"2025-05-21T16:10:34.142",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855276,1747843834153,"fUST",-430.0,0.00023013,2,"2025-05-21T16:10:34.153",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855277,1747843834163,"fUST",-295.80942376,0.00023013,2,"2025-05-21T16:10:34.163",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855278,1747843834174,"fUST",-207.4,0.00023033,2,"2025-05-21T16:10:34.174",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855279,1747843834184,"fUST",-2738.04,0.00023287,2,"2025-05-21T16:10:34.184",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855280,1747843834194,"fUST",-546.17,0.00023287,2,"2025-05-21T16:10:34.194",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855281,1747843834204,"fUST",-176.95262963,0.00023287,2,"2025-05-21T16:10:34.204",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855282,1747843834214,"fUST",-500.0,0.00023431,2,"2025-05-21T16:10:34.214",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855283,1747843834415,"fUST",-500.0,0.00023559,2,"2025-05-21T16:10:34.415",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855284,1747843834427,"fUST",-2738.04,0.00023561,2,"2025-05-21T16:10:34.427",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855285,1747843834436,"fUST",-546.17,0.00023561,2,"2025-05-21T16:10:34.436",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855286,1747843834447,"fUST",-235.46143326,0.0002365,9,"2025-05-21T16:10:34.447",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855287,1747843834457,"fUST",-429.73910508,0.00023686,2,"2025-05-21T16:10:34.457",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855288,1747843834468,"fUST",-499.3,0.000237,2,"2025-05-21T16:10:34.468",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855289,1747843834477,"fUST",-2738.04,0.00023835,2,"2025-05-21T16:10:34.477",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855290,1747843834488,"fUST",-546.17,0.00023835,2,"2025-05-21T16:10:34.488",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855291,1747843834498,"fUST",-150.0,0.000239,2,"2025-05-21T16:10:34.498",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855292,1747843834508,"fUST",-500.0,0.00023962,2,"2025-05-21T16:10:34.508",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855293,1747843834517,"fUST",-504.64494429,0.00024004,2,"2025-05-21T16:10:34.517",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855294,1747843834527,"fUST",-500.0,0.00024107,2,"2025-05-21T16:10:34.527",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855295,1747843834536,"fUST",-2738.04,0.00024109,2,"2025-05-21T16:10:34.536",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855296,1747843834546,"fUST",-546.17,0.00024109,2,"2025-05-21T16:10:34.546",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855297,1747843834556,"fUST",-500.0,0.0002415,2,"2025-05-21T16:10:34.556",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855298,1747843834566,"fUST",-193.37652446,0.00024185,2,"2025-05-21T16:10:34.566",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855299,1747843834576,"fUST",-2738.04,0.00024383,2,"2025-05-21T16:10:34.576",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855300,1747843834586,"fUST",-546.17,0.00024383,2,"2025-05-21T16:10:34.586",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855301,1747843834598,"fUST",-215.0738,0.00024402,2,"2025-05-21T16:10:34.598",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855302,1747843834608,"fUST",-166.31915339,0.00024419,2,"2025-05-21T16:10:34.608",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855303,1747843834618,"fUST",-200.0,0.00024421,120,"2025-05-21T16:10:34.618",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855304,1747843834628,"fUST",-500.0,0.00024503,2,"2025-05-21T16:10:34.628",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855305,1747843834650,"fUST",-500.0,0.00024655,2,"2025-05-21T16:10:34.650",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855306,1747843834662,"fUST",-7534.73,0.00024656,2,"2025-05-21T16:10:34.662",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855307,1747843834672,"fUST",-2738.04,0.00024657,2,"2025-05-21T16:10:34.672",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855308,1747843834682,"fUST",-546.17,0.00024657,2,"2025-05-21T16:10:34.682",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855309,1747843834692,"fUST",-500.0,0.00024751,2,"2025-05-21T16:10:34.692",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855310,1747843834702,"fUST",-318.94952444,0.000248,2,"2025-05-21T16:10:34.702",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855311,1747843834712,"fUST",-562.28190819,0.00024885,9,"2025-05-21T16:10:34.712",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855312,1747843834722,"fUST",-300.0,0.00024899,2,"2025-05-21T16:10:34.722",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855313,1747843834732,"fUST",-241926.256534,0.000249,2,"2025-05-21T16:10:34.732",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855314,1747843834741,"fUST",-500.0,0.00024912,2,"2025-05-21T16:10:34.741",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855315,1747843834751,"fUST",-2738.04,0.00024931,2,"2025-05-21T16:10:34.751",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855316,1747843834761,"fUST",-546.17,0.00024931,2,"2025-05-21T16:10:34.761",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855317,1747843834771,"fUST",-241926.256534,0.0002499,2,"2025-05-21T16:10:34.771",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855318,1747843834781,"fUST",-318.94952444,0.0002499,2,"2025-05-21T16:10:34.781",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855319,1747843834791,"fUST",-2000.0,0.00025,2,"2025-05-21T16:10:34.791",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855320,1747843834800,"fUST",-12103.00275502,0.00025,15,"2025-05-21T16:10:34.800",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855321,1747843834811,"fUST",-500.71182179,0.00025,120,"2025-05-21T16:10:34.811",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855322,1747843834820,"fUST",-173.25733,0.0002508,4,"2025-05-21T16:10:34.820",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855323,1747843834830,"fUST",-200.0,0.00025091,120,"2025-05-21T16:10:34.830",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855324,1747843834840,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.840",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855325,1747843834851,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.851",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855326,1747843834860,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.860",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855327,1747843834870,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.870",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855328,1747843834880,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.880",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855329,1747843834890,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.890",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855330,1747843834900,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.900",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855331,1747843834910,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.910",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855332,1747843834920,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.920",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855333,1747843834930,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.930",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855334,1747843834940,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.940",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855335,1747843834950,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.950",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855336,1747843834960,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.960",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855337,1747843834970,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.970",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855338,1747843834980,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.980",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855339,1747843834989,"fUST",-516.04,0.000252,31,"2025-05-21T16:10:34.989",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855340,1747843834999,"fUST",-500.0,0.00025203,30,"2025-05-21T16:10:34.999",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855341,1747843835008,"fUST",-2738.04,0.00025205,2,"2025-05-21T16:10:35.008",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855342,1747843835018,"fUST",-546.17,0.00025205,2,"2025-05-21T16:10:35.018",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855343,1747843835028,"fUST",-500.0,0.00025248,2,"2025-05-21T16:10:35.028",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855344,1747843835038,"fUST",-200.0,0.00025266,120,"2025-05-21T16:10:35.038",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855345,1747843835048,"fUST",-500.0,0.00025284,2,"2025-05-21T16:10:35.048",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855346,1747843835058,"fUST",-642.69,0.00025311,3,"2025-05-21T16:10:35.058",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855347,1747843835069,"fUST",-200.0,0.00025401,120,"2025-05-21T16:10:35.069",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855348,1747843835079,"fUST",-649.57186558,0.00025474,2,"2025-05-21T16:10:35.079",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855349,1747843835089,"fUST",-2738.04,0.00025479,2,"2025-05-21T16:10:35.089",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855350,1747843835105,"fUST",-546.17,0.00025479,2,"2025-05-21T16:10:35.105",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855351,1747843835116,"fUST",-101826.03818556,0.000255,2,"2025-05-21T16:10:35.116",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855352,1747843835126,"fUST",-642.69,0.00025511,4,"2025-05-21T16:10:35.126",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855353,1747843835138,"fUST",-200.0,0.00025548,120,"2025-05-21T16:10:35.138",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855354,1747843835148,"fUST",-500.0,0.00025562,2,"2025-05-21T16:10:35.148",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855355,1747843835159,"fUST",-241926.256534,0.00025575,2,"2025-05-21T16:10:35.159",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855356,1747843835170,"fUST",-318.94952444,0.00025575,2,"2025-05-21T16:10:35.170",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855357,1747843835182,"fUST",-12643.00196899,0.00025585,3,"2025-05-21T16:10:35.182",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855358,1747843835192,"fUST",-160.0,0.00025585,3,"2025-05-21T16:10:35.192",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855359,1747843835202,"fUST",-422.71322487,0.00025585,3,"2025-05-21T16:10:35.202",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855360,1747843835212,"fUST",-212.41679935,0.00025585,3,"2025-05-21T16:10:35.212",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855361,1747843835222,"fUST",-151.0,0.00025585,7,"2025-05-21T16:10:35.222",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855362,1747843835232,"fUST",-250.555973,0.00025585,7,"2025-05-21T16:10:35.232",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855363,1747843835242,"fUST",-973.01965349,0.00025586,2,"2025-05-21T16:10:35.242",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855364,1747843835257,"fUST",-2960.17416111,0.00025586,3,"2025-05-21T16:10:35.257",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855365,1747843835267,"fUST",-1131524.00469107,0.00025587,20,"2025-05-21T16:10:35.267",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855366,1747843835371,"fUST",-23387.70538507,0.00025587,20,"2025-05-21T16:10:35.371",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855367,1747843835423,"fUST",-1088.6,0.00025587,20,"2025-05-21T16:10:35.423",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855381,1747843838763,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:38.763",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855383,1747843838773,"fUST",-598.7177945,0.00023012,2,"2025-05-21T16:10:38.773",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855385,1747843838782,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:38.782",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855386,1747843838792,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:38.792",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855388,1747843838802,"fUST",-263.80919117,0.00023012,2,"2025-05-21T16:10:38.802",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855482,1747843840580,"fUST",-236.19080883,0.00023012,2,"2025-05-21T16:10:40.580",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855483,1747843840590,"fUST",-624.3324287,0.00023012,2,"2025-05-21T16:10:40.590",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855484,1747843840601,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:40.601",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855485,1747843840611,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:40.611",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855486,1747843840622,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:40.622",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855487,1747843840631,"fUST",-500.0,0.00023012,2,"2025-05-21T16:10:40.631",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855488,1747843840641,"fUST",-500.0,0.00024658,2,"2025-05-21T16:10:40.641",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855489,1747843840651,"fUST",-500.0,0.00024658,2,"2025-05-21T16:10:40.651",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361855490,1747843840666,"fUST",-306.7083367,0.00024658,2,"2025-05-21T16:10:40.666",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856168,1747844208761,"fUST",162.327112,0.00013699,2,"2025-05-21T16:16:48.761",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856262,1747844947096,"fUST",-5000.0,0.00015812,2,"2025-05-21T16:29:07.096",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856263,1747844947120,"fUST",-166.0,0.00016795,3,"2025-05-21T16:29:07.120",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856264,1747844947146,"fUST",-202.74808277,0.000169,2,"2025-05-21T16:29:07.146",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856265,1747844947172,"fUST",-202.74808254,0.00017233,2,"2025-05-21T16:29:07.172",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856266,1747844947198,"fUST",-202.74808254,0.00017567,2,"2025-05-21T16:29:07.198",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856267,1747844947224,"fUST",-202.74808254,0.000179,2,"2025-05-21T16:29:07.224",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856268,1747844947251,"fUST",-202.74808254,0.00018233,2,"2025-05-21T16:29:07.251",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856269,1747844947277,"fUST",-202.74808254,0.00018567,2,"2025-05-21T16:29:07.277",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856270,1747844947301,"fUST",-202.74808254,0.000189,2,"2025-05-21T16:29:07.301",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856271,1747844947322,"fUST",-300.0,0.00018999,2,"2025-05-21T16:29:07.322",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856272,1747844947342,"fUST",-21030.93721439,0.00019,2,"2025-05-21T16:29:07.342",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856342,1747845032359,"fUST",-13285.31492296,0.000188,2,"2025-05-21T16:30:32.359",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856372,1747845038390,"fUST",-300.0,0.00018798,2,"2025-05-21T16:30:38.390",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856373,1747845038400,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.400",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856374,1747845038410,"fUST",-289.87739023,0.00018799,2,"2025-05-21T16:30:38.410",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856375,1747845038423,"fUST",-210.12260977,0.00018799,2,"2025-05-21T16:30:38.423",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856376,1747845038433,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.433",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856377,1747845038444,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.444",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856378,1747845038454,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.454",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856379,1747845038463,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.463",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856380,1747845038474,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.474",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856381,1747845038484,"fUST",-384.05677333,0.00018799,2,"2025-05-21T16:30:38.484",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856382,1747845038496,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.496",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856383,1747845038508,"fUST",-500.0,0.00018799,2,"2025-05-21T16:30:38.508",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856385,1747845038518,"fUST",-49402.85507704,0.000188,2,"2025-05-21T16:30:38.518",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856387,1747845038528,"fUST",-2220.0,0.0001881,2,"2025-05-21T16:30:38.528",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856388,1747845038538,"fUST",-300.0,0.00018999,2,"2025-05-21T16:30:38.538",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856389,1747845038548,"fUST",-300.0,0.00018999,2,"2025-05-21T16:30:38.548",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856390,1747845038558,"fUST",-1200.0,0.00018999,2,"2025-05-21T16:30:38.558",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856391,1747845038568,"fUST",-500.0,0.00018999,2,"2025-05-21T16:30:38.568",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856392,1747845038579,"fUST",-500.0,0.00018999,2,"2025-05-21T16:30:38.579",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856393,1747845038589,"fUST",-619.10245615,0.00018999,2,"2025-05-21T16:30:38.589",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856394,1747845038599,"fUST",-337.03270008,0.00018999,2,"2025-05-21T16:30:38.599",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856395,1747845038610,"fUST",-500.0,0.00018999,2,"2025-05-21T16:30:38.610",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856396,1747845038620,"fUST",-500.0,0.00018999,2,"2025-05-21T16:30:38.620",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856397,1747845038631,"fUST",-500.0,0.00018999,2,"2025-05-21T16:30:38.631",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856398,1747845038641,"fUST",-500.0,0.00018999,2,"2025-05-21T16:30:38.641",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856399,1747845038651,"fUST",-71234.8392492,0.00019,2,"2025-05-21T16:30:38.651",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856400,1747845038661,"fUST",-202.74808254,0.00019233,2,"2025-05-21T16:30:38.661",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856401,1747845038672,"fUST",-212.41679935,0.00019236,2,"2025-05-21T16:30:38.672",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856402,1747845038682,"fUST",-160.0,0.00019236,2,"2025-05-21T16:30:38.682",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856403,1747845038692,"fUST",-160.0,0.00019236,2,"2025-05-21T16:30:38.692",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856404,1747845038702,"fUST",-160.0,0.00019236,2,"2025-05-21T16:30:38.702",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856405,1747845038713,"fUST",-894.64583333,0.00019236,2,"2025-05-21T16:30:38.713",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856406,1747845038723,"fUST",-422.71322487,0.00019236,2,"2025-05-21T16:30:38.723",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856407,1747845038733,"fUST",-202.74808254,0.00019567,2,"2025-05-21T16:30:38.733",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856408,1747845038743,"fUST",-202.74808254,0.000199,2,"2025-05-21T16:30:38.743",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856409,1747845038753,"fUST",-349.2695165,0.00020063,2,"2025-05-21T16:30:38.753",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856410,1747845038762,"fUST",-202.74808254,0.00020233,2,"2025-05-21T16:30:38.762",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856411,1747845038772,"fUST",-162.327112,0.00020548,2,"2025-05-21T16:30:38.772",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856412,1747845038781,"fUST",-202.74808254,0.00020567,3,"2025-05-21T16:30:38.781",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856413,1747845038791,"fUST",-1200.0,0.0002081,2,"2025-05-21T16:30:38.791",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856414,1747845038805,"fUST",-202.74808254,0.000209,4,"2025-05-21T16:30:38.805",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856415,1747845038815,"fUST",-202.74808254,0.00021233,4,"2025-05-21T16:30:38.815",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856416,1747845038826,"fUST",-202.74808254,0.00021567,5,"2025-05-21T16:30:38.826",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856417,1747845038837,"fUST",-500.0,0.0002177,2,"2025-05-21T16:30:38.837",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856418,1747845038846,"fUST",-202.74808254,0.000219,6,"2025-05-21T16:30:38.846",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856419,1747845038856,"fUST",-430.0,0.00021917,2,"2025-05-21T16:30:38.856",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856420,1747845038866,"fUST",-1140.85,0.00021917,2,"2025-05-21T16:30:38.866",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856421,1747845038876,"fUST",-500.0,0.00021933,2,"2025-05-21T16:30:38.876",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856422,1747845038886,"fUST",-165.0,0.00022,2,"2025-05-21T16:30:38.886",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856423,1747845038896,"fUST",-210.80639659,0.00022191,2,"2025-05-21T16:30:38.896",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856425,1747845038907,"fUST",-1140.85,0.00022191,2,"2025-05-21T16:30:38.907",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856426,1747845038917,"fUST",-202.74808254,0.00022233,6,"2025-05-21T16:30:38.917",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856428,1747845038927,"fUST",-1140.85,0.00022465,2,"2025-05-21T16:30:38.927",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856429,1747845038938,"fUST",-784.75909764,0.00022481,2,"2025-05-21T16:30:38.938",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856430,1747845038949,"fUST",-202.74808254,0.00022567,7,"2025-05-21T16:30:38.949",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856431,1747845038961,"fUST",-430.0,0.00022738,2,"2025-05-21T16:30:38.961",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856432,1747845038971,"fUST",-227.52346696,0.00022739,2,"2025-05-21T16:30:38.971",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856433,1747845038982,"fUST",-1140.85,0.00022739,2,"2025-05-21T16:30:38.982",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856434,1747845038992,"fUST",-202.74808254,0.000229,8,"2025-05-21T16:30:38.992",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856435,1747845039003,"fUST",-1180.45,0.00023,2,"2025-05-21T16:30:39.003",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856436,1747845039013,"fUST",-2340.0,0.00023,7,"2025-05-21T16:30:39.013",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856437,1747845039023,"fUST",-500.0,0.00023,30,"2025-05-21T16:30:39.023",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856438,1747845039033,"fUST",-408.0,0.00023,30,"2025-05-21T16:30:39.033",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856439,1747845039043,"fUST",-60179.62810888,0.00023,2,"2025-05-21T16:30:39.043",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856440,1747845039054,"fUST",-247.69755333,0.00023,2,"2025-05-21T16:30:39.054",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856441,1747845039064,"fUST",-199.99999907,0.00023,2,"2025-05-21T16:30:39.064",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856442,1747845039074,"fUST",-430.0,0.00023012,2,"2025-05-21T16:30:39.074",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856443,1747845039084,"fUST",-1140.85,0.00023013,2,"2025-05-21T16:30:39.084",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856444,1747845039094,"fUST",-165.0,0.00023014,7,"2025-05-21T16:30:39.094",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856445,1747845039103,"fUST",-282.62055697,0.00023033,2,"2025-05-21T16:30:39.103",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856446,1747845039113,"fUST",-202.74808254,0.00023233,8,"2025-05-21T16:30:39.113",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856447,1747845039123,"fUST",-335.45,0.00023236,15,"2025-05-21T16:30:39.123",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856448,1747845039133,"fUST",-430.0,0.00023286,2,"2025-05-21T16:30:39.133",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856449,1747845039142,"fUST",-430.0,0.00023286,2,"2025-05-21T16:30:39.142",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856450,1747845039152,"fUST",-1140.85,0.00023287,2,"2025-05-21T16:30:39.152",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856451,1747845039161,"fUST",-430.0,0.0002356,2,"2025-05-21T16:30:39.161",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856452,1747845039171,"fUST",-430.0,0.0002356,2,"2025-05-21T16:30:39.171",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856453,1747845039181,"fUST",-1140.85,0.00023561,2,"2025-05-21T16:30:39.181",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856454,1747845039191,"fUST",-202.74808254,0.00023567,9,"2025-05-21T16:30:39.191",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856455,1747845039201,"fUST",-430.0,0.00023834,2,"2025-05-21T16:30:39.201",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856456,1747845039210,"fUST",-430.0,0.00023834,2,"2025-05-21T16:30:39.210",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856457,1747845039220,"fUST",-1140.85,0.00023835,2,"2025-05-21T16:30:39.220",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856458,1747845039230,"fUST",-202.74808254,0.000239,10,"2025-05-21T16:30:39.230",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856459,1747845039239,"fUST",-568.12877829,0.00023962,2,"2025-05-21T16:30:39.239",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856460,1747845039249,"fUST",-430.0,0.00024108,2,"2025-05-21T16:30:39.249",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856461,1747845039259,"fUST",-1140.85,0.00024109,2,"2025-05-21T16:30:39.259",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856462,1747845039270,"fUST",-165.0,0.00024164,7,"2025-05-21T16:30:39.270",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856463,1747845039280,"fUST",-202.74808254,0.00024233,10,"2025-05-21T16:30:39.280",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856464,1747845039291,"fUST",-430.0,0.00024382,2,"2025-05-21T16:30:39.291",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856465,1747845039301,"fUST",-1140.85,0.00024383,2,"2025-05-21T16:30:39.301",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856466,1747845039312,"fUST",-202.74808254,0.00024567,11,"2025-05-21T16:30:39.312",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856467,1747845039321,"fUST",-430.0,0.00024656,2,"2025-05-21T16:30:39.321",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856468,1747845039330,"fUST",-1140.85,0.00024657,2,"2025-05-21T16:30:39.330",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856469,1747845039340,"fUST",-500.0,0.00024658,2,"2025-05-21T16:30:39.340",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856470,1747845039350,"fUST",-557.91766963,0.00024658,2,"2025-05-21T16:30:39.350",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856471,1747845039360,"fUST",-500.0,0.00024658,2,"2025-05-21T16:30:39.360",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856472,1747845039370,"fUST",-500.0,0.00024658,2,"2025-05-21T16:30:39.370",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856473,1747845039379,"fUST",-500.0,0.00024658,2,"2025-05-21T16:30:39.379",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856474,1747845039389,"fUST",-500.0,0.00024658,2,"2025-05-21T16:30:39.389",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856475,1747845039398,"fUST",-7220.79,0.00024659,2,"2025-05-21T16:30:39.398",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856476,1747845039407,"fUST",-35452.50839111,0.0002466,7,"2025-05-21T16:30:39.407",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856477,1747845039417,"fUST",-35452.50839111,0.0002466,7,"2025-05-21T16:30:39.417",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856478,1747845039427,"fUST",-160.0,0.0002466,7,"2025-05-21T16:30:39.427",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856479,1747845039437,"fUST",-894.64583333,0.0002466,7,"2025-05-21T16:30:39.437",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856480,1747845039447,"fUST",-813.32128722,0.000248,2,"2025-05-21T16:30:39.447",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856481,1747845039458,"fUST",-616911.954161,0.000249,2,"2025-05-21T16:30:39.458",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856482,1747845039468,"fUST",-202.74808254,0.000249,12,"2025-05-21T16:30:39.468",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856483,1747845039478,"fUST",-430.0,0.0002493,2,"2025-05-21T16:30:39.478",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856484,1747845039487,"fUST",-1140.85,0.00024931,2,"2025-05-21T16:30:39.487",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856485,1747845039498,"fUST",-10048.75035618,0.00025,7,"2025-05-21T16:30:39.498",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856486,1747845039511,"fUST",-155.931597,0.0002508,4,"2025-05-21T16:30:39.511",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856487,1747845039522,"fUST",-2000.0,0.000251,2,"2025-05-21T16:30:39.522",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856488,1747845039532,"fUST",-156.4,0.000251,2,"2025-05-21T16:30:39.532",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856489,1747845039542,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.542",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856490,1747845039552,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.552",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856491,1747845039562,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.562",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856492,1747845039572,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.572",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856493,1747845039583,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.583",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856494,1747845039593,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.593",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856495,1747845039604,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.604",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856496,1747845039614,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.614",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856497,1747845039624,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.624",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856498,1747845039633,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.633",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856499,1747845039644,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.644",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856500,1747845039655,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.655",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856501,1747845039665,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.665",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856502,1747845039675,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.675",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856503,1747845039685,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.685",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856504,1747845039695,"fUST",-433.52,0.000252,31,"2025-05-21T16:30:39.695",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856505,1747845039705,"fUST",-430.0,0.00025204,2,"2025-05-21T16:30:39.705",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856506,1747845039876,"fUST",-1140.85,0.00025205,2,"2025-05-21T16:30:39.876",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856509,1747845039886,"fUST",-202.74808254,0.00025233,12,"2025-05-21T16:30:39.886",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856510,1747845039896,"fUST",-430.0,0.00025478,2,"2025-05-21T16:30:39.896",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856511,1747845039906,"fUST",-1140.85,0.00025479,2,"2025-05-21T16:30:39.906",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856512,1747845039916,"fUST",-271.10709574,0.0002556,2,"2025-05-21T16:30:39.916",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856513,1747845039925,"fUST",-202.74808254,0.00025567,13,"2025-05-21T16:30:39.925",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856515,1747845039935,"fUST",-500.0,0.00025576,30,"2025-05-21T16:30:39.935",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856516,1747845039944,"fUST",-271.10709574,0.0002558,2,"2025-05-21T16:30:39.944",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856517,1747845039955,"fUST",-151.0,0.00025586,2,"2025-05-21T16:30:39.955",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856518,1747845039965,"fUST",-813.32128722,0.0002559,2,"2025-05-21T16:30:39.965",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856519,1747845039974,"fUST",-271.10709574,0.00025597,2,"2025-05-21T16:30:39.974",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856520,1747845039984,"fUST",-156.703246,0.000256,20,"2025-05-21T16:30:39.984",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856522,1747845039995,"fUST",-187.953458,0.000256,20,"2025-05-21T16:30:39.995",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856523,1747845040004,"fUST",-135427.31,0.000256,2,"2025-05-21T16:30:40.004",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856524,1747845040013,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.013",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856525,1747845040023,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.023",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856526,1747845040033,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.033",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856527,1747845040042,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.042",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856528,1747845040051,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.051",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856529,1747845040062,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.062",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856530,1747845040071,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.071",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856531,1747845040081,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.081",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856532,1747845040091,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.091",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856533,1747845040100,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.100",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856534,1747845040110,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.110",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856535,1747845040119,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.119",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856536,1747845040129,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.129",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856537,1747845040138,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.138",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856538,1747845040147,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.147",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856539,1747845040157,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.157",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856540,1747845040166,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.166",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856541,1747845040176,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.176",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856542,1747845040185,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.185",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856543,1747845040194,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.194",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856544,1747845040205,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.205",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856545,1747845040214,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.214",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856546,1747845040223,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.223",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856547,1747845040233,"fUST",-433.52,0.000256,31,"2025-05-21T16:30:40.233",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856548,1747845040242,"fUST",-500.0,0.00025606,2,"2025-05-21T16:30:40.242",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856549,1747845040252,"fUST",-160.0,0.00025607,3,"2025-05-21T16:30:40.252",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856550,1747845040262,"fUST",-894.64583333,0.00025607,3,"2025-05-21T16:30:40.262",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856551,1747845040272,"fUST",-486.50982675,0.00025607,2,"2025-05-21T16:30:40.272",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856552,1747845040282,"fUST",-31182.88766919,0.00025607,3,"2025-05-21T16:30:40.282",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856553,1747845040292,"fUST",-197714.11810663,0.00025608,20,"2025-05-21T16:30:40.292",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856554,1747845040374,"fUST",-31545.69448127,0.00025608,20,"2025-05-21T16:30:40.374",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856555,1747845040386,"fUST",-14878.34761016,0.00025608,20,"2025-05-21T16:30:40.386",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856556,1747845040398,"fUST",-1958.44142266,0.00025608,20,"2025-05-21T16:30:40.398",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856557,1747845040410,"fUST",-19964.64080598,0.00025608,20,"2025-05-21T16:30:40.410",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856558,1747845040422,"fUST",-3625.31663789,0.00025608,20,"2025-05-21T16:30:40.422",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856559,1747845040433,"fUST",-580.51443761,0.00025608,20,"2025-05-21T16:30:40.433",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856560,1747845040445,"fUST",-5690.51969589,0.00025608,20,"2025-05-21T16:30:40.445",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856561,1747845040459,"fUST",-193413.10591518,0.00025608,20,"2025-05-21T16:30:40.459",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856562,1747845040596,"fUST",-671.5,0.00023236,15,"2025-05-21T16:30:40.596",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856563,1747845040607,"fUST",-151.0,0.0002559,2,"2025-05-21T16:30:40.607",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856564,1747845040617,"fUST",-151.0,0.000256,2,"2025-05-21T16:30:40.617",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856565,1747845040627,"fUST",-422.71322487,0.00025607,3,"2025-05-21T16:30:40.627",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856566,1747845040637,"fUST",-45024.88666347,0.00025608,20,"2025-05-21T16:30:40.637",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856567,1747845040648,"fUST",-2220.0,0.00025608,20,"2025-05-21T16:30:40.648",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856603,1747845043760,"fUST",-151.0,0.00025607,2,"2025-05-21T16:30:43.760",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856604,1747845043770,"fUST",-1133.75909764,0.00025608,20,"2025-05-21T16:30:43.770",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856637,1747845059392,"fUST",500.0,0.00019,30,"2025-05-21T16:30:59.392",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856644,1747845076138,"fUST",500.0,0.00015,2,"2025-05-21T16:31:16.138",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856645,1747845094215,"fUST",500.0,0.0002,120,"2025-05-21T16:31:34.215",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856653,1747845127897,"fUST",297.1264994,0.00015,2,"2025-05-21T16:32:07.897",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856654,1747845127930,"fUST",202.8735006,0.00015,2,"2025-05-21T16:32:07.930",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856655,1747845157896,"fUST",541.19,0.00015,2,"2025-05-21T16:32:37.896",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856666,1747845269393,"fUST",164.211933,0.00013699,2,"2025-05-21T16:34:29.393",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856670,1747845382657,"fUST",19358.44796951,0.00013,2,"2025-05-21T16:36:22.657",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856683,1747845956098,"fUST",-158.0,0.00016822,3,"2025-05-21T16:45:56.098",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856684,1747845956120,"fUST",-36.51860634,0.0001934,2,"2025-05-21T16:45:56.120",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856740,1747846233168,"fUST",-433.8591904,0.00018711,2,"2025-05-21T16:50:33.168",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856742,1747846233182,"fUST",-4566.1408096,0.00018711,2,"2025-05-21T16:50:33.182",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856744,1747846233195,"fUST",-205.56557386,0.000189,2,"2025-05-21T16:50:33.195",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856746,1747846233205,"fUST",-153.30079669,0.000196,2,"2025-05-21T16:50:33.205",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856748,1747846233216,"fUST",-300.0,0.00019683,2,"2025-05-21T16:50:33.216",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856750,1747846233227,"fUST",-1200.0,0.00019683,2,"2025-05-21T16:50:33.227",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856752,1747846233237,"fUST",-300.0,0.00019683,2,"2025-05-21T16:50:33.237",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856754,1747846233248,"fUST",-2124.64838848,0.00019684,2,"2025-05-21T16:50:33.248",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856876,1747846238649,"fUST",-300.0,0.00019682,2,"2025-05-21T16:50:38.649",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856878,1747846238659,"fUST",-1295.4427705,0.00019684,2,"2025-05-21T16:50:38.659",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856880,1747846238671,"fUST",-10471.19281077,0.00019684,2,"2025-05-21T16:50:38.671",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856882,1747846238684,"fUST",-1811.9,0.00019684,2,"2025-05-21T16:50:38.684",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856885,1747846238696,"fUST",-2297.51,0.00019684,2,"2025-05-21T16:50:38.696",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856887,1747846238714,"fUST",-487.43904642,0.00019684,2,"2025-05-21T16:50:38.714",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856890,1747846238726,"fUST",-4052.45329643,0.00019684,2,"2025-05-21T16:50:38.726",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856891,1747846238738,"fUST",-91.43338433,0.000197,2,"2025-05-21T16:50:38.738",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856893,1747846238753,"fUST",-66.36582067,0.000197,2,"2025-05-21T16:50:38.753",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856895,1747846238763,"fUST",-222.612664,0.00019732,2,"2025-05-21T16:50:38.763",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856896,1747846238772,"fUST",-408.74187216,0.000199,2,"2025-05-21T16:50:38.772",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856898,1747846238782,"fUST",-324.7962802,0.00019923,2,"2025-05-21T16:50:38.782",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856901,1747846238792,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:38.792",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856903,1747846238802,"fUST",-376.52930003,0.00019951,2,"2025-05-21T16:50:38.802",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856904,1747846238812,"fUST",-620.72610759,0.00019951,2,"2025-05-21T16:50:38.812",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856906,1747846238822,"fUST",-532.42167574,0.00019951,2,"2025-05-21T16:50:38.822",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856908,1747846238831,"fUST",-232.30224052,0.00019951,2,"2025-05-21T16:50:38.831",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856910,1747846238841,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:38.841",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856911,1747846238851,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:38.851",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856912,1747846238861,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:38.861",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856927,1747846239089,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.089",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856928,1747846239100,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.100",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856930,1747846239110,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.110",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856932,1747846239120,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.120",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856934,1747846239130,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.130",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856936,1747846239140,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.140",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856937,1747846239150,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.150",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856939,1747846239160,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.160",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856941,1747846239171,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.171",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856942,1747846239180,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.180",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856944,1747846239190,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.190",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856945,1747846239199,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.199",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856946,1747846239209,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.209",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856947,1747846239219,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.219",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856948,1747846239229,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.229",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856949,1747846239239,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.239",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856950,1747846239253,"fUST",-577.18808958,0.00019951,2,"2025-05-21T16:50:39.253",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856952,1747846239263,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.263",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856954,1747846239272,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.272",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856956,1747846239282,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:39.282",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361856958,1747846239291,"fUST",-437.52918341,0.00019951,2,"2025-05-21T16:50:39.291",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857024,1747846244018,"fUST",-21.61317848,0.00019485,2,"2025-05-21T16:50:44.018",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857026,1747846244030,"fUST",-4978.38682152,0.00019485,2,"2025-05-21T16:50:44.030",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857027,1747846244040,"fUST",-62.47081659,0.00019951,2,"2025-05-21T16:50:44.040",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857028,1747846244049,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.049",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857029,1747846244058,"fUST",-190.9303286,0.00019951,2,"2025-05-21T16:50:44.058",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857030,1747846244069,"fUST",-309.0696714,0.00019951,2,"2025-05-21T16:50:44.069",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857031,1747846244079,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.079",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857032,1747846244088,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.088",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857033,1747846244098,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.098",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857034,1747846244107,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.107",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857035,1747846244116,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.116",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857036,1747846244126,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.126",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857038,1747846244136,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.136",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857039,1747846244146,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.146",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857041,1747846244156,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.156",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857043,1747846244167,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.167",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857045,1747846244177,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.177",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857047,1747846244187,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.187",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857049,1747846244197,"fUST",-500.0,0.00019951,2,"2025-05-21T16:50:44.197",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857051,1747846244207,"fUST",-1668.7014499,0.00019952,2,"2025-05-21T16:50:44.207",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857053,1747846244217,"fUST",-157.86,0.0002,2,"2025-05-21T16:50:44.217",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857054,1747846244226,"fUST",-408.74187214,0.00020107,2,"2025-05-21T16:50:44.226",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857055,1747846244237,"fUST",-408.74187214,0.00020314,3,"2025-05-21T16:50:44.237",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857056,1747846244247,"fUST",-408.74187214,0.00020521,3,"2025-05-21T16:50:44.247",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857057,1747846244259,"fUST",-200.29233015,0.00020548,2,"2025-05-21T16:50:44.259",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857058,1747846244268,"fUST",-164.211933,0.00020548,2,"2025-05-21T16:50:44.268",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857059,1747846244278,"fUST",-306.742493,0.00020559,2,"2025-05-21T16:50:44.278",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857060,1747846244288,"fUST",-408.74187214,0.00020728,3,"2025-05-21T16:50:44.288",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857061,1747846244298,"fUST",-189.0,0.00020881,2,"2025-05-21T16:50:44.298",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857062,1747846244308,"fUST",-5428.6063687,0.00020887,2,"2025-05-21T16:50:44.308",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857063,1747846244317,"fUST",-408.74187214,0.00020934,4,"2025-05-21T16:50:44.317",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857064,1747846244327,"fUST",-172.749,0.00021001,2,"2025-05-21T16:50:44.327",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857065,1747846244336,"fUST",-408.74187214,0.00021141,4,"2025-05-21T16:50:44.336",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857066,1747846244345,"fUST",-408.74187214,0.00021348,5,"2025-05-21T16:50:44.345",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857067,1747846244355,"fUST",-31.87241972,0.00021438,2,"2025-05-21T16:50:44.355",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857115,1747846246732,"fUST",-388.12758028,0.00021438,2,"2025-05-21T16:50:46.732",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857117,1747846246742,"fUST",-298.45344172,0.00021439,2,"2025-05-21T16:50:46.742",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857119,1747846246757,"fUST",-121.54655828,0.00021439,2,"2025-05-21T16:50:46.757",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857121,1747846246767,"fUST",-1200.0,0.00021542,2,"2025-05-21T16:50:46.767",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857123,1747846246776,"fUST",-408.74187214,0.00021555,5,"2025-05-21T16:50:46.776",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857125,1747846246786,"fUST",-19332.86511275,0.0002166,2,"2025-05-21T16:50:46.786",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857127,1747846246798,"fUST",-5667.13488725,0.0002166,2,"2025-05-21T16:50:46.798",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857129,1747846246808,"fUST",-408.74187214,0.00021762,5,"2025-05-21T16:50:46.808",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857131,1747846246818,"fUST",-500.0,0.00021772,2,"2025-05-21T16:50:46.818",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857133,1747846246831,"fUST",-412.27627898,0.00021817,2,"2025-05-21T16:50:46.831",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857135,1747846246841,"fUST",-561.21,0.00021907,3,"2025-05-21T16:50:46.841",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857137,1747846246850,"fUST",-500.0,0.00021916,2,"2025-05-21T16:50:46.850",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857139,1747846246860,"fUST",-500.0,0.00021916,2,"2025-05-21T16:50:46.860",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857141,1747846246869,"fUST",-500.0,0.00021916,2,"2025-05-21T16:50:46.869",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857143,1747846246880,"fUST",-500.0,0.00021916,2,"2025-05-21T16:50:46.880",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857145,1747846246893,"fUST",-402.90538089,0.00021916,2,"2025-05-21T16:50:46.893",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857147,1747846246903,"fUST",-500.0,0.00021916,2,"2025-05-21T16:50:46.903",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857149,1747846246913,"fUST",-500.0,0.00021916,2,"2025-05-21T16:50:46.913",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857151,1747846246923,"fUST",-612.29457981,0.00021916,2,"2025-05-21T16:50:46.923",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857154,1747846246933,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:46.933",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857157,1747846246943,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:46.943",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857159,1747846246952,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:46.952",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857161,1747846246964,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:46.964",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857163,1747846246975,"fUST",-432.4990111,0.00021917,2,"2025-05-21T16:50:46.975",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857165,1747846246985,"fUST",-432.33265084,0.00021917,2,"2025-05-21T16:50:46.985",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857167,1747846246995,"fUST",-430.59049704,0.00021917,2,"2025-05-21T16:50:46.995",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857169,1747846247008,"fUST",-207.77321708,0.00021917,2,"2025-05-21T16:50:47.008",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857171,1747846247018,"fUST",-431.95477847,0.00021917,2,"2025-05-21T16:50:47.018",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857173,1747846247028,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.028",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857175,1747846247038,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.038",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857177,1747846247047,"fUST",-500.0,0.00021917,2,"2025-05-21T16:50:47.047",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857179,1747846247057,"fUST",-433.67973921,0.00021917,2,"2025-05-21T16:50:47.057",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857181,1747846247066,"fUST",-518.51315092,0.00021917,2,"2025-05-21T16:50:47.066",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857183,1747846247077,"fUST",-431.84466198,0.00021917,2,"2025-05-21T16:50:47.077",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857185,1747846247088,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.088",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857187,1747846247097,"fUST",-397.88877373,0.00021917,2,"2025-05-21T16:50:47.097",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857189,1747846247107,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.107",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857191,1747846247117,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.117",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857193,1747846247127,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.127",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857195,1747846247138,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.138",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857197,1747846247148,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.148",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857199,1747846247158,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.158",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857201,1747846247168,"fUST",-278.26155394,0.00021917,2,"2025-05-21T16:50:47.168",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857203,1747846247179,"fUST",-433.07122122,0.00021917,2,"2025-05-21T16:50:47.179",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857205,1747846247188,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.188",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857207,1747846247198,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.198",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857209,1747846247208,"fUST",-339.47530622,0.00021917,2,"2025-05-21T16:50:47.208",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857211,1747846247218,"fUST",-412.36419953,0.00021917,2,"2025-05-21T16:50:47.218",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857213,1747846247228,"fUST",-341.25330377,0.00021917,2,"2025-05-21T16:50:47.228",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857215,1747846247238,"fUST",-437.91963661,0.00021917,2,"2025-05-21T16:50:47.238",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857217,1747846247248,"fUST",-433.10415432,0.00021917,2,"2025-05-21T16:50:47.248",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857219,1747846247261,"fUST",-362.00983489,0.00021917,2,"2025-05-21T16:50:47.261",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857221,1747846247271,"fUST",-435.3031213,0.00021917,2,"2025-05-21T16:50:47.271",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857223,1747846247282,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.282",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857225,1747846247292,"fUST",-433.34842396,0.00021917,2,"2025-05-21T16:50:47.292",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857227,1747846247302,"fUST",-393.37866089,0.00021917,2,"2025-05-21T16:50:47.302",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857229,1747846247312,"fUST",-472.56706527,0.00021917,2,"2025-05-21T16:50:47.312",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857230,1747846247322,"fUST",-463.39853414,0.00021917,2,"2025-05-21T16:50:47.322",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857232,1747846247331,"fUST",-432.20804807,0.00021917,2,"2025-05-21T16:50:47.331",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857234,1747846247341,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.341",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857236,1747846247351,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.351",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857238,1747846247361,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.361",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857240,1747846247371,"fUST",-199.12997492,0.00021917,2,"2025-05-21T16:50:47.371",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857242,1747846247381,"fUST",-474.53,0.00021917,2,"2025-05-21T16:50:47.381",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857244,1747846247391,"fUST",-305.61938522,0.00021917,2,"2025-05-21T16:50:47.391",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857246,1747846247400,"fUST",-431.32001014,0.00021917,2,"2025-05-21T16:50:47.400",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857248,1747846247410,"fUST",-435.92001821,0.00021917,2,"2025-05-21T16:50:47.410",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857250,1747846247420,"fUST",-156.58465985,0.00021917,2,"2025-05-21T16:50:47.420",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857252,1747846247430,"fUST",-450.14059653,0.00021917,2,"2025-05-21T16:50:47.430",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857254,1747846247441,"fUST",-500.0,0.00021917,2,"2025-05-21T16:50:47.441",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857256,1747846247451,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.451",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857258,1747846247462,"fUST",-401.200108,0.00021917,2,"2025-05-21T16:50:47.462",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857260,1747846247471,"fUST",-499.81840641,0.00021917,2,"2025-05-21T16:50:47.471",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857262,1747846247481,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.481",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857264,1747846247491,"fUST",-433.56276749,0.00021917,2,"2025-05-21T16:50:47.491",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857266,1747846247500,"fUST",-433.56700865,0.00021917,2,"2025-05-21T16:50:47.500",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857268,1747846247513,"fUST",-436.06035358,0.00021917,2,"2025-05-21T16:50:47.513",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857270,1747846247523,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.523",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857272,1747846247532,"fUST",-434.1402983,0.00021917,2,"2025-05-21T16:50:47.532",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857274,1747846247542,"fUST",-374.46002821,0.00021917,2,"2025-05-21T16:50:47.542",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857276,1747846247552,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.552",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857278,1747846247562,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.562",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857280,1747846247572,"fUST",-435.84696838,0.00021917,2,"2025-05-21T16:50:47.572",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857282,1747846247582,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.582",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857284,1747846247592,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.592",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857286,1747846247602,"fUST",-430.95520742,0.00021917,2,"2025-05-21T16:50:47.602",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857288,1747846247612,"fUST",-371.9006494,0.00021917,2,"2025-05-21T16:50:47.612",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857290,1747846247622,"fUST",-475.28739493,0.00021917,2,"2025-05-21T16:50:47.622",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857293,1747846247632,"fUST",-432.00262476,0.00021917,2,"2025-05-21T16:50:47.632",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857294,1747846247641,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.641",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857296,1747846247651,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.651",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857298,1747846247661,"fUST",-483.54332379,0.00021917,2,"2025-05-21T16:50:47.661",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857300,1747846247670,"fUST",-371.61362936,0.00021917,2,"2025-05-21T16:50:47.670",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857302,1747846247680,"fUST",-441.49321264,0.00021917,2,"2025-05-21T16:50:47.680",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857304,1747846247690,"fUST",-435.48156881,0.00021917,2,"2025-05-21T16:50:47.690",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857306,1747846247700,"fUST",-225.08317339,0.00021917,2,"2025-05-21T16:50:47.700",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857307,1747846247710,"fUST",-374.19465851,0.00021917,2,"2025-05-21T16:50:47.710",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857308,1747846247719,"fUST",-438.3216834,0.00021917,2,"2025-05-21T16:50:47.719",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857309,1747846247729,"fUST",-457.78,0.00021917,2,"2025-05-21T16:50:47.729",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857310,1747846247739,"fUST",-439.27862095,0.00021917,2,"2025-05-21T16:50:47.739",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857311,1747846247748,"fUST",-431.30415414,0.00021917,2,"2025-05-21T16:50:47.748",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857312,1747846247761,"fUST",-438.31317453,0.00021917,2,"2025-05-21T16:50:47.761",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857313,1747846247770,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.770",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857314,1747846247780,"fUST",-406.93414591,0.00021917,2,"2025-05-21T16:50:47.780",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857315,1747846247789,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.789",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857316,1747846247799,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.799",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857317,1747846247808,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.808",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857318,1747846247817,"fUST",-434.33843952,0.00021917,2,"2025-05-21T16:50:47.817",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857319,1747846247827,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.827",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857320,1747846247836,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.836",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857321,1747846247846,"fUST",-439.45953224,0.00021917,2,"2025-05-21T16:50:47.846",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857322,1747846247855,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.855",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857323,1747846247864,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.864",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857324,1747846247875,"fUST",-478.05264455,0.00021917,2,"2025-05-21T16:50:47.875",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857325,1747846247885,"fUST",-436.15753342,0.00021917,2,"2025-05-21T16:50:47.885",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857326,1747846247895,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.895",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857327,1747846247904,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.904",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857328,1747846247913,"fUST",-407.45691496,0.00021917,2,"2025-05-21T16:50:47.913",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857329,1747846247924,"fUST",-437.81707674,0.00021917,2,"2025-05-21T16:50:47.924",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857331,1747846247934,"fUST",-470.91676991,0.00021917,2,"2025-05-21T16:50:47.934",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857333,1747846247943,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.943",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857335,1747846247954,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.954",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857337,1747846247964,"fUST",-170.0,0.00021917,2,"2025-05-21T16:50:47.964",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857339,1747846247975,"fUST",-437.76379918,0.00021917,2,"2025-05-21T16:50:47.975",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857341,1747846247985,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.985",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857343,1747846247994,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:47.994",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857345,1747846248007,"fUST",-438.86235815,0.00021917,2,"2025-05-21T16:50:48.007",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857347,1747846248017,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.017",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857349,1747846248027,"fUST",-431.84873712,0.00021917,2,"2025-05-21T16:50:48.027",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857351,1747846248038,"fUST",-436.97806649,0.00021917,2,"2025-05-21T16:50:48.038",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857353,1747846248049,"fUST",-436.43800528,0.00021917,2,"2025-05-21T16:50:48.049",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857355,1747846248059,"fUST",-430.77631435,0.00021917,2,"2025-05-21T16:50:48.059",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857357,1747846248070,"fUST",-352.56046591,0.00021917,2,"2025-05-21T16:50:48.070",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857359,1747846248080,"fUST",-576.62313737,0.00021917,2,"2025-05-21T16:50:48.080",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857361,1747846248089,"fUST",-435.31978953,0.00021917,2,"2025-05-21T16:50:48.089",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857363,1747846248100,"fUST",-394.21888373,0.00021917,2,"2025-05-21T16:50:48.100",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857365,1747846248110,"fUST",-549.93,0.00021917,2,"2025-05-21T16:50:48.110",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857367,1747846248123,"fUST",-440.42675374,0.00021917,2,"2025-05-21T16:50:48.123",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857369,1747846248133,"fUST",-397.07452826,0.00021917,2,"2025-05-21T16:50:48.133",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857371,1747846248143,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.143",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857373,1747846248152,"fUST",-444.46000036,0.00021917,2,"2025-05-21T16:50:48.152",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857375,1747846248162,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.162",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857377,1747846248171,"fUST",-430.81734239,0.00021917,2,"2025-05-21T16:50:48.171",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857378,1747846248181,"fUST",-432.15443476,0.00021917,2,"2025-05-21T16:50:48.181",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857380,1747846248191,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.191",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857382,1747846248200,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.200",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857384,1747846248211,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.211",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857386,1747846248221,"fUST",-458.74988753,0.00021917,2,"2025-05-21T16:50:48.221",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857388,1747846248231,"fUST",-432.91792797,0.00021917,2,"2025-05-21T16:50:48.231",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857390,1747846248241,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.241",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857392,1747846248253,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.253",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857394,1747846248263,"fUST",-436.29107751,0.00021917,2,"2025-05-21T16:50:48.263",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857396,1747846248274,"fUST",-435.71679833,0.00021917,2,"2025-05-21T16:50:48.274",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857398,1747846248286,"fUST",-435.27346953,0.00021917,2,"2025-05-21T16:50:48.286",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857400,1747846248297,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.297",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857402,1747846248308,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.308",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857404,1747846248318,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.318",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857406,1747846248328,"fUST",-431.90048002,0.00021917,2,"2025-05-21T16:50:48.328",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857408,1747846248339,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.339",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857410,1747846248350,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.350",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857413,1747846248362,"fUST",-434.69325037,0.00021917,2,"2025-05-21T16:50:48.362",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857414,1747846248372,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.372",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857417,1747846248382,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.382",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857418,1747846248392,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.392",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857420,1747846248402,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.402",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857422,1747846248411,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.411",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857424,1747846248421,"fUST",-328.32649679,0.00021917,2,"2025-05-21T16:50:48.421",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857426,1747846248431,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.431",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857428,1747846248441,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.441",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857430,1747846248451,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.451",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857432,1747846248461,"fUST",-551.00290103,0.00021917,2,"2025-05-21T16:50:48.461",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857434,1747846248471,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.471",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857436,1747846248481,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.481",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857438,1747846248492,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.492",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857440,1747846248503,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.503",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857443,1747846248513,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.513",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857444,1747846248523,"fUST",-436.57794003,0.00021917,2,"2025-05-21T16:50:48.523",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857446,1747846248532,"fUST",-434.69954197,0.00021917,2,"2025-05-21T16:50:48.532",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857448,1747846248542,"fUST",-553.83,0.00021917,2,"2025-05-21T16:50:48.542",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857450,1747846248552,"fUST",-500.0,0.00021917,2,"2025-05-21T16:50:48.552",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857452,1747846248561,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.561",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857454,1747846248570,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.570",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857456,1747846248580,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.580",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857458,1747846248590,"fUST",-431.47472214,0.00021917,2,"2025-05-21T16:50:48.590",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857460,1747846248599,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.599",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857462,1747846248608,"fUST",-1132.88,0.00021917,2,"2025-05-21T16:50:48.608",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857464,1747846248618,"fUST",-435.07019828,0.00021917,2,"2025-05-21T16:50:48.618",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857466,1747846248627,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.627",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857468,1747846248637,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.637",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857470,1747846248647,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.647",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857472,1747846248657,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.657",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857474,1747846248667,"fUST",-514.68204232,0.00021917,2,"2025-05-21T16:50:48.667",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857476,1747846248677,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.677",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857478,1747846248687,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.687",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857480,1747846248696,"fUST",-376.73957545,0.00021917,2,"2025-05-21T16:50:48.696",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857482,1747846248705,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.705",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857484,1747846248715,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.715",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857486,1747846248724,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.724",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857488,1747846248733,"fUST",-378.60259231,0.00021917,2,"2025-05-21T16:50:48.733",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857490,1747846248743,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.743",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857491,1747846248753,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.753",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857493,1747846248762,"fUST",-440.69683744,0.00021917,2,"2025-05-21T16:50:48.762",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857495,1747846248772,"fUST",-432.79591416,0.00021917,2,"2025-05-21T16:50:48.772",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857498,1747846248783,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.783",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857499,1747846248793,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.793",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857501,1747846248803,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.803",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857503,1747846248813,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.813",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857505,1747846248823,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.823",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857507,1747846248832,"fUST",-316.6543019,0.00021917,2,"2025-05-21T16:50:48.832",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857509,1747846248842,"fUST",-436.77263108,0.00021917,2,"2025-05-21T16:50:48.842",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857511,1747846248853,"fUST",-479.0,0.00021917,2,"2025-05-21T16:50:48.853",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857513,1747846248862,"fUST",-372.36280069,0.00021917,2,"2025-05-21T16:50:48.862",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857515,1747846248872,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.872",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857517,1747846248886,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.886",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857519,1747846248896,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.896",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857521,1747846248906,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.906",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857523,1747846248916,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.916",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857525,1747846248926,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.926",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857527,1747846248936,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.936",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857529,1747846248945,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.945",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857531,1747846248955,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.955",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857533,1747846248966,"fUST",-558.2,0.00021917,2,"2025-05-21T16:50:48.966",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857535,1747846248976,"fUST",-229.4166889,0.00021917,2,"2025-05-21T16:50:48.976",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857537,1747846248986,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:48.986",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857539,1747846248997,"fUST",-331.94647272,0.00021917,2,"2025-05-21T16:50:48.997",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857541,1747846249010,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.010",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857543,1747846249020,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.020",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857545,1747846249030,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.030",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857563,1747846249213,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.213",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857565,1747846249224,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.224",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857568,1747846249235,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.235",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857570,1747846249246,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.246",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857571,1747846249258,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.258",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857573,1747846249269,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.269",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857575,1747846249280,"fUST",-465.45,0.00021917,2,"2025-05-21T16:50:49.280",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857578,1747846249290,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.290",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857580,1747846249301,"fUST",-421.7317485,0.00021917,2,"2025-05-21T16:50:49.301",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857582,1747846249311,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.311",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857584,1747846249321,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.321",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857586,1747846249331,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.331",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857588,1747846249340,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.340",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857590,1747846249350,"fUST",-155.57452811,0.00021917,2,"2025-05-21T16:50:49.350",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857592,1747846249361,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.361",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857594,1747846249370,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.370",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857596,1747846249380,"fUST",-431.1413675,0.00021917,2,"2025-05-21T16:50:49.380",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857598,1747846249390,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.390",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857599,1747846249399,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.399",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857601,1747846249409,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.409",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857603,1747846249419,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.419",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857605,1747846249428,"fUST",-432.94839292,0.00021917,2,"2025-05-21T16:50:49.428",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857607,1747846249438,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.438",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857609,1747846249447,"fUST",-433.53431344,0.00021917,2,"2025-05-21T16:50:49.447",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857611,1747846249457,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.457",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857613,1747846249468,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.468",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857615,1747846249477,"fUST",-435.87301484,0.00021917,2,"2025-05-21T16:50:49.477",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857617,1747846249487,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.487",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857620,1747846249498,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.498",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857622,1747846249508,"fUST",-434.15660584,0.00021917,2,"2025-05-21T16:50:49.508",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857624,1747846249518,"fUST",-237.74618375,0.00021917,2,"2025-05-21T16:50:49.518",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857626,1747846249527,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.527",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857628,1747846249536,"fUST",-444.10414097,0.00021917,2,"2025-05-21T16:50:49.536",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857630,1747846249546,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.546",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857632,1747846249555,"fUST",-432.22484918,0.00021917,2,"2025-05-21T16:50:49.555",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857634,1747846249566,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.566",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857636,1747846249575,"fUST",-432.48169646,0.00021917,2,"2025-05-21T16:50:49.575",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857637,1747846249585,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.585",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857639,1747846249595,"fUST",-519.93129921,0.00021917,2,"2025-05-21T16:50:49.595",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857642,1747846249605,"fUST",-352.80608057,0.00021917,2,"2025-05-21T16:50:49.605",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857644,1747846249616,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.616",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857646,1747846249625,"fUST",-432.98985171,0.00021917,2,"2025-05-21T16:50:49.625",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857647,1747846249634,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.634",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857649,1747846249643,"fUST",-431.49538659,0.00021917,2,"2025-05-21T16:50:49.643",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857651,1747846249653,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.653",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857653,1747846249663,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.663",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857655,1747846249672,"fUST",-430.0,0.00021917,2,"2025-05-21T16:50:49.672",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857657,1747846249681,"fUST",-204.67353765,0.00021917,2,"2025-05-21T16:50:49.681",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857659,1747846249690,"fUST",-352.75228329,0.00021917,2,"2025-05-21T16:50:49.690",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857661,1747846249700,"fUST",-408.74187214,0.00021969,6,"2025-05-21T16:50:49.700",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857663,1747846249709,"fUST",-170.0,0.00022,2,"2025-05-21T16:50:49.709",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857665,1747846249719,"fUST",-500.0,0.00022058,2,"2025-05-21T16:50:49.719",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857667,1747846249728,"fUST",-496.91037447,0.00022073,2,"2025-05-21T16:50:49.728",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857669,1747846249737,"fUST",-500.0,0.00022073,2,"2025-05-21T16:50:49.737",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857671,1747846249746,"fUST",-500.0,0.00022073,2,"2025-05-21T16:50:49.746",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857673,1747846249756,"fUST",-500.0,0.00022073,2,"2025-05-21T16:50:49.756",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857675,1747846249766,"fUST",-160.0,0.00022083,2,"2025-05-21T16:50:49.766",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857677,1747846249775,"fUST",-160.0,0.00022083,2,"2025-05-21T16:50:49.775",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857679,1747846249785,"fUST",-894.64583333,0.00022083,2,"2025-05-21T16:50:49.785",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857681,1747846249795,"fUST",-422.71322487,0.00022083,2,"2025-05-21T16:50:49.795",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857683,1747846249806,"fUST",-160.0,0.00022083,2,"2025-05-21T16:50:49.806",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857685,1747846249815,"fUST",-212.41679935,0.00022089,2,"2025-05-21T16:50:49.815",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857687,1747846249825,"fUST",-408.74187214,0.00022176,6,"2025-05-21T16:50:49.825",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857689,1747846249835,"fUST",-225.00635675,0.00022189,2,"2025-05-21T16:50:49.835",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857691,1747846249845,"fUST",-500.0,0.00022189,2,"2025-05-21T16:50:49.845",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857693,1747846249855,"fUST",-160.42082829,0.00022189,2,"2025-05-21T16:50:49.855",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857695,1747846249864,"fUST",-430.0,0.00022189,2,"2025-05-21T16:50:49.864",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857697,1747846249874,"fUST",-430.0,0.00022189,2,"2025-05-21T16:50:49.874",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857698,1747846249886,"fUST",-430.0,0.00022189,2,"2025-05-21T16:50:49.886",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857699,1747846249895,"fUST",-430.0,0.00022189,2,"2025-05-21T16:50:49.895",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857701,1747846249905,"fUST",-474.62,0.00022191,2,"2025-05-21T16:50:49.905",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857703,1747846249915,"fUST",-338.49200306,0.00022191,2,"2025-05-21T16:50:49.915",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857705,1747846249927,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:49.927",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857707,1747846249937,"fUST",-470.0,0.00022191,2,"2025-05-21T16:50:49.937",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857709,1747846249946,"fUST",-470.0,0.00022191,2,"2025-05-21T16:50:49.946",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857711,1747846249955,"fUST",-500.0,0.00022191,2,"2025-05-21T16:50:49.955",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857713,1747846249966,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:49.966",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857715,1747846249975,"fUST",-407.21,0.00022191,2,"2025-05-21T16:50:49.975",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857717,1747846249984,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:49.984",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857719,1747846249994,"fUST",-180.77,0.00022191,2,"2025-05-21T16:50:49.994",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857721,1747846250006,"fUST",-160.21,0.00022191,2,"2025-05-21T16:50:50.006",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857722,1747846250015,"fUST",-419.52,0.00022191,2,"2025-05-21T16:50:50.015",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857723,1747846250024,"fUST",-299.16,0.00022191,2,"2025-05-21T16:50:50.024",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857724,1747846250034,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.034",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857725,1747846250043,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.043",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857726,1747846250053,"fUST",-379.37,0.00022191,2,"2025-05-21T16:50:50.053",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857727,1747846250063,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.063",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857728,1747846250073,"fUST",-245.37,0.00022191,2,"2025-05-21T16:50:50.073",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857729,1747846250082,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.082",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857730,1747846250092,"fUST",-441.16560004,0.00022191,2,"2025-05-21T16:50:50.092",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857731,1747846250101,"fUST",-182.27,0.00022191,2,"2025-05-21T16:50:50.101",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857732,1747846250111,"fUST",-173.21,0.00022191,2,"2025-05-21T16:50:50.111",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857733,1747846250124,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.124",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857734,1747846250144,"fUST",-512.56310109,0.00022191,2,"2025-05-21T16:50:50.144",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857735,1747846250154,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.154",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857736,1747846250163,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.163",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857737,1747846250173,"fUST",-246.24,0.00022191,2,"2025-05-21T16:50:50.173",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857738,1747846250183,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.183",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857739,1747846250193,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.193",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857741,1747846250202,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.202",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857743,1747846250212,"fUST",-515.63,0.00022191,2,"2025-05-21T16:50:50.212",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857744,1747846250221,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.221",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857746,1747846250231,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.231",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857748,1747846250241,"fUST",-1132.88,0.00022191,2,"2025-05-21T16:50:50.241",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857750,1747846250250,"fUST",-373.8896859,0.00022191,2,"2025-05-21T16:50:50.250",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857752,1747846250263,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.263",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857754,1747846250274,"fUST",-276.08,0.00022191,2,"2025-05-21T16:50:50.274",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857756,1747846250284,"fUST",-175.93,0.00022191,2,"2025-05-21T16:50:50.284",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857758,1747846250294,"fUST",-315.42,0.00022191,2,"2025-05-21T16:50:50.294",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857760,1747846250303,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.303",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857762,1747846250312,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.312",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857764,1747846250322,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.322",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857766,1747846250331,"fUST",-157.87,0.00022191,2,"2025-05-21T16:50:50.331",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857768,1747846250341,"fUST",-459.74,0.00022191,2,"2025-05-21T16:50:50.341",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857770,1747846250350,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.350",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857772,1747846250359,"fUST",-339.28,0.00022191,2,"2025-05-21T16:50:50.359",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857774,1747846250369,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.369",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857776,1747846250378,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.378",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857778,1747846250387,"fUST",-505.74,0.00022191,2,"2025-05-21T16:50:50.387",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857780,1747846250397,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.397",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857782,1747846250406,"fUST",-504.18,0.00022191,2,"2025-05-21T16:50:50.406",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857784,1747846250415,"fUST",-151.12567688,0.00022191,2,"2025-05-21T16:50:50.415",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857786,1747846250425,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.425",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857788,1747846250435,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.435",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857790,1747846250444,"fUST",-534.53,0.00022191,2,"2025-05-21T16:50:50.444",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857792,1747846250453,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.453",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857794,1747846250463,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.463",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857796,1747846250472,"fUST",-292.91,0.00022191,2,"2025-05-21T16:50:50.472",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857798,1747846250481,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.481",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857800,1747846250490,"fUST",-330.03,0.00022191,2,"2025-05-21T16:50:50.490",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857802,1747846250499,"fUST",-430.0,0.00022191,2,"2025-05-21T16:50:50.499",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857804,1747846250510,"fUST",-295.95,0.00022191,2,"2025-05-21T16:50:50.510",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857806,1747846250519,"fUST",-500.0,0.00022276,2,"2025-05-21T16:50:50.519",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857808,1747846250528,"fUST",-500.0,0.00022375,2,"2025-05-21T16:50:50.528",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857810,1747846250538,"fUST",-500.0,0.00022375,2,"2025-05-21T16:50:50.538",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857812,1747846250547,"fUST",-408.74187214,0.00022383,7,"2025-05-21T16:50:50.547",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857814,1747846250556,"fUST",-500.0,0.00022386,2,"2025-05-21T16:50:50.556",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857816,1747846250566,"fUST",-430.0,0.00022463,2,"2025-05-21T16:50:50.566",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857818,1747846250575,"fUST",-485.22,0.00022463,2,"2025-05-21T16:50:50.575",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857820,1747846250584,"fUST",-500.0,0.00022465,2,"2025-05-21T16:50:50.584",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857822,1747846250593,"fUST",-500.0,0.00022465,2,"2025-05-21T16:50:50.593",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857824,1747846250603,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.603",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857826,1747846250612,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.612",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857828,1747846250621,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.621",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857830,1747846250630,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.630",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857832,1747846250640,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.640",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857834,1747846250649,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.649",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857836,1747846250658,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.658",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857838,1747846250667,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.667",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857839,1747846250676,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.676",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857841,1747846250685,"fUST",-178.65,0.00022465,2,"2025-05-21T16:50:50.685",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857843,1747846250694,"fUST",-323.54503576,0.00022465,2,"2025-05-21T16:50:50.694",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857845,1747846250704,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.704",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857847,1747846250714,"fUST",-430.0,0.00022465,2,"2025-05-21T16:50:50.714",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857849,1747846250723,"fUST",-310.42317964,0.00022465,2,"2025-05-21T16:50:50.723",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857852,1747846250742,"fUST",-822.45682036,0.00022465,2,"2025-05-21T16:50:50.742",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361857854,1747846250752,"fUST",-166.72158049,0.00022465,2,"2025-05-21T16:50:50.752",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858215,1747846347331,"fUST",177.051557,0.00013699,2,"2025-05-21T16:52:27.331",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858216,1747846364575,"fUST",-160.0,0.00016849,3,"2025-05-21T16:52:44.575",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858217,1747846364600,"fUST",-1570.0,0.00019388,2,"2025-05-21T16:52:44.600",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858220,1747846498820,"fUST",-5000.0,0.00019186,2,"2025-05-21T16:54:58.820",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858221,1747846498848,"fUST",-160.0,0.00019238,2,"2025-05-21T16:54:58.848",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858222,1747846498875,"fUST",-232.11479786,0.00019288,2,"2025-05-21T16:54:58.875",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858223,1747846498904,"fUST",-160.0,0.00019379,2,"2025-05-21T16:54:58.904",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858224,1747846498932,"fUST",-300.0,0.00019387,2,"2025-05-21T16:54:58.932",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858225,1747846498957,"fUST",-212.41679935,0.00019387,2,"2025-05-21T16:54:58.957",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858226,1747846501250,"fUST",5000.0,0.00018994,2,"2025-05-21T16:55:01.250",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858227,1747846502843,"fUST",1200.0,0.00019387,2,"2025-05-21T16:55:02.843",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858228,1747846502909,"fUST",300.0,0.00019387,2,"2025-05-21T16:55:02.909",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858229,1747846512160,"fUST",160.0,0.00019387,2,"2025-05-21T16:55:12.160",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858230,1747846513389,"fUST",894.64583333,0.00019387,2,"2025-05-21T16:55:13.389",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858231,1747846515339,"fUST",422.71322487,0.00019387,2,"2025-05-21T16:55:15.339",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858232,1747846516919,"fUST",5000.0,0.00019388,2,"2025-05-21T16:55:16.919",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858233,1747846518883,"fUST",291.10934459,0.00019387,2,"2025-05-21T16:55:18.883",0.0002555,17.29,0.7809532311730354,319400897.3937286]
[361858238,1747847227123,"fUST",-858.64533863,0.0001592,2,"2025-05-21T17:07:07.123",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858240,1747847358097,"fUST",-382.7949926,0.00015761,2,"2025-05-21T17:09:18.097",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858241,1747847371074,"fUST",-974.01272459,0.00015761,2,"2025-05-21T17:09:31.074",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858244,1747847373041,"fUST",10000.0,0.00019,30,"2025-05-21T17:09:33.041",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858245,1747847390225,"fUST",168.198979,0.00013699,2,"2025-05-21T17:09:50.225",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858248,1747847406602,"fUST",10000.0,0.00019,30,"2025-05-21T17:10:06.602",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858249,1747847422831,"fUST",10000.0,0.00019,30,"2025-05-21T17:10:22.831",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858292,1747847431854,"fUST",-3643.19228281,0.00015761,2,"2025-05-21T17:10:31.854",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858294,1747847431865,"fUST",-3141.35466138,0.0001592,2,"2025-05-21T17:10:31.865",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858296,1747847431875,"fUST",-150.0,0.000189,2,"2025-05-21T17:10:31.875",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858298,1747847431884,"fUST",-390.27426371,0.000189,2,"2025-05-21T17:10:31.884",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858300,1747847431893,"fUST",-160.0,0.00019108,2,"2025-05-21T17:10:31.893",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858302,1747847431903,"fUST",-390.27426346,0.00019141,2,"2025-05-21T17:10:31.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858304,1747847431913,"fUST",-192.499984,0.00019145,2,"2025-05-21T17:10:31.913",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858306,1747847431923,"fUST",-267.0683457,0.00019313,2,"2025-05-21T17:10:31.923",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858308,1747847431933,"fUST",-390.27426346,0.00019383,2,"2025-05-21T17:10:31.933",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858310,1747847431943,"fUST",-300.0,0.00019426,2,"2025-05-21T17:10:31.943",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858312,1747847431953,"fUST",-160.0,0.00019427,2,"2025-05-21T17:10:31.953",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858314,1747847431963,"fUST",-160.0,0.00019427,2,"2025-05-21T17:10:31.963",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858316,1747847431974,"fUST",-212.41679935,0.00019427,2,"2025-05-21T17:10:31.974",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858318,1747847431983,"fUST",-160.0,0.00019427,2,"2025-05-21T17:10:31.983",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858320,1747847431993,"fUST",-894.64583333,0.00019427,2,"2025-05-21T17:10:31.993",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858323,1747847432006,"fUST",-422.71322487,0.00019427,2,"2025-05-21T17:10:32.006",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858325,1747847432015,"fUST",-12459.42304476,0.00019427,2,"2025-05-21T17:10:32.015",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858327,1747847432027,"fUST",-183.57892423,0.00019427,2,"2025-05-21T17:10:32.027",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858329,1747847432037,"fUST",-160.0,0.00019431,2,"2025-05-21T17:10:32.037",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858331,1747847432047,"fUST",-173.993769,0.0001957,2,"2025-05-21T17:10:32.047",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858333,1747847432057,"fUST",-390.27426346,0.00019624,2,"2025-05-21T17:10:32.057",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858335,1747847432067,"fUST",-303.706763,0.00019748,2,"2025-05-21T17:10:32.067",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858337,1747847432077,"fUST",-390.27426346,0.00019866,2,"2025-05-21T17:10:32.077",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858339,1747847432086,"fUST",-390.27426346,0.00020107,2,"2025-05-21T17:10:32.086",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858341,1747847432097,"fUST",-469.4126017,0.00020152,2,"2025-05-21T17:10:32.097",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858343,1747847432107,"fUST",-168.198979,0.00020187,2,"2025-05-21T17:10:32.107",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858346,1747847432117,"fUST",-390.27426346,0.00020348,3,"2025-05-21T17:10:32.117",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858348,1747847432128,"fUST",-390.27426346,0.0002059,3,"2025-05-21T17:10:32.128",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858350,1747847432138,"fUST",-390.27426346,0.00020831,4,"2025-05-21T17:10:32.138",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858351,1747847432147,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.147",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858353,1747847432156,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.156",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858355,1747847432166,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.166",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858357,1747847432176,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.176",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858359,1747847432186,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.186",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858361,1747847432197,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.197",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858363,1747847432206,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.206",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858366,1747847432217,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.217",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858368,1747847432227,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.227",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858370,1747847432238,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.238",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858371,1747847432249,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.249",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858373,1747847432258,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.258",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858375,1747847432268,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.268",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858378,1747847432283,"fUST",-466.29526335,0.00020998,2,"2025-05-21T17:10:32.283",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858380,1747847432294,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.294",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858382,1747847432304,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.304",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858384,1747847432313,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.313",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858386,1747847432323,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.323",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858388,1747847432335,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.335",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858390,1747847432345,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.345",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858392,1747847432355,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.355",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858394,1747847432366,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.366",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858396,1747847432377,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.377",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858398,1747847432386,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.386",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858400,1747847432396,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.396",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858402,1747847432406,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.406",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858404,1747847432415,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.415",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858406,1747847432425,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.425",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858408,1747847432435,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.435",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858410,1747847432444,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.444",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858412,1747847432455,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.455",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858414,1747847432465,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.465",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858416,1747847432475,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.475",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858418,1747847432486,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.486",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858420,1747847432495,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.495",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858422,1747847432508,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858424,1747847432518,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.518",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858426,1747847432528,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858428,1747847432538,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.538",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858430,1747847432548,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.548",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858432,1747847432558,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.558",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858434,1747847432569,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.569",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858436,1747847432578,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.578",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858438,1747847432589,"fUST",-500.0,0.00020998,2,"2025-05-21T17:10:32.589",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858440,1747847432599,"fUST",-646.62952634,0.00020998,2,"2025-05-21T17:10:32.599",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858442,1747847432609,"fUST",-3000.0,0.00021,2,"2025-05-21T17:10:32.609",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858444,1747847432619,"fUST",-3000.0,0.0002101,2,"2025-05-21T17:10:32.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858446,1747847432629,"fUST",-3000.0,0.0002102,2,"2025-05-21T17:10:32.629",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858448,1747847432639,"fUST",-172.74960757,0.00021026,2,"2025-05-21T17:10:32.639",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858450,1747847432649,"fUST",-3000.0,0.0002103,2,"2025-05-21T17:10:32.649",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858452,1747847432660,"fUST",-3000.0,0.0002104,2,"2025-05-21T17:10:32.660",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858454,1747847432671,"fUST",-3000.0,0.0002105,2,"2025-05-21T17:10:32.671",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858456,1747847432682,"fUST",-3000.0,0.0002106,2,"2025-05-21T17:10:32.682",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858458,1747847432692,"fUST",-3000.0,0.0002107,2,"2025-05-21T17:10:32.692",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858460,1747847432702,"fUST",-390.27426346,0.00021072,4,"2025-05-21T17:10:32.702",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858462,1747847432711,"fUST",-3000.0,0.0002108,2,"2025-05-21T17:10:32.711",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858464,1747847432722,"fUST",-3000.0,0.0002109,2,"2025-05-21T17:10:32.722",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858466,1747847432732,"fUST",-3556.401292,0.000211,2,"2025-05-21T17:10:32.732",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858468,1747847432743,"fUST",-420.0,0.00021165,2,"2025-05-21T17:10:32.743",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858470,1747847432756,"fUST",-390.27426346,0.00021314,5,"2025-05-21T17:10:32.756",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858471,1747847432766,"fUST",-390.27426346,0.00021555,5,"2025-05-21T17:10:32.766",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858473,1747847432777,"fUST",-19332.86511275,0.0002166,2,"2025-05-21T17:10:32.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858474,1747847432787,"fUST",-500.0,0.00021772,2,"2025-05-21T17:10:32.787",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858475,1747847432798,"fUST",-390.27426346,0.00021797,6,"2025-05-21T17:10:32.798",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858477,1747847432808,"fUST",-500.0,0.00021914,2,"2025-05-21T17:10:32.808",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858478,1747847432818,"fUST",-500.0,0.00021914,2,"2025-05-21T17:10:32.818",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858480,1747847432829,"fUST",-631.29601084,0.00021914,2,"2025-05-21T17:10:32.829",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858481,1747847432840,"fUST",-500.0,0.00021914,2,"2025-05-21T17:10:32.840",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858483,1747847432850,"fUST",-500.0,0.00021914,2,"2025-05-21T17:10:32.850",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858484,1747847432860,"fUST",-500.0,0.00021914,2,"2025-05-21T17:10:32.860",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858485,1747847432871,"fUST",-500.0,0.00021914,2,"2025-05-21T17:10:32.871",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858486,1747847432880,"fUST",-377.14412649,0.00021914,2,"2025-05-21T17:10:32.880",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858487,1747847432891,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:32.891",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858488,1747847432904,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:32.904",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858489,1747847432914,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:32.914",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858490,1747847432925,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:32.925",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858491,1747847432935,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:32.935",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858492,1747847432944,"fUST",-2072.55,0.00021917,2,"2025-05-21T17:10:32.944",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858493,1747847432954,"fUST",-431.06965308,0.00021917,2,"2025-05-21T17:10:32.954",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858494,1747847432964,"fUST",-432.78400265,0.00021917,2,"2025-05-21T17:10:32.964",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858495,1747847432975,"fUST",-500.0,0.00021917,2,"2025-05-21T17:10:32.975",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858496,1747847432984,"fUST",-434.32605152,0.00021917,2,"2025-05-21T17:10:32.984",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858497,1747847432994,"fUST",-435.59603663,0.00021917,2,"2025-05-21T17:10:32.994",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858498,1747847433010,"fUST",-434.3187291,0.00021917,2,"2025-05-21T17:10:33.010",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858499,1747847433022,"fUST",-434.04083357,0.00021917,2,"2025-05-21T17:10:33.022",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858500,1747847433034,"fUST",-549.64451483,0.00021917,2,"2025-05-21T17:10:33.034",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858501,1747847433045,"fUST",-432.10572513,0.00021917,2,"2025-05-21T17:10:33.045",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858502,1747847433056,"fUST",-434.33112965,0.00021917,2,"2025-05-21T17:10:33.056",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858503,1747847433068,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.068",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858504,1747847433079,"fUST",-434.2972813,0.00021917,2,"2025-05-21T17:10:33.079",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858505,1747847433091,"fUST",-466.34884344,0.00021917,2,"2025-05-21T17:10:33.091",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858506,1747847433102,"fUST",-230.47895064,0.00021917,2,"2025-05-21T17:10:33.102",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858507,1747847433113,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.113",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858508,1747847433124,"fUST",-371.71550547,0.00021917,2,"2025-05-21T17:10:33.124",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858509,1747847433136,"fUST",-466.64,0.00021917,2,"2025-05-21T17:10:33.136",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858510,1747847433148,"fUST",-292.21,0.00021917,2,"2025-05-21T17:10:33.148",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858511,1747847433160,"fUST",-436.64667278,0.00021917,2,"2025-05-21T17:10:33.160",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858512,1747847433171,"fUST",-423.33619993,0.00021917,2,"2025-05-21T17:10:33.171",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858513,1747847433182,"fUST",-381.77764351,0.00021917,2,"2025-05-21T17:10:33.182",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858514,1747847433194,"fUST",-309.87758829,0.00021917,2,"2025-05-21T17:10:33.194",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858515,1747847433206,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.206",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858516,1747847433217,"fUST",-538.48,0.00021917,2,"2025-05-21T17:10:33.217",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858517,1747847433229,"fUST",-442.34,0.00021917,2,"2025-05-21T17:10:33.229",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858518,1747847433242,"fUST",-434.5987658,0.00021917,2,"2025-05-21T17:10:33.242",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858519,1747847433260,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.260",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858520,1747847433271,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.271",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858521,1747847433285,"fUST",-446.26725662,0.00021917,2,"2025-05-21T17:10:33.285",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858522,1747847433297,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.297",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858523,1747847433309,"fUST",-437.71180655,0.00021917,2,"2025-05-21T17:10:33.309",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858524,1747847433320,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.320",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858525,1747847433333,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.333",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858526,1747847433344,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.344",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858527,1747847433356,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.356",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858528,1747847433368,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.368",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858529,1747847433381,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.381",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858530,1747847433392,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.392",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858531,1747847433403,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.403",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858532,1747847433413,"fUST",-500.0,0.00021917,2,"2025-05-21T17:10:33.413",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858533,1747847433424,"fUST",-420.32943805,0.00021917,2,"2025-05-21T17:10:33.424",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858534,1747847433435,"fUST",-519.44,0.00021917,2,"2025-05-21T17:10:33.435",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858535,1747847433447,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.447",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858536,1747847433459,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.459",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858537,1747847433470,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.470",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858538,1747847433482,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.482",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858539,1747847433493,"fUST",-445.96,0.00021917,2,"2025-05-21T17:10:33.493",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858540,1747847433508,"fUST",-991.27,0.00021917,2,"2025-05-21T17:10:33.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858541,1747847433519,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.519",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858542,1747847433529,"fUST",-446.93841951,0.00021917,2,"2025-05-21T17:10:33.529",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858543,1747847433540,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.540",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858544,1747847433551,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.551",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858545,1747847433562,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.562",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858546,1747847433572,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.572",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858547,1747847433583,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.583",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858548,1747847433594,"fUST",-412.1,0.00021917,2,"2025-05-21T17:10:33.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858549,1747847433604,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.604",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858550,1747847433615,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.615",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858551,1747847433625,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.625",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858552,1747847433636,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858553,1747847433647,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858554,1747847433657,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.657",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858555,1747847433669,"fUST",-257.31,0.00021917,2,"2025-05-21T17:10:33.669",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858556,1747847433679,"fUST",-22478.39,0.00021917,2,"2025-05-21T17:10:33.679",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858557,1747847433691,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.691",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858558,1747847433702,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.702",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858559,1747847433712,"fUST",-476.46121238,0.00021917,2,"2025-05-21T17:10:33.712",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858560,1747847433723,"fUST",-458.12,0.00021917,2,"2025-05-21T17:10:33.723",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858561,1747847433734,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:33.734",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858562,1747847433746,"fUST",-1702.7843936,0.00021948,2,"2025-05-21T17:10:33.746",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858563,1747847433760,"fUST",-20031.70507626,0.00021948,3,"2025-05-21T17:10:33.760",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858564,1747847433770,"fUST",-127050.88357101,0.00021948,12,"2025-05-21T17:10:33.770",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858565,1747847433786,"fUST",-2608.34526944,0.00021948,12,"2025-05-21T17:10:33.786",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858590,1747847437841,"fUST",-2590.0,0.00021948,12,"2025-05-21T17:10:37.841",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858591,1747847437856,"fUST",-470.61133387,0.00021948,12,"2025-05-21T17:10:37.856",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858592,1747847438629,"fUST",-10255.05291762,0.00021948,12,"2025-05-21T17:10:38.629",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858593,1747847438776,"fUST",-92208.39463546,0.00021948,12,"2025-05-21T17:10:38.776",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858598,1747847440153,"fUST",-270.71022538,0.00021817,2,"2025-05-21T17:10:40.153",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858630,1747847442956,"fUST",10000.0,0.00019,30,"2025-05-21T17:10:42.956",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858641,1747847443152,"fUST",-500.0,0.00020997,2,"2025-05-21T17:10:43.152",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858643,1747847443163,"fUST",-614.66295263,0.00020997,2,"2025-05-21T17:10:43.163",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858645,1747847443173,"fUST",-4483.11430716,0.00021755,2,"2025-05-21T17:10:43.173",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858647,1747847443185,"fUST",-516.88569284,0.00021755,2,"2025-05-21T17:10:43.185",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858648,1747847443202,"fUST",-59.11079782,0.00021817,2,"2025-05-21T17:10:43.202",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858649,1747847443216,"fUST",-500.0,0.00021913,2,"2025-05-21T17:10:43.216",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858650,1747847443230,"fUST",-500.0,0.00021913,2,"2025-05-21T17:10:43.230",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858651,1747847443246,"fUST",-291.90720759,0.00021913,2,"2025-05-21T17:10:43.246",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858652,1747847443261,"fUST",-514.00088855,0.00021913,2,"2025-05-21T17:10:43.261",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858653,1747847443273,"fUST",-500.0,0.00021913,2,"2025-05-21T17:10:43.273",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858654,1747847443284,"fUST",-500.0,0.00021913,2,"2025-05-21T17:10:43.284",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858655,1747847443299,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:43.299",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858656,1747847443314,"fUST",-430.0,0.00021917,2,"2025-05-21T17:10:43.314",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858657,1747847443335,"fUST",-12208.5954132,0.00021948,12,"2025-05-21T17:10:43.335",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858673,1747847445816,"fUST",-500.0,0.00020997,2,"2025-05-21T17:10:45.816",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858674,1747847445828,"fUST",-433.61318001,0.00021917,2,"2025-05-21T17:10:45.828",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858675,1747847445841,"fUST",-657.53517275,0.00021948,12,"2025-05-21T17:10:45.841",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858676,1747847445870,"fUST",-569.73240964,0.00021948,12,"2025-05-21T17:10:45.870",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858677,1747847446140,"fUST",-945.2989708,0.00021948,12,"2025-05-21T17:10:46.140",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858678,1747847446322,"fUST",-0.15354317,0.00021948,12,"2025-05-21T17:10:46.322",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858679,1747847468163,"fUST",10000.0,0.00019,30,"2025-05-21T17:11:08.163",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858680,1747847480530,"fUST",10000.0,0.00019,30,"2025-05-21T17:11:20.530",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858681,1747847508323,"fUST",10000.0,0.00019,30,"2025-05-21T17:11:48.323",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858682,1747847517372,"fUST",10000.0,0.00019,30,"2025-05-21T17:11:57.372",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858683,1747847525900,"fUST",10000.0,0.00019,30,"2025-05-21T17:12:05.900",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858684,1747847538549,"fUST",10000.0,0.00019,30,"2025-05-21T17:12:18.549",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858685,1747847550100,"fUST",9560.88261442,0.00019,30,"2025-05-21T17:12:30.100",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858686,1747847576647,"fUST",10000.0,0.00015,2,"2025-05-21T17:12:56.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858687,1747847589707,"fUST",10000.0,0.00015,2,"2025-05-21T17:13:09.707",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858688,1747847631266,"fUST",9255.96,0.00015,2,"2025-05-21T17:13:51.266",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858699,1747848318887,"fUST",-160.0,0.0001573,2,"2025-05-21T17:25:18.887",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858702,1747848411069,"fUST",196.886482,0.00013699,2,"2025-05-21T17:26:51.069",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858704,1747848433086,"fUST",-912.7281462,0.00015573,2,"2025-05-21T17:27:13.086",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858706,1747848449084,"fUST",-4087.2718538,0.00015573,2,"2025-05-21T17:27:29.084",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858707,1747848449107,"fUST",-89.7281462,0.0001573,2,"2025-05-21T17:27:29.107",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858717,1747848515713,"fUST",-5000.0,0.00015573,2,"2025-05-21T17:28:35.713",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858723,1747848530753,"fUST",369.60178198,0.00015,2,"2025-05-21T17:28:50.753",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858724,1747848548069,"fUST",-223.08459418,0.00015573,2,"2025-05-21T17:29:08.069",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858726,1747848559101,"fUST",-1847.53184645,0.00015573,2,"2025-05-21T17:29:19.101",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858791,1747848632943,"fUST",-153.22450432,0.00015554,2,"2025-05-21T17:30:32.943",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858792,1747848632954,"fUST",-2929.38355937,0.00015573,2,"2025-05-21T17:30:32.954",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858793,1747848632965,"fUST",-24.6026881,0.0001573,2,"2025-05-21T17:30:32.965",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858794,1747848632976,"fUST",-1200.0,0.00017999,2,"2025-05-21T17:30:32.976",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858795,1747848632986,"fUST",-5050.57519965,0.00018,2,"2025-05-21T17:30:32.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858796,1747848632997,"fUST",-300.0,0.00018899,2,"2025-05-21T17:30:32.997",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858797,1747848633008,"fUST",-300.0,0.00018899,2,"2025-05-21T17:30:33.008",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858798,1747848633156,"fUST",-300.0,0.00018899,2,"2025-05-21T17:30:33.156",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858799,1747848633168,"fUST",-150.0,0.000189,2,"2025-05-21T17:30:33.168",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858800,1747848633185,"fUST",-1476.70210697,0.000189,2,"2025-05-21T17:30:33.185",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858801,1747848633196,"fUST",-439.11738558,0.00019,30,"2025-05-21T17:30:33.196",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858802,1747848633207,"fUST",-1476.70210682,0.00019141,2,"2025-05-21T17:30:33.207",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858803,1747848633218,"fUST",-1476.70210682,0.00019383,2,"2025-05-21T17:30:33.218",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858804,1747848633230,"fUST",-173.993769,0.00019559,2,"2025-05-21T17:30:33.230",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858805,1747848633241,"fUST",-1476.70210682,0.00019624,2,"2025-05-21T17:30:33.241",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858806,1747848633252,"fUST",-3020.4770657,0.00019667,2,"2025-05-21T17:30:33.252",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858807,1747848633263,"fUST",-421.875476,0.00019813,2,"2025-05-21T17:30:33.263",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858808,1747848633274,"fUST",-1476.70210682,0.00019866,2,"2025-05-21T17:30:33.274",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858809,1747848633285,"fUST",-361.39874119,0.00020005,2,"2025-05-21T17:30:33.285",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858810,1747848633297,"fUST",-1476.70210682,0.00020107,2,"2025-05-21T17:30:33.297",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858811,1747848633307,"fUST",-196.886482,0.00020187,2,"2025-05-21T17:30:33.307",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858812,1747848633318,"fUST",-1476.70210682,0.00020348,3,"2025-05-21T17:30:33.318",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858813,1747848633329,"fUST",-1476.70210682,0.0002059,3,"2025-05-21T17:30:33.329",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858814,1747848633341,"fUST",-420.0,0.00020602,2,"2025-05-21T17:30:33.341",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858815,1747848633352,"fUST",-300.0,0.0002071,2,"2025-05-21T17:30:33.352",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858816,1747848633363,"fUST",-200.0,0.00020712,3,"2025-05-21T17:30:33.363",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858817,1747848633374,"fUST",-160.0,0.00020812,2,"2025-05-21T17:30:33.374",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858818,1747848633385,"fUST",-1476.70210682,0.00020831,4,"2025-05-21T17:30:33.385",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858819,1747848633395,"fUST",-927.86335931,0.00020892,2,"2025-05-21T17:30:33.395",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858820,1747848633406,"fUST",-12643.00196899,0.00020946,2,"2025-05-21T17:30:33.406",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858821,1747848633416,"fUST",-212.41679935,0.00020949,2,"2025-05-21T17:30:33.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858822,1747848633571,"fUST",-894.64583333,0.00020949,2,"2025-05-21T17:30:33.571",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858823,1747848633584,"fUST",-422.71322487,0.00020949,2,"2025-05-21T17:30:33.584",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858824,1747848633596,"fUST",-160.0,0.00020949,2,"2025-05-21T17:30:33.596",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858825,1747848633607,"fUST",-500.0,0.0002095,2,"2025-05-21T17:30:33.607",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858826,1747848633618,"fUST",-554.33504531,0.0002095,2,"2025-05-21T17:30:33.618",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858827,1747848633630,"fUST",-500.0,0.0002095,2,"2025-05-21T17:30:33.630",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858828,1747848633642,"fUST",-409.80062198,0.0002095,2,"2025-05-21T17:30:33.642",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858829,1747848633652,"fUST",-500.0,0.00020951,2,"2025-05-21T17:30:33.652",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858830,1747848633663,"fUST",-500.0,0.00020951,2,"2025-05-21T17:30:33.663",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858831,1747848633678,"fUST",-605.87942071,0.00020951,2,"2025-05-21T17:30:33.678",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858832,1747848633689,"fUST",-500.0,0.00020951,2,"2025-05-21T17:30:33.689",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858833,1747848633699,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.699",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858834,1747848633711,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.711",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858835,1747848633724,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.724",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858836,1747848633734,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.734",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858837,1747848633745,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.745",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858838,1747848633756,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.756",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858839,1747848633769,"fUST",-151.0,0.0002099,2,"2025-05-21T17:30:33.769",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858840,1747848633780,"fUST",-198.25020853,0.0002099,4,"2025-05-21T17:30:33.780",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858841,1747848633792,"fUST",-233.31487126,0.0002099,4,"2025-05-21T17:30:33.792",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858842,1747848633803,"fUST",-151.0,0.00020991,2,"2025-05-21T17:30:33.803",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858843,1747848633814,"fUST",-151.0,0.00020991,2,"2025-05-21T17:30:33.814",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858844,1747848633825,"fUST",-151.0,0.00020991,2,"2025-05-21T17:30:33.825",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858845,1747848633835,"fUST",-127.12955277,0.00020991,2,"2025-05-21T17:30:33.835",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858846,1747848633850,"fUST",-23.87044723,0.00020991,2,"2025-05-21T17:30:33.850",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858847,1747848633860,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.860",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858848,1747848633871,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.871",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858849,1747848633881,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.881",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858850,1747848633892,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.892",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858851,1747848633903,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858852,1747848633914,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.914",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858853,1747848633929,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.929",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858854,1747848633940,"fUST",-151.26819811,0.00020992,2,"2025-05-21T17:30:33.940",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858855,1747848633951,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.951",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858856,1747848633962,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:33.962",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858857,1747848633972,"fUST",-38.56012347,0.00020992,2,"2025-05-21T17:30:33.972",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858858,1747848633994,"fUST",-112.43987653,0.00020992,2,"2025-05-21T17:30:33.994",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858859,1747848634005,"fUST",-152.64630073,0.00020992,2,"2025-05-21T17:30:34.005",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858860,1747848634016,"fUST",-151.0,0.00020992,2,"2025-05-21T17:30:34.016",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858861,1747848634026,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.026",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858862,1747848634036,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.036",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858863,1747848634046,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.046",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858864,1747848634057,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.057",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858865,1747848634067,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.067",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858866,1747848634078,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.078",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858867,1747848634088,"fUST",-151.60411204,0.00020995,2,"2025-05-21T17:30:34.088",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858868,1747848634098,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.098",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858869,1747848634109,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.109",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858870,1747848634119,"fUST",-151.5283339,0.00020995,2,"2025-05-21T17:30:34.119",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858871,1747848634129,"fUST",-151.0,0.00020995,2,"2025-05-21T17:30:34.129",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858872,1747848634138,"fUST",-151.0,0.00021017,2,"2025-05-21T17:30:34.138",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858873,1747848634149,"fUST",-151.0,0.00021017,2,"2025-05-21T17:30:34.149",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858874,1747848634158,"fUST",-151.0,0.00021017,2,"2025-05-21T17:30:34.158",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858875,1747848634168,"fUST",-151.0,0.00021017,2,"2025-05-21T17:30:34.168",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858876,1747848634182,"fUST",-151.0,0.00021017,2,"2025-05-21T17:30:34.182",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858877,1747848634192,"fUST",-151.0,0.00021018,2,"2025-05-21T17:30:34.192",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858878,1747848634202,"fUST",-198.0,0.00021018,2,"2025-05-21T17:30:34.202",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858879,1747848634212,"fUST",-151.0,0.00021018,2,"2025-05-21T17:30:34.212",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858880,1747848634223,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.223",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858881,1747848634233,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.233",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858883,1747848634243,"fUST",-151.83664016,0.00021019,2,"2025-05-21T17:30:34.243",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858884,1747848634253,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.253",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858885,1747848634265,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.265",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858886,1747848634275,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.275",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858887,1747848634285,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.285",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858888,1747848634296,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.296",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858889,1747848634306,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.306",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858890,1747848634316,"fUST",-151.0,0.00021019,2,"2025-05-21T17:30:34.316",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858891,1747848634327,"fUST",-277.35776524,0.00021022,2,"2025-05-21T17:30:34.327",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858892,1747848634338,"fUST",-151.69008569,0.00021022,2,"2025-05-21T17:30:34.338",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858893,1747848634348,"fUST",-153.39828348,0.00021022,2,"2025-05-21T17:30:34.348",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858894,1747848634359,"fUST",-151.0,0.00021022,2,"2025-05-21T17:30:34.359",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858895,1747848634369,"fUST",-151.0,0.00021022,2,"2025-05-21T17:30:34.369",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858896,1747848634379,"fUST",-153.60640313,0.00021022,2,"2025-05-21T17:30:34.379",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858897,1747848634390,"fUST",-151.72277951,0.00021022,2,"2025-05-21T17:30:34.390",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858898,1747848634400,"fUST",-151.22672425,0.00021022,2,"2025-05-21T17:30:34.400",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858899,1747848634411,"fUST",-151.0,0.00021022,2,"2025-05-21T17:30:34.411",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858900,1747848634422,"fUST",-198.0,0.00021045,2,"2025-05-21T17:30:34.422",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858901,1747848634439,"fUST",-198.0,0.00021045,2,"2025-05-21T17:30:34.439",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858902,1747848634450,"fUST",-198.0,0.00021045,2,"2025-05-21T17:30:34.450",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858903,1747848634461,"fUST",-198.0,0.00021045,2,"2025-05-21T17:30:34.461",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858904,1747848634473,"fUST",-198.0,0.00021045,2,"2025-05-21T17:30:34.473",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858905,1747848634483,"fUST",-151.0,0.00021046,2,"2025-05-21T17:30:34.483",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858906,1747848634494,"fUST",-198.0,0.00021046,2,"2025-05-21T17:30:34.494",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858907,1747848634505,"fUST",-151.0,0.00021047,2,"2025-05-21T17:30:34.505",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858908,1747848634516,"fUST",-151.0,0.00021047,2,"2025-05-21T17:30:34.516",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858909,1747848634528,"fUST",-151.0,0.00021047,2,"2025-05-21T17:30:34.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858910,1747848634539,"fUST",-151.0,0.00021047,2,"2025-05-21T17:30:34.539",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858911,1747848634550,"fUST",-151.0,0.00021047,2,"2025-05-21T17:30:34.550",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858912,1747848634561,"fUST",-198.0,0.00021047,2,"2025-05-21T17:30:34.561",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858913,1747848634571,"fUST",-151.0,0.0002105,2,"2025-05-21T17:30:34.571",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858914,1747848634581,"fUST",-630.00979974,0.00021072,4,"2025-05-21T17:30:34.581",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858915,1747848634596,"fUST",-846.69230708,0.00021072,4,"2025-05-21T17:30:34.596",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858916,1747848634606,"fUST",-151.0,0.00021073,2,"2025-05-21T17:30:34.606",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858917,1747848634616,"fUST",-151.0,0.00021074,2,"2025-05-21T17:30:34.616",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858918,1747848634626,"fUST",-151.0,0.00021074,2,"2025-05-21T17:30:34.626",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858919,1747848634636,"fUST",-151.0,0.00021074,2,"2025-05-21T17:30:34.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858920,1747848634646,"fUST",-151.0,0.00021074,2,"2025-05-21T17:30:34.646",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858921,1747848634656,"fUST",-151.0,0.00021074,2,"2025-05-21T17:30:34.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858922,1747848634666,"fUST",-151.0,0.00021077,2,"2025-05-21T17:30:34.666",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858923,1747848634680,"fUST",-151.0,0.00021101,2,"2025-05-21T17:30:34.680",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858924,1747848634690,"fUST",-151.0,0.00021102,2,"2025-05-21T17:30:34.690",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858925,1747848634700,"fUST",-151.0,0.00021102,2,"2025-05-21T17:30:34.700",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858926,1747848634710,"fUST",-151.0,0.00021102,2,"2025-05-21T17:30:34.710",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858927,1747848634724,"fUST",-151.0,0.00021102,2,"2025-05-21T17:30:34.724",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858928,1747848634735,"fUST",-245.0,0.00021102,2,"2025-05-21T17:30:34.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858929,1747848634745,"fUST",-151.0,0.00021105,2,"2025-05-21T17:30:34.745",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858930,1747848634754,"fUST",-245.0,0.00021128,2,"2025-05-21T17:30:34.754",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858931,1747848634768,"fUST",-245.0,0.00021129,2,"2025-05-21T17:30:34.768",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858932,1747848634777,"fUST",-245.0,0.00021129,2,"2025-05-21T17:30:34.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858933,1747848634787,"fUST",-245.0,0.00021129,2,"2025-05-21T17:30:34.787",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858934,1747848634798,"fUST",-245.0,0.00021129,2,"2025-05-21T17:30:34.798",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858935,1747848634808,"fUST",-245.0,0.00021132,2,"2025-05-21T17:30:34.808",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858936,1747848634817,"fUST",-927.86335928,0.00021192,2,"2025-05-21T17:30:34.817",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858937,1747848634827,"fUST",-507.87602639,0.00021225,2,"2025-05-21T17:30:34.827",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858938,1747848634837,"fUST",-1476.70210682,0.00021314,5,"2025-05-21T17:30:34.837",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858939,1747848634847,"fUST",-927.86335928,0.00021492,2,"2025-05-21T17:30:34.847",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858940,1747848634856,"fUST",-1476.70210682,0.00021555,5,"2025-05-21T17:30:34.856",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858941,1747848634866,"fUST",-28411.49784577,0.0002166,7,"2025-05-21T17:30:34.866",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858942,1747848634876,"fUST",-649.57186558,0.0002173,2,"2025-05-21T17:30:34.876",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858943,1747848634886,"fUST",-500.0,0.00021772,2,"2025-05-21T17:30:34.886",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858944,1747848634895,"fUST",-927.86335928,0.00021791,2,"2025-05-21T17:30:34.895",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858945,1747848634905,"fUST",-1476.70210682,0.00021797,6,"2025-05-21T17:30:34.905",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858946,1747848634915,"fUST",-586.91515268,0.00021913,2,"2025-05-21T17:30:34.915",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858947,1747848634929,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:34.929",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858948,1747848634939,"fUST",-501.66825173,0.00021917,2,"2025-05-21T17:30:34.939",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858949,1747848634948,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:34.948",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858950,1747848634959,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:34.959",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858951,1747848634969,"fUST",-433.96152516,0.00021917,2,"2025-05-21T17:30:34.969",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858952,1747848634979,"fUST",-502.49263,0.00021917,2,"2025-05-21T17:30:34.979",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858953,1747848634988,"fUST",-400.34518435,0.00021917,2,"2025-05-21T17:30:34.988",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858954,1747848634998,"fUST",-402.64732013,0.00021917,2,"2025-05-21T17:30:34.998",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858955,1747848635007,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.007",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858956,1747848635017,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.017",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858957,1747848635028,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.028",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858958,1747848635038,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.038",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858959,1747848635048,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.048",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858960,1747848635058,"fUST",-450.70483438,0.00021917,2,"2025-05-21T17:30:35.058",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858961,1747848635071,"fUST",-431.75763091,0.00021917,2,"2025-05-21T17:30:35.071",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858962,1747848635082,"fUST",-400.72764046,0.00021917,2,"2025-05-21T17:30:35.082",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858963,1747848635093,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.093",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858964,1747848635103,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.103",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858965,1747848635113,"fUST",-450.421478,0.00021917,2,"2025-05-21T17:30:35.113",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858966,1747848635123,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.123",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858967,1747848635133,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.133",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858968,1747848635143,"fUST",-37.07241108,0.00021917,2,"2025-05-21T17:30:35.143",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858969,1747848635157,"fUST",-394.15916862,0.00021917,2,"2025-05-21T17:30:35.157",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858970,1747848635167,"fUST",-450.0,0.00021917,2,"2025-05-21T17:30:35.167",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858971,1747848635181,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.181",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858972,1747848635191,"fUST",-291.41037538,0.00021917,2,"2025-05-21T17:30:35.191",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858973,1747848635203,"fUST",-138.58962462,0.00021917,2,"2025-05-21T17:30:35.203",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858974,1747848635213,"fUST",-431.31898292,0.00021917,2,"2025-05-21T17:30:35.213",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858975,1747848635223,"fUST",-131.65584151,0.00021917,2,"2025-05-21T17:30:35.223",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858976,1747848635254,"fUST",-298.34415849,0.00021917,2,"2025-05-21T17:30:35.254",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858977,1747848635264,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.264",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858978,1747848635275,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.275",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858979,1747848635286,"fUST",-432.85663331,0.00021917,2,"2025-05-21T17:30:35.286",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858980,1747848635296,"fUST",-436.53113975,0.00021917,2,"2025-05-21T17:30:35.296",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858981,1747848635306,"fUST",-571.94707076,0.00021917,2,"2025-05-21T17:30:35.306",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858982,1747848635315,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.315",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858983,1747848635324,"fUST",-217.79115115,0.00021917,2,"2025-05-21T17:30:35.324",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858984,1747848635335,"fUST",-415.76938968,0.00021917,2,"2025-05-21T17:30:35.335",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858985,1747848635344,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.344",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858986,1747848635354,"fUST",-401.17977441,0.00021917,2,"2025-05-21T17:30:35.354",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858987,1747848635364,"fUST",-439.88605255,0.00021917,2,"2025-05-21T17:30:35.364",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858988,1747848635374,"fUST",-431.44566036,0.00021917,2,"2025-05-21T17:30:35.374",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858989,1747848635384,"fUST",-431.17526232,0.00021917,2,"2025-05-21T17:30:35.384",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858990,1747848635393,"fUST",-433.40130627,0.00021917,2,"2025-05-21T17:30:35.393",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858991,1747848635403,"fUST",-403.91299845,0.00021917,2,"2025-05-21T17:30:35.403",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858992,1747848635412,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.412",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858993,1747848635421,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.421",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858994,1747848635436,"fUST",-344.93517203,0.00021917,2,"2025-05-21T17:30:35.436",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858995,1747848635446,"fUST",-1005.61574215,0.00021917,2,"2025-05-21T17:30:35.446",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858996,1747848635456,"fUST",-405.44056148,0.00021917,2,"2025-05-21T17:30:35.456",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858997,1747848635465,"fUST",-448.57,0.00021917,2,"2025-05-21T17:30:35.465",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858998,1747848635474,"fUST",-489.49922378,0.00021917,2,"2025-05-21T17:30:35.474",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361858999,1747848635484,"fUST",-431.94957379,0.00021917,2,"2025-05-21T17:30:35.484",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859000,1747848635494,"fUST",-433.29933048,0.00021917,2,"2025-05-21T17:30:35.494",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859001,1747848635505,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.505",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859002,1747848635514,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.514",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859003,1747848635524,"fUST",-430.59389948,0.00021917,2,"2025-05-21T17:30:35.524",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859004,1747848635534,"fUST",-432.23228876,0.00021917,2,"2025-05-21T17:30:35.534",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859005,1747848635544,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.544",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859006,1747848635553,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.553",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859007,1747848635563,"fUST",-402.2231976,0.00021917,2,"2025-05-21T17:30:35.563",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859008,1747848635572,"fUST",-437.48908817,0.00021917,2,"2025-05-21T17:30:35.572",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859009,1747848635581,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.581",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859010,1747848635591,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.591",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859011,1747848635600,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.600",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859012,1747848635609,"fUST",-430.79264539,0.00021917,2,"2025-05-21T17:30:35.609",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859013,1747848635619,"fUST",-406.35753184,0.00021917,2,"2025-05-21T17:30:35.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859014,1747848635628,"fUST",-348.31960802,0.00021917,2,"2025-05-21T17:30:35.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859015,1747848635637,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.637",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859016,1747848635647,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859017,1747848635656,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859018,1747848635666,"fUST",-453.69007635,0.00021917,2,"2025-05-21T17:30:35.666",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859019,1747848635680,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.680",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859020,1747848635689,"fUST",-402.54833888,0.00021917,2,"2025-05-21T17:30:35.689",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859021,1747848635699,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.699",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859022,1747848635710,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.710",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859023,1747848635720,"fUST",-312.49575413,0.00021917,2,"2025-05-21T17:30:35.720",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859024,1747848635730,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.730",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859025,1747848635740,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.740",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859026,1747848635753,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.753",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859027,1747848635764,"fUST",-404.0858259,0.00021917,2,"2025-05-21T17:30:35.764",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859028,1747848635774,"fUST",-310.0,0.00021917,2,"2025-05-21T17:30:35.774",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859029,1747848635784,"fUST",-432.94340623,0.00021917,2,"2025-05-21T17:30:35.784",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859030,1747848635793,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.793",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859031,1747848635803,"fUST",-434.14660711,0.00021917,2,"2025-05-21T17:30:35.803",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859032,1747848635813,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.813",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859033,1747848635824,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.824",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859034,1747848635834,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.834",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859035,1747848635843,"fUST",-430.41777428,0.00021917,2,"2025-05-21T17:30:35.843",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859036,1747848635853,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.853",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859037,1747848635863,"fUST",-434.0223265,0.00021917,2,"2025-05-21T17:30:35.863",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859038,1747848635873,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.873",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859039,1747848635883,"fUST",-191.88738573,0.00021917,2,"2025-05-21T17:30:35.883",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859040,1747848635892,"fUST",-433.20175949,0.00021917,2,"2025-05-21T17:30:35.892",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859041,1747848635902,"fUST",-431.98173589,0.00021917,2,"2025-05-21T17:30:35.902",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859042,1747848635912,"fUST",-439.84941882,0.00021917,2,"2025-05-21T17:30:35.912",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859043,1747848635922,"fUST",-355.48928372,0.00021917,2,"2025-05-21T17:30:35.922",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859044,1747848635936,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.936",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859045,1747848635945,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.945",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859046,1747848635955,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.955",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859047,1747848635964,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.964",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859048,1747848635974,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.974",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859049,1747848635984,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:35.984",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859050,1747848635995,"fUST",-504.93269015,0.00021917,2,"2025-05-21T17:30:35.995",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859051,1747848636005,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.005",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859052,1747848636015,"fUST",-201.72289043,0.00021917,2,"2025-05-21T17:30:36.015",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859053,1747848636025,"fUST",-373.6481487,0.00021917,2,"2025-05-21T17:30:36.025",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859054,1747848636034,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.034",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859055,1747848636043,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.043",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859056,1747848636053,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.053",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859057,1747848636063,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.063",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859058,1747848636072,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.072",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859059,1747848636082,"fUST",-433.04794232,0.00021917,2,"2025-05-21T17:30:36.082",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859060,1747848636092,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.092",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859061,1747848636102,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:36.102",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859062,1747848636112,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.112",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859063,1747848636122,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.122",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859064,1747848636132,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.132",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859065,1747848636143,"fUST",-414.60086281,0.00021917,2,"2025-05-21T17:30:36.143",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859066,1747848636155,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:36.155",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859067,1747848636165,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.165",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859068,1747848636180,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.180",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859069,1747848636193,"fUST",-401.6141588,0.00021917,2,"2025-05-21T17:30:36.193",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859070,1747848636203,"fUST",-483.51507084,0.00021917,2,"2025-05-21T17:30:36.203",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859071,1747848636214,"fUST",-342.92169423,0.00021917,2,"2025-05-21T17:30:36.214",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859072,1747848636224,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.224",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859073,1747848636235,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.235",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859074,1747848636246,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.246",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859075,1747848636256,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.256",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859076,1747848636267,"fUST",-382.29075442,0.00021917,2,"2025-05-21T17:30:36.267",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859077,1747848636276,"fUST",-425.09329993,0.00021917,2,"2025-05-21T17:30:36.276",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859078,1747848636286,"fUST",-504.98298771,0.00021917,2,"2025-05-21T17:30:36.286",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859079,1747848636296,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.296",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859080,1747848636305,"fUST",-527.82920665,0.00021917,2,"2025-05-21T17:30:36.305",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859081,1747848636315,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.315",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859082,1747848636324,"fUST",-278.10752502,0.00021917,2,"2025-05-21T17:30:36.324",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859083,1747848636334,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.334",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859084,1747848636344,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.344",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859085,1747848636354,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.354",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859086,1747848636363,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.363",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859087,1747848636373,"fUST",-404.45371331,0.00021917,2,"2025-05-21T17:30:36.373",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859088,1747848636382,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.382",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859089,1747848636391,"fUST",-526.92011334,0.00021917,2,"2025-05-21T17:30:36.391",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859090,1747848636400,"fUST",-415.51965597,0.00021917,2,"2025-05-21T17:30:36.400",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859091,1747848636411,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.411",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859092,1747848636543,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.543",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859093,1747848636553,"fUST",-430.40629675,0.00021917,2,"2025-05-21T17:30:36.553",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859094,1747848636563,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.563",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859095,1747848636572,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.572",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859096,1747848636581,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.581",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859097,1747848636590,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:36.590",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859098,1747848636600,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.600",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859099,1747848636609,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.609",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859100,1747848636619,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859101,1747848636628,"fUST",-395.30309266,0.00021917,2,"2025-05-21T17:30:36.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859102,1747848636637,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.637",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859103,1747848636647,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859104,1747848636656,"fUST",-407.4592938,0.00021917,2,"2025-05-21T17:30:36.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859105,1747848636665,"fUST",-450.0,0.00021917,2,"2025-05-21T17:30:36.665",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859106,1747848636680,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.680",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859107,1747848636689,"fUST",-408.81915788,0.00021917,2,"2025-05-21T17:30:36.689",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859108,1747848636698,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.698",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859109,1747848636708,"fUST",-421.17365399,0.00021917,2,"2025-05-21T17:30:36.708",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859110,1747848636719,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.719",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859111,1747848636728,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.728",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859112,1747848636738,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.738",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859113,1747848636748,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.748",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859114,1747848636760,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.760",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859115,1747848636771,"fUST",-273.93681344,0.00021917,2,"2025-05-21T17:30:36.771",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859116,1747848636782,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.782",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859117,1747848636793,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.793",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859118,1747848636803,"fUST",-450.0,0.00021917,2,"2025-05-21T17:30:36.803",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859119,1747848636814,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.814",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859120,1747848636824,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.824",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859121,1747848636835,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.835",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859122,1747848636845,"fUST",-520.0,0.00021917,2,"2025-05-21T17:30:36.845",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859123,1747848636856,"fUST",-235.26891654,0.00021917,2,"2025-05-21T17:30:36.856",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859124,1747848636866,"fUST",-433.4971624,0.00021917,2,"2025-05-21T17:30:36.866",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859125,1747848636876,"fUST",-211.87805171,0.00021917,2,"2025-05-21T17:30:36.876",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859126,1747848636887,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.887",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859127,1747848636896,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.896",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859128,1747848636906,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.906",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859129,1747848636916,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.916",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859130,1747848636931,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.931",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859131,1747848636942,"fUST",-158.1884786,0.00021917,2,"2025-05-21T17:30:36.942",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859132,1747848636951,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.951",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859133,1747848636962,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.962",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859134,1747848636972,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.972",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859135,1747848636982,"fUST",-172.86308581,0.00021917,2,"2025-05-21T17:30:36.982",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859136,1747848636992,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:36.992",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859137,1747848637002,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.002",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859138,1747848637012,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.012",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859139,1747848637022,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.022",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859140,1747848637031,"fUST",-259.93989196,0.00021917,2,"2025-05-21T17:30:37.031",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859141,1747848637040,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.040",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859142,1747848637049,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.049",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859143,1747848637058,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.058",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859144,1747848637068,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.068",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859145,1747848637076,"fUST",-347.0739898,0.00021917,2,"2025-05-21T17:30:37.076",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859146,1747848637086,"fUST",-472.04247623,0.00021917,2,"2025-05-21T17:30:37.086",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859147,1747848637095,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.095",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859148,1747848637104,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.104",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859149,1747848637114,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.114",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859150,1747848637124,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.124",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859151,1747848637133,"fUST",-275.9536375,0.00021917,2,"2025-05-21T17:30:37.133",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859152,1747848637143,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.143",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859153,1747848637152,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.152",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859154,1747848637161,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.161",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859155,1747848637171,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.171",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859156,1747848637185,"fUST",-502.52213095,0.00021917,2,"2025-05-21T17:30:37.185",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859157,1747848637194,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.194",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859158,1747848637204,"fUST",-1986.19,0.00021917,2,"2025-05-21T17:30:37.204",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859159,1747848637214,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.214",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859160,1747848637227,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.227",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859161,1747848637236,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.236",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859162,1747848637246,"fUST",-431.9115172,0.00021917,2,"2025-05-21T17:30:37.246",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859163,1747848637255,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.255",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859164,1747848637264,"fUST",-435.16425412,0.00021917,2,"2025-05-21T17:30:37.264",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859165,1747848637274,"fUST",-330.0,0.00021917,2,"2025-05-21T17:30:37.274",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859166,1747848637283,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.283",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859167,1747848637292,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.292",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859168,1747848637302,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.302",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859169,1747848637312,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.312",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859170,1747848637322,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.322",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859171,1747848637332,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.332",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859172,1747848637342,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.342",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859173,1747848637352,"fUST",-406.08489239,0.00021917,2,"2025-05-21T17:30:37.352",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859174,1747848637362,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.362",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859175,1747848637374,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.374",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859176,1747848637384,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.384",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859177,1747848637395,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.395",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859178,1747848637405,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.405",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859179,1747848637416,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859180,1747848637432,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.432",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859182,1747848637445,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.445",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859183,1747848637455,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.455",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859185,1747848637466,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.466",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859187,1747848637476,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.476",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859189,1747848637486,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.486",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859191,1747848637497,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.497",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859193,1747848637506,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.506",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859195,1747848637517,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.517",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859197,1747848637528,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859199,1747848637539,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.539",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859202,1747848637550,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.550",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859204,1747848637561,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.561",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859206,1747848637572,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.572",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859210,1747848637583,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.583",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859212,1747848637594,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859215,1747848637605,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.605",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859217,1747848637615,"fUST",-373.9647195,0.00021917,2,"2025-05-21T17:30:37.615",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859219,1747848637626,"fUST",-290.42540321,0.00021917,2,"2025-05-21T17:30:37.626",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859222,1747848637638,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.638",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859225,1747848637651,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.651",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859227,1747848637667,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:37.667",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859229,1747848637694,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.694",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859231,1747848637712,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.712",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859233,1747848637728,"fUST",-273.4044602,0.00021917,2,"2025-05-21T17:30:37.728",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859235,1747848637738,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.738",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859237,1747848637748,"fUST",-514.27897274,0.00021917,2,"2025-05-21T17:30:37.748",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859240,1747848637760,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.760",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859242,1747848637770,"fUST",-545.17270114,0.00021917,2,"2025-05-21T17:30:37.770",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859244,1747848637780,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.780",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859246,1747848637790,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.790",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859248,1747848637800,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:37.800",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859250,1747848637812,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.812",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859252,1747848637823,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.823",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859254,1747848637833,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.833",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859256,1747848637843,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.843",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859258,1747848637853,"fUST",-400.44991057,0.00021917,2,"2025-05-21T17:30:37.853",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859261,1747848637863,"fUST",-262.294654,0.00021917,2,"2025-05-21T17:30:37.863",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859264,1747848637874,"fUST",-490.6467228,0.00021917,2,"2025-05-21T17:30:37.874",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859266,1747848637883,"fUST",-299.20259573,0.00021917,2,"2025-05-21T17:30:37.883",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859268,1747848637893,"fUST",-404.55519554,0.00021917,2,"2025-05-21T17:30:37.893",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859270,1747848637903,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859271,1747848637913,"fUST",-452.32075423,0.00021917,2,"2025-05-21T17:30:37.913",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859273,1747848637922,"fUST",-243.7078941,0.00021917,2,"2025-05-21T17:30:37.922",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859275,1747848637937,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.937",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859278,1747848637948,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.948",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859279,1747848637957,"fUST",-451.02852295,0.00021917,2,"2025-05-21T17:30:37.957",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859280,1747848637967,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.967",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859281,1747848637976,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.976",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859282,1747848637987,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:37.987",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859283,1747848637997,"fUST",-430.63332418,0.00021917,2,"2025-05-21T17:30:37.997",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859284,1747848638009,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.009",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859285,1747848638020,"fUST",-431.70411064,0.00021917,2,"2025-05-21T17:30:38.020",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859286,1747848638031,"fUST",-454.5639248,0.00021917,2,"2025-05-21T17:30:38.031",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859287,1747848638041,"fUST",-430.34543098,0.00021917,2,"2025-05-21T17:30:38.041",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859288,1747848638052,"fUST",-431.01518832,0.00021917,2,"2025-05-21T17:30:38.052",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859289,1747848638062,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.062",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859291,1747848638071,"fUST",-453.19469808,0.00021917,2,"2025-05-21T17:30:38.071",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859293,1747848638080,"fUST",-400.43682728,0.00021917,2,"2025-05-21T17:30:38.080",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859294,1747848638089,"fUST",-450.0,0.00021917,2,"2025-05-21T17:30:38.089",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859297,1747848638100,"fUST",-502.68265036,0.00021917,2,"2025-05-21T17:30:38.100",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859300,1747848638109,"fUST",-431.59099238,0.00021917,2,"2025-05-21T17:30:38.109",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859302,1747848638118,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.118",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859304,1747848638128,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.128",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859307,1747848638137,"fUST",-430.65175927,0.00021917,2,"2025-05-21T17:30:38.137",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859310,1747848638146,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:38.146",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859312,1747848638156,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.156",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859314,1747848638166,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.166",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859316,1747848638178,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.178",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859318,1747848638188,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.188",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859320,1747848638198,"fUST",-439.31494667,0.00021917,2,"2025-05-21T17:30:38.198",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859322,1747848638208,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.208",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859323,1747848638218,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.218",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859324,1747848638227,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.227",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859325,1747848638237,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.237",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859326,1747848638246,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.246",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859327,1747848638255,"fUST",-450.61126204,0.00021917,2,"2025-05-21T17:30:38.255",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859328,1747848638265,"fUST",-300.96824185,0.00021917,2,"2025-05-21T17:30:38.265",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859329,1747848638274,"fUST",-431.38325702,0.00021917,2,"2025-05-21T17:30:38.274",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859330,1747848638284,"fUST",-435.28004367,0.00021917,2,"2025-05-21T17:30:38.284",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859331,1747848638294,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.294",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859332,1747848638304,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.304",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859333,1747848638313,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:38.313",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859334,1747848638323,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:38.323",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859336,1747848638332,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:38.332",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859338,1747848638342,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:38.342",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859340,1747848638352,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.352",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859341,1747848638362,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:38.362",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859342,1747848638371,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.371",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859343,1747848638381,"fUST",-210.64309618,0.00021917,2,"2025-05-21T17:30:38.381",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859344,1747848638391,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.391",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859345,1747848638401,"fUST",-430.38343632,0.00021917,2,"2025-05-21T17:30:38.401",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859346,1747848638411,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.411",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859347,1747848638421,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.421",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859348,1747848638434,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.434",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859349,1747848638443,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.443",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859350,1747848638453,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.453",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859351,1747848638463,"fUST",-233.75759186,0.00021917,2,"2025-05-21T17:30:38.463",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859352,1747848638473,"fUST",-475.36104579,0.00021917,2,"2025-05-21T17:30:38.473",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859353,1747848638483,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.483",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859354,1747848638494,"fUST",-403.46820996,0.00021917,2,"2025-05-21T17:30:38.494",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859355,1747848638505,"fUST",-430.52180674,0.00021917,2,"2025-05-21T17:30:38.505",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859356,1747848638515,"fUST",-404.76340026,0.00021917,2,"2025-05-21T17:30:38.515",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859357,1747848638526,"fUST",-430.5881229,0.00021917,2,"2025-05-21T17:30:38.526",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859358,1747848638535,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.535",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859359,1747848638545,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.545",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859360,1747848638555,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.555",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859361,1747848638565,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.565",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859362,1747848638575,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:38.575",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859363,1747848638584,"fUST",-431.69121681,0.00021917,2,"2025-05-21T17:30:38.584",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859364,1747848638594,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859365,1747848638604,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.604",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859366,1747848638614,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.614",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859367,1747848638624,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.624",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859368,1747848638633,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.633",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859369,1747848638642,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.642",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859370,1747848638652,"fUST",-406.14284983,0.00021917,2,"2025-05-21T17:30:38.652",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859371,1747848638662,"fUST",-404.95849681,0.00021917,2,"2025-05-21T17:30:38.662",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859372,1747848638672,"fUST",-520.8623758,0.00021917,2,"2025-05-21T17:30:38.672",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859373,1747848638685,"fUST",-402.23072296,0.00021917,2,"2025-05-21T17:30:38.685",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859374,1747848638695,"fUST",-403.94619745,0.00021917,2,"2025-05-21T17:30:38.695",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859375,1747848638705,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.705",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859376,1747848638715,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.715",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859377,1747848638729,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.729",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859378,1747848638739,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.739",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859379,1747848638750,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.750",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859380,1747848638760,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.760",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859381,1747848638771,"fUST",-432.81831017,0.00021917,2,"2025-05-21T17:30:38.771",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859382,1747848638782,"fUST",-432.56113998,0.00021917,2,"2025-05-21T17:30:38.782",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859383,1747848638792,"fUST",-464.32688864,0.00021917,2,"2025-05-21T17:30:38.792",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859384,1747848638802,"fUST",-393.22122038,0.00021917,2,"2025-05-21T17:30:38.802",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859385,1747848638812,"fUST",-430.51694996,0.00021917,2,"2025-05-21T17:30:38.812",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859386,1747848638822,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.822",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859387,1747848638831,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.831",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859388,1747848638843,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.843",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859389,1747848638853,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.853",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859390,1747848638863,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.863",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859391,1747848638874,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.874",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859392,1747848638884,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.884",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859393,1747848638894,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.894",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859394,1747848638904,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.904",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859395,1747848638914,"fUST",-493.99742727,0.00021917,2,"2025-05-21T17:30:38.914",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859396,1747848638924,"fUST",-208.0545317,0.00021917,2,"2025-05-21T17:30:38.924",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859397,1747848638942,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.942",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859398,1747848638952,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:38.952",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859399,1747848638962,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.962",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859400,1747848638972,"fUST",-239.98479044,0.00021917,2,"2025-05-21T17:30:38.972",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859401,1747848638981,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.981",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859402,1747848638991,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:38.991",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859403,1747848639002,"fUST",-430.64084423,0.00021917,2,"2025-05-21T17:30:39.002",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859404,1747848639013,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.013",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859405,1747848639023,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.023",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859406,1747848639033,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.033",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859407,1747848639043,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.043",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859408,1747848639053,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.053",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859409,1747848639064,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.064",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859410,1747848639074,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.074",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859411,1747848639083,"fUST",-453.83857874,0.00021917,2,"2025-05-21T17:30:39.083",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859412,1747848639094,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.094",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859413,1747848639104,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.104",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859414,1747848639115,"fUST",-431.24401611,0.00021917,2,"2025-05-21T17:30:39.115",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859415,1747848639126,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.126",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859416,1747848639136,"fUST",-431.8041462,0.00021917,2,"2025-05-21T17:30:39.136",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859417,1747848639267,"fUST",-431.40152635,0.00021917,2,"2025-05-21T17:30:39.267",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859418,1747848639278,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.278",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859419,1747848639288,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.288",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859420,1747848639298,"fUST",-404.92512795,0.00021917,2,"2025-05-21T17:30:39.298",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859421,1747848639310,"fUST",-430.80770981,0.00021917,2,"2025-05-21T17:30:39.310",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859422,1747848639321,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.321",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859423,1747848639332,"fUST",-150.96260043,0.00021917,2,"2025-05-21T17:30:39.332",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859424,1747848639342,"fUST",-506.41427673,0.00021917,2,"2025-05-21T17:30:39.342",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859425,1747848639353,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.353",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859426,1747848639363,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.363",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859427,1747848639374,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.374",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859428,1747848639384,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.384",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859429,1747848639394,"fUST",-402.59939123,0.00021917,2,"2025-05-21T17:30:39.394",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859432,1747848639405,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.405",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859434,1747848639418,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.418",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859436,1747848639435,"fUST",-431.10990926,0.00021917,2,"2025-05-21T17:30:39.435",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859438,1747848639448,"fUST",-523.13737141,0.00021917,2,"2025-05-21T17:30:39.448",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859440,1747848639459,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.459",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859443,1747848639470,"fUST",-431.07858236,0.00021917,2,"2025-05-21T17:30:39.470",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859444,1747848639481,"fUST",-403.05956044,0.00021917,2,"2025-05-21T17:30:39.481",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859446,1747848639491,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.491",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859448,1747848639502,"fUST",-338.36229431,0.00021917,2,"2025-05-21T17:30:39.502",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859450,1747848639512,"fUST",-260.0,0.00021917,2,"2025-05-21T17:30:39.512",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859452,1747848639523,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.523",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859454,1747848639535,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.535",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859456,1747848639546,"fUST",-433.46536059,0.00021917,2,"2025-05-21T17:30:39.546",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859458,1747848639556,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.556",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859459,1747848639568,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.568",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859461,1747848639579,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.579",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859463,1747848639590,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.590",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859464,1747848639601,"fUST",-401.14428768,0.00021917,2,"2025-05-21T17:30:39.601",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859466,1747848639612,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.612",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859468,1747848639623,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.623",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859471,1747848639634,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.634",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859472,1747848639645,"fUST",-431.61067073,0.00021917,2,"2025-05-21T17:30:39.645",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859473,1747848639655,"fUST",-403.11422598,0.00021917,2,"2025-05-21T17:30:39.655",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859474,1747848639664,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.664",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859475,1747848639674,"fUST",-401.34913735,0.00021917,2,"2025-05-21T17:30:39.674",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859477,1747848639691,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.691",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859479,1747848639701,"fUST",-21541.79,0.00021917,2,"2025-05-21T17:30:39.701",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859481,1747848639710,"fUST",-401.98528849,0.00021917,2,"2025-05-21T17:30:39.710",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859483,1747848639724,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.724",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859485,1747848639735,"fUST",-406.43550825,0.00021917,2,"2025-05-21T17:30:39.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859486,1747848639745,"fUST",-404.55815723,0.00021917,2,"2025-05-21T17:30:39.745",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859487,1747848639756,"fUST",-344.4261781,0.00021917,2,"2025-05-21T17:30:39.756",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859488,1747848639767,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.767",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859489,1747848639777,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859490,1747848639787,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.787",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859491,1747848639798,"fUST",-432.64667459,0.00021917,2,"2025-05-21T17:30:39.798",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859492,1747848639807,"fUST",-408.82727833,0.00021917,2,"2025-05-21T17:30:39.807",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859493,1747848639818,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.818",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859495,1747848639830,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.830",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859497,1747848639840,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.840",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859498,1747848639851,"fUST",-402.83259621,0.00021917,2,"2025-05-21T17:30:39.851",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859499,1747848639862,"fUST",-402.65766845,0.00021917,2,"2025-05-21T17:30:39.862",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859500,1747848639872,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.872",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859501,1747848639883,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.883",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859502,1747848639893,"fUST",-406.10549663,0.00021917,2,"2025-05-21T17:30:39.893",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859503,1747848639903,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859504,1747848639913,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.913",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859505,1747848639923,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.923",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859506,1747848639939,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.939",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859507,1747848639949,"fUST",-402.16397044,0.00021917,2,"2025-05-21T17:30:39.949",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859508,1747848639959,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.959",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859510,1747848639969,"fUST",-432.10512746,0.00021917,2,"2025-05-21T17:30:39.969",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859511,1747848639979,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.979",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859512,1747848639989,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:39.989",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859513,1747848639999,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:39.999",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859514,1747848640009,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.009",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859515,1747848640019,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.019",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859516,1747848640030,"fUST",-403.13121289,0.00021917,2,"2025-05-21T17:30:40.030",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859518,1747848640040,"fUST",-399.90149167,0.00021917,2,"2025-05-21T17:30:40.040",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859520,1747848640050,"fUST",-527.72755288,0.00021917,2,"2025-05-21T17:30:40.050",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859522,1747848640060,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.060",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859523,1747848640070,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.070",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859525,1747848640080,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.080",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859526,1747848640090,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.090",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859527,1747848640100,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.100",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859528,1747848640110,"fUST",-430.66831409,0.00021917,2,"2025-05-21T17:30:40.110",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859529,1747848640120,"fUST",-198.67538152,0.00021917,2,"2025-05-21T17:30:40.120",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859530,1747848640133,"fUST",-430.54603059,0.00021917,2,"2025-05-21T17:30:40.133",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859531,1747848640145,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.145",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859532,1747848640155,"fUST",-430.9953378,0.00021917,2,"2025-05-21T17:30:40.155",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859533,1747848640165,"fUST",-401.0998147,0.00021917,2,"2025-05-21T17:30:40.165",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859534,1747848640176,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.176",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859535,1747848640190,"fUST",-430.55120305,0.00021917,2,"2025-05-21T17:30:40.190",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859537,1747848640200,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.200",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859538,1747848640210,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.210",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859540,1747848640220,"fUST",-401.85974206,0.00021917,2,"2025-05-21T17:30:40.220",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859541,1747848640229,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.229",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859542,1747848640239,"fUST",-478.0,0.00021917,2,"2025-05-21T17:30:40.239",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859543,1747848640249,"fUST",-500.92,0.00021917,2,"2025-05-21T17:30:40.249",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859544,1747848640258,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.258",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859546,1747848640268,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.268",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859547,1747848640278,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.278",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859548,1747848640288,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.288",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859549,1747848640297,"fUST",-489.33,0.00021917,2,"2025-05-21T17:30:40.297",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859550,1747848640307,"fUST",-490.06327976,0.00021917,2,"2025-05-21T17:30:40.307",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859551,1747848640316,"fUST",-431.40797173,0.00021917,2,"2025-05-21T17:30:40.316",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859552,1747848640327,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.327",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859553,1747848640336,"fUST",-432.98730845,0.00021917,2,"2025-05-21T17:30:40.336",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859554,1747848640346,"fUST",-431.88087212,0.00021917,2,"2025-05-21T17:30:40.346",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859555,1747848640356,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.356",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859557,1747848640366,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.366",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859559,1747848640375,"fUST",-401.95693543,0.00021917,2,"2025-05-21T17:30:40.375",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859560,1747848640385,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.385",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859562,1747848640395,"fUST",-431.96756288,0.00021917,2,"2025-05-21T17:30:40.395",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859564,1747848640405,"fUST",-343.20434779,0.00021917,2,"2025-05-21T17:30:40.405",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859565,1747848640415,"fUST",-401.167621,0.00021917,2,"2025-05-21T17:30:40.415",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859566,1747848640426,"fUST",-433.32356447,0.00021917,2,"2025-05-21T17:30:40.426",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859568,1747848640442,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:40.442",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859569,1747848640452,"fUST",-401.54582982,0.00021917,2,"2025-05-21T17:30:40.452",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859570,1747848640462,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.462",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859571,1747848640472,"fUST",-658.8,0.00021917,2,"2025-05-21T17:30:40.472",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859572,1747848640481,"fUST",-151.0,0.00021917,2,"2025-05-21T17:30:40.481",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859573,1747848640490,"fUST",-403.21878443,0.00021917,2,"2025-05-21T17:30:40.490",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859574,1747848640500,"fUST",-430.64900735,0.00021917,2,"2025-05-21T17:30:40.500",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859575,1747848640509,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.509",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859576,1747848640519,"fUST",-1000.64332476,0.00021917,2,"2025-05-21T17:30:40.519",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859577,1747848640528,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859578,1747848640538,"fUST",-431.67944981,0.00021917,2,"2025-05-21T17:30:40.538",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859580,1747848640548,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.548",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859581,1747848640558,"fUST",-159.10041,0.00021917,2,"2025-05-21T17:30:40.558",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859582,1747848640569,"fUST",-431.54164494,0.00021917,2,"2025-05-21T17:30:40.569",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859583,1747848640578,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.578",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859584,1747848640588,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.588",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859585,1747848640598,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.598",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859586,1747848640607,"fUST",-300.0,0.00021917,2,"2025-05-21T17:30:40.607",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859587,1747848640617,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.617",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859588,1747848640627,"fUST",-292.15838293,0.00021917,2,"2025-05-21T17:30:40.627",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859589,1747848640637,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.637",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859590,1747848640647,"fUST",-431.3922381,0.00021917,2,"2025-05-21T17:30:40.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859591,1747848640657,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.657",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859592,1747848640667,"fUST",-430.71108495,0.00021917,2,"2025-05-21T17:30:40.667",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859593,1747848640677,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.677",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859594,1747848640692,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.692",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859595,1747848640702,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.702",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859596,1747848640712,"fUST",-400.0,0.00021917,2,"2025-05-21T17:30:40.712",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859597,1747848640725,"fUST",-507.18152582,0.00021917,2,"2025-05-21T17:30:40.725",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859598,1747848640735,"fUST",-433.6077534,0.00021917,2,"2025-05-21T17:30:40.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859599,1747848640747,"fUST",-431.96434509,0.00021917,2,"2025-05-21T17:30:40.747",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859600,1747848640758,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.758",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859601,1747848640770,"fUST",-432.95490916,0.00021917,2,"2025-05-21T17:30:40.770",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859602,1747848640780,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.780",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859603,1747848640791,"fUST",-430.47614041,0.00021917,2,"2025-05-21T17:30:40.791",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859604,1747848640801,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.801",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859605,1747848640812,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.812",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859606,1747848640822,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.822",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859607,1747848640832,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.832",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859608,1747848640842,"fUST",-151.0,0.00021917,2,"2025-05-21T17:30:40.842",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859609,1747848640853,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.853",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859610,1747848640863,"fUST",-433.04701437,0.00021917,2,"2025-05-21T17:30:40.863",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859611,1747848640874,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.874",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859612,1747848640885,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.885",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859613,1747848640894,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.894",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859614,1747848640904,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.904",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859615,1747848640915,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.915",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859616,1747848640925,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.925",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859617,1747848640943,"fUST",-430.84832186,0.00021917,2,"2025-05-21T17:30:40.943",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859618,1747848640954,"fUST",-485.66001367,0.00021917,2,"2025-05-21T17:30:40.954",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859619,1747848640965,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.965",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859620,1747848640976,"fUST",-600.9,0.00021917,2,"2025-05-21T17:30:40.976",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859621,1747848640986,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:40.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859622,1747848640997,"fUST",-460.0,0.00021917,2,"2025-05-21T17:30:40.997",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859623,1747848641008,"fUST",-403.02955024,0.00021917,2,"2025-05-21T17:30:41.008",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859624,1747848641018,"fUST",-431.18459552,0.00021917,2,"2025-05-21T17:30:41.018",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859625,1747848641029,"fUST",-408.8396089,0.00021917,2,"2025-05-21T17:30:41.029",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859626,1747848641039,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.039",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859627,1747848641049,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.049",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859628,1747848641059,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.059",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859629,1747848641069,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.069",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859630,1747848641078,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:41.078",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859631,1747848641088,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.088",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859632,1747848641098,"fUST",-430.91758074,0.00021917,2,"2025-05-21T17:30:41.098",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859633,1747848641108,"fUST",-430.8072847,0.00021917,2,"2025-05-21T17:30:41.108",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859634,1747848641118,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.118",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859635,1747848641127,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.127",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859636,1747848641136,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.136",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859637,1747848641146,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.146",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859638,1747848641156,"fUST",-417.89,0.00021917,2,"2025-05-21T17:30:41.156",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859639,1747848641167,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.167",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859640,1747848641176,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.176",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859641,1747848641192,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.192",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859642,1747848641201,"fUST",-507.85140425,0.00021917,2,"2025-05-21T17:30:41.201",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859643,1747848641211,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.211",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859644,1747848641221,"fUST",-430.82970958,0.00021917,2,"2025-05-21T17:30:41.221",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859645,1747848641232,"fUST",-431.26906748,0.00021917,2,"2025-05-21T17:30:41.232",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859646,1747848641242,"fUST",-569.7445766,0.00021917,2,"2025-05-21T17:30:41.242",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859647,1747848641251,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.251",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859648,1747848641261,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.261",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859649,1747848641270,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.270",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859650,1747848641280,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.280",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859651,1747848641290,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.290",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859652,1747848641299,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.299",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859653,1747848641309,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.309",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859654,1747848641319,"fUST",-1002.62,0.00021917,2,"2025-05-21T17:30:41.319",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859655,1747848641329,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.329",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859656,1747848641338,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.338",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859657,1747848641347,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.347",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859658,1747848641357,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.357",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859659,1747848641367,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.367",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859660,1747848641377,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.377",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859661,1747848641387,"fUST",-560.71,0.00021917,2,"2025-05-21T17:30:41.387",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859662,1747848641397,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.397",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859663,1747848641406,"fUST",-151.0,0.00021917,2,"2025-05-21T17:30:41.406",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859664,1747848641416,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859665,1747848641425,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.425",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859666,1747848641442,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.442",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859667,1747848641451,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.451",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859668,1747848641461,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.461",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859669,1747848641470,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.470",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859670,1747848641480,"fUST",-431.04214636,0.00021917,2,"2025-05-21T17:30:41.480",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859671,1747848641489,"fUST",-431.54354014,0.00021917,2,"2025-05-21T17:30:41.489",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859672,1747848641499,"fUST",-432.81462948,0.00021917,2,"2025-05-21T17:30:41.499",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859673,1747848641508,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859674,1747848641518,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.518",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859675,1747848641527,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.527",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859676,1747848641536,"fUST",-430.76774755,0.00021917,2,"2025-05-21T17:30:41.536",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859677,1747848641546,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.546",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859678,1747848641555,"fUST",-432.12813567,0.00021917,2,"2025-05-21T17:30:41.555",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859679,1747848641564,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.564",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859680,1747848641574,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.574",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859681,1747848641584,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.584",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859682,1747848641593,"fUST",-430.7695933,0.00021917,2,"2025-05-21T17:30:41.593",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859683,1747848641603,"fUST",-403.83095373,0.00021917,2,"2025-05-21T17:30:41.603",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859684,1747848641823,"fUST",-170.26730873,0.00021917,2,"2025-05-21T17:30:41.823",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859685,1747848641833,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.833",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859686,1747848641843,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.843",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859687,1747848641853,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.853",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859688,1747848641863,"fUST",-440.0,0.00021917,2,"2025-05-21T17:30:41.863",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859689,1747848641874,"fUST",-431.46120494,0.00021917,2,"2025-05-21T17:30:41.874",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859690,1747848641883,"fUST",-430.59000275,0.00021917,2,"2025-05-21T17:30:41.883",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859691,1747848641893,"fUST",-400.36788846,0.00021917,2,"2025-05-21T17:30:41.893",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859692,1747848641903,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859693,1747848641913,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.913",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859694,1747848641923,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.923",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859695,1747848641936,"fUST",-432.7624533,0.00021917,2,"2025-05-21T17:30:41.936",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859696,1747848641946,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.946",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859697,1747848641956,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.956",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859698,1747848641965,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.965",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859699,1747848641975,"fUST",-506.54551428,0.00021917,2,"2025-05-21T17:30:41.975",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859700,1747848641985,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:41.985",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859701,1747848641995,"fUST",-405.73317611,0.00021917,2,"2025-05-21T17:30:41.995",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859702,1747848642005,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.005",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859703,1747848642014,"fUST",-431.07476252,0.00021917,2,"2025-05-21T17:30:42.014",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859704,1747848642024,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.024",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859705,1747848642034,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.034",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859706,1747848642044,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.044",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859707,1747848642053,"fUST",-430.99437903,0.00021917,2,"2025-05-21T17:30:42.053",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859708,1747848642063,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.063",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859709,1747848642073,"fUST",-250.85220295,0.00021917,2,"2025-05-21T17:30:42.073",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859710,1747848642083,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.083",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859711,1747848642093,"fUST",-400.80650554,0.00021917,2,"2025-05-21T17:30:42.093",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859712,1747848642102,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.102",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859713,1747848642112,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:42.112",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859714,1747848642121,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:42.121",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859715,1747848642131,"fUST",-501.0,0.00021917,2,"2025-05-21T17:30:42.131",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859716,1747848642141,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:42.141",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859717,1747848642151,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:42.151",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859718,1747848642160,"fUST",-500.0,0.00021917,2,"2025-05-21T17:30:42.160",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859719,1747848642170,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.170",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859720,1747848642179,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.179",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859721,1747848642194,"fUST",-541.36743639,0.00021917,2,"2025-05-21T17:30:42.194",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859722,1747848642203,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.203",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859723,1747848642212,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.212",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859724,1747848642222,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.222",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859725,1747848642232,"fUST",-430.98346505,0.00021917,2,"2025-05-21T17:30:42.232",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859726,1747848642241,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.241",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859727,1747848642251,"fUST",-430.64355529,0.00021917,2,"2025-05-21T17:30:42.251",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859728,1747848642261,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.261",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859729,1747848642270,"fUST",-151.0,0.00021917,2,"2025-05-21T17:30:42.270",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859730,1747848642280,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.280",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859731,1747848642289,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.289",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859732,1747848642299,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.299",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859733,1747848642308,"fUST",-151.0,0.00021917,2,"2025-05-21T17:30:42.308",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859734,1747848642318,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.318",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859735,1747848642327,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.327",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859736,1747848642337,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.337",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859737,1747848642347,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.347",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859738,1747848642356,"fUST",-476.54,0.00021917,2,"2025-05-21T17:30:42.356",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859739,1747848642366,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.366",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859740,1747848642377,"fUST",-314.7704918,0.00021917,2,"2025-05-21T17:30:42.377",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859741,1747848642387,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.387",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859742,1747848642398,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.398",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859744,1747848642407,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.407",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859746,1747848642416,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859748,1747848642426,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.426",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859750,1747848642441,"fUST",-322.53887933,0.00021917,2,"2025-05-21T17:30:42.441",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859752,1747848642451,"fUST",-576.87,0.00021917,2,"2025-05-21T17:30:42.451",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859754,1747848642461,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.461",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859756,1747848642470,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:42.470",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859758,1747848642480,"fUST",-430.4076721,0.00021917,2,"2025-05-21T17:30:42.480",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859760,1747848642491,"fUST",-11865.584,0.00021948,21,"2025-05-21T17:30:42.491",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859761,1747848642501,"fUST",-151.0,0.00021948,7,"2025-05-21T17:30:42.501",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859763,1747848642511,"fUST",-151.0,0.00021948,7,"2025-05-21T17:30:42.511",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859765,1747848642521,"fUST",-270.620227,0.00021948,7,"2025-05-21T17:30:42.521",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859768,1747848642531,"fUST",-151.0,0.00021948,7,"2025-05-21T17:30:42.531",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859769,1747848642542,"fUST",-151.0,0.00021948,7,"2025-05-21T17:30:42.542",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859771,1747848642552,"fUST",-151.0,0.00021948,7,"2025-05-21T17:30:42.552",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859772,1747848642562,"fUST",-27378.36976304,0.00021948,12,"2025-05-21T17:30:42.562",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859773,1747848642572,"fUST",-20023.9583,0.00021948,14,"2025-05-21T17:30:42.572",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859775,1747848642583,"fUST",-506.04841963,0.00021973,2,"2025-05-21T17:30:42.583",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859776,1747848642593,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.593",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859777,1747848642604,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.604",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859778,1747848642615,"fUST",-421.9141359,0.00021973,2,"2025-05-21T17:30:42.615",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859779,1747848642625,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.625",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859780,1747848642636,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859782,1747848642647,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859784,1747848642658,"fUST",-585.60806313,0.00021973,2,"2025-05-21T17:30:42.658",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859785,1747848642669,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.669",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859786,1747848642679,"fUST",-500.0,0.00021973,2,"2025-05-21T17:30:42.679",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859787,1747848642698,"fUST",-162.0,0.00022,2,"2025-05-21T17:30:42.698",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859788,1747848642709,"fUST",-366.8590598,0.00022015,2,"2025-05-21T17:30:42.709",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859789,1747848642720,"fUST",-1476.70210682,0.00022038,6,"2025-05-21T17:30:42.720",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859790,1747848642731,"fUST",-927.86335928,0.00022091,2,"2025-05-21T17:30:42.731",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859791,1747848642742,"fUST",-500.0,0.0002219,2,"2025-05-21T17:30:42.742",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859792,1747848642754,"fUST",-500.0,0.0002219,2,"2025-05-21T17:30:42.754",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859793,1747848642765,"fUST",-851.3921968,0.00022191,2,"2025-05-21T17:30:42.765",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859794,1747848642775,"fUST",-10015.85253813,0.00022191,3,"2025-05-21T17:30:42.775",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859795,1747848642785,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.785",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859796,1747848642795,"fUST",-450.0,0.00022191,2,"2025-05-21T17:30:42.795",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859797,1747848642805,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.805",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859798,1747848642814,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.814",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859799,1747848642824,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.824",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859800,1747848642835,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.835",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859801,1747848642847,"fUST",-161.79,0.00022191,2,"2025-05-21T17:30:42.847",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859802,1747848642858,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.858",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859803,1747848642868,"fUST",-435.52434879,0.00022191,2,"2025-05-21T17:30:42.868",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859804,1747848642878,"fUST",-434.51978801,0.00022191,2,"2025-05-21T17:30:42.878",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859805,1747848642888,"fUST",-436.02310407,0.00022191,2,"2025-05-21T17:30:42.888",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859806,1747848642898,"fUST",-436.35092718,0.00022191,2,"2025-05-21T17:30:42.898",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859807,1747848642908,"fUST",-443.22463869,0.00022191,2,"2025-05-21T17:30:42.908",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859808,1747848642918,"fUST",-436.00544376,0.00022191,2,"2025-05-21T17:30:42.918",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859809,1747848642927,"fUST",-404.96383769,0.00022191,2,"2025-05-21T17:30:42.927",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859811,1747848642943,"fUST",-441.58536558,0.00022191,2,"2025-05-21T17:30:42.943",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859812,1747848642953,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.953",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859813,1747848642963,"fUST",-430.98,0.00022191,2,"2025-05-21T17:30:42.963",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859815,1747848642973,"fUST",-437.71007163,0.00022191,2,"2025-05-21T17:30:42.973",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859816,1747848642982,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:42.982",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859817,1747848642994,"fUST",-442.12491051,0.00022191,2,"2025-05-21T17:30:42.994",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859818,1747848643004,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.004",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859819,1747848643014,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.014",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859820,1747848643024,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.024",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859822,1747848643033,"fUST",-336.6361336,0.00022191,2,"2025-05-21T17:30:43.033",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859823,1747848643043,"fUST",-345.4640596,0.00022191,2,"2025-05-21T17:30:43.043",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859824,1747848643052,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.052",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859826,1747848643062,"fUST",-434.42318492,0.00022191,2,"2025-05-21T17:30:43.062",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859827,1747848643071,"fUST",-432.22,0.00022191,2,"2025-05-21T17:30:43.071",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859829,1747848643081,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.081",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859830,1747848643092,"fUST",-472.19413818,0.00022191,2,"2025-05-21T17:30:43.092",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859831,1747848643101,"fUST",-498.03252872,0.00022191,2,"2025-05-21T17:30:43.101",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859833,1747848643111,"fUST",-440.87080426,0.00022191,2,"2025-05-21T17:30:43.111",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859834,1747848643120,"fUST",-434.90034739,0.00022191,2,"2025-05-21T17:30:43.120",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859836,1747848643129,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.129",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859837,1747848643139,"fUST",-434.98442167,0.00022191,2,"2025-05-21T17:30:43.139",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859838,1747848643148,"fUST",-440.26517681,0.00022191,2,"2025-05-21T17:30:43.148",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859839,1747848643158,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.158",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859840,1747848643168,"fUST",-435.39002922,0.00022191,2,"2025-05-21T17:30:43.168",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859841,1747848643177,"fUST",-436.83467389,0.00022191,2,"2025-05-21T17:30:43.177",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859842,1747848643191,"fUST",-400.0,0.00022191,2,"2025-05-21T17:30:43.191",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859843,1747848643201,"fUST",-434.0190119,0.00022191,2,"2025-05-21T17:30:43.201",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859844,1747848643210,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.210",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859845,1747848643219,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.219",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859847,1747848643228,"fUST",-435.35967499,0.00022191,2,"2025-05-21T17:30:43.228",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859848,1747848643238,"fUST",-430.26799731,0.00022191,2,"2025-05-21T17:30:43.238",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859849,1747848643247,"fUST",-431.11863513,0.00022191,2,"2025-05-21T17:30:43.247",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859851,1747848643260,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.260",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859852,1747848643271,"fUST",-464.39286384,0.00022191,2,"2025-05-21T17:30:43.271",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859854,1747848643280,"fUST",-521.9369699,0.00022191,2,"2025-05-21T17:30:43.280",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859855,1747848643289,"fUST",-400.0,0.00022191,2,"2025-05-21T17:30:43.289",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859857,1747848643299,"fUST",-441.75737556,0.00022191,2,"2025-05-21T17:30:43.299",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859858,1747848643310,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.310",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859859,1747848643321,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.321",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859860,1747848643337,"fUST",-437.69743656,0.00022191,2,"2025-05-21T17:30:43.337",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859861,1747848643346,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.346",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859863,1747848643355,"fUST",-435.71153475,0.00022191,2,"2025-05-21T17:30:43.355",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859864,1747848643365,"fUST",-393.74245631,0.00022191,2,"2025-05-21T17:30:43.365",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859866,1747848643375,"fUST",-442.27976292,0.00022191,2,"2025-05-21T17:30:43.375",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859867,1747848643384,"fUST",-203.74403596,0.00022191,2,"2025-05-21T17:30:43.384",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859869,1747848643394,"fUST",-441.65195025,0.00022191,2,"2025-05-21T17:30:43.394",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859870,1747848643403,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.403",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859872,1747848643413,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.413",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859873,1747848643422,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.422",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859875,1747848643432,"fUST",-450.61347512,0.00022191,2,"2025-05-21T17:30:43.432",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859876,1747848643447,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.447",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859878,1747848643457,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.457",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859879,1747848643468,"fUST",-436.22800147,0.00022191,2,"2025-05-21T17:30:43.468",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859881,1747848643479,"fUST",-433.50589293,0.00022191,2,"2025-05-21T17:30:43.479",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859882,1747848643489,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.489",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859884,1747848643498,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.498",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859885,1747848643508,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859888,1747848643517,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.517",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859889,1747848643526,"fUST",-440.39180069,0.00022191,2,"2025-05-21T17:30:43.526",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859891,1747848643536,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.536",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859892,1747848643546,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.546",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859894,1747848643555,"fUST",-423.76215178,0.00022191,2,"2025-05-21T17:30:43.555",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859895,1747848643564,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.564",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859897,1747848643574,"fUST",-216.82332858,0.00022191,2,"2025-05-21T17:30:43.574",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859898,1747848643583,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.583",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859900,1747848643592,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.592",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859901,1747848643602,"fUST",-434.63568551,0.00022191,2,"2025-05-21T17:30:43.602",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859903,1747848643612,"fUST",-426.78558635,0.00022191,2,"2025-05-21T17:30:43.612",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859904,1747848643622,"fUST",-432.34084179,0.00022191,2,"2025-05-21T17:30:43.622",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859906,1747848643631,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.631",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859907,1747848643641,"fUST",-374.484381,0.00022191,2,"2025-05-21T17:30:43.641",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859909,1747848643650,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.650",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859910,1747848643660,"fUST",-374.25078145,0.00022191,2,"2025-05-21T17:30:43.660",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859912,1747848643669,"fUST",-509.46108759,0.00022191,2,"2025-05-21T17:30:43.669",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859913,1747848643679,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:43.679",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859915,1747848643694,"fUST",-1986.19,0.00022191,2,"2025-05-21T17:30:43.694",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859916,1747848643703,"fUST",-190.56416107,0.00022191,2,"2025-05-21T17:30:43.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859918,1747848643712,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.712",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859919,1747848643724,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:43.724",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859921,1747848643734,"fUST",-440.00139921,0.00022191,2,"2025-05-21T17:30:43.734",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859923,1747848643744,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:43.744",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859924,1747848643757,"fUST",-560.00000007,0.00022191,2,"2025-05-21T17:30:43.757",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859926,1747848643766,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.766",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859927,1747848643776,"fUST",-401.78527147,0.00022191,2,"2025-05-21T17:30:43.776",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859929,1747848643786,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.786",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859930,1747848643796,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.796",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859932,1747848643897,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.897",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859933,1747848643921,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.921",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859934,1747848643931,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.931",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859935,1747848643948,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.948",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859936,1747848643957,"fUST",-400.8738898,0.00022191,2,"2025-05-21T17:30:43.957",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859937,1747848643967,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.967",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859938,1747848643978,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.978",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859939,1747848643988,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.988",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859940,1747848643998,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:43.998",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859941,1747848644008,"fUST",-400.0,0.00022191,2,"2025-05-21T17:30:44.008",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859942,1747848644018,"fUST",-415.85631861,0.00022191,2,"2025-05-21T17:30:44.018",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859943,1747848644028,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.028",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859944,1747848644038,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.038",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859945,1747848644047,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.047",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859946,1747848644057,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.057",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859947,1747848644066,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.066",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859948,1747848644076,"fUST",-400.0,0.00022191,2,"2025-05-21T17:30:44.076",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859950,1747848644086,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.086",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859951,1747848644095,"fUST",-450.0,0.00022191,2,"2025-05-21T17:30:44.095",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859952,1747848644104,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.104",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859954,1747848644115,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.115",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859956,1747848644125,"fUST",-500.0,0.00022191,2,"2025-05-21T17:30:44.125",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859957,1747848644134,"fUST",-436.44515137,0.00022191,2,"2025-05-21T17:30:44.134",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859959,1747848644144,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.144",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859961,1747848644154,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.154",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859963,1747848644163,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.163",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859965,1747848644172,"fUST",-334.44361594,0.00022191,2,"2025-05-21T17:30:44.172",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859967,1747848644182,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.182",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859969,1747848644197,"fUST",-431.08733798,0.00022191,2,"2025-05-21T17:30:44.197",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859971,1747848644207,"fUST",-436.00127569,0.00022191,2,"2025-05-21T17:30:44.207",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859973,1747848644217,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.217",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859975,1747848644226,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.226",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859977,1747848644236,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.236",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859979,1747848644245,"fUST",-436.90026953,0.00022191,2,"2025-05-21T17:30:44.245",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859981,1747848644257,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.257",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859983,1747848644267,"fUST",-439.09984828,0.00022191,2,"2025-05-21T17:30:44.267",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859985,1747848644276,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.276",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859987,1747848644286,"fUST",-433.43119107,0.00022191,2,"2025-05-21T17:30:44.286",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859989,1747848644295,"fUST",-373.64927178,0.00022191,2,"2025-05-21T17:30:44.295",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859991,1747848644305,"fUST",-500.0,0.00022191,2,"2025-05-21T17:30:44.305",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859993,1747848644314,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.314",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859995,1747848644323,"fUST",-431.03184839,0.00022191,2,"2025-05-21T17:30:44.323",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859997,1747848644333,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.333",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361859999,1747848644342,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.342",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860001,1747848644352,"fUST",-387.49351454,0.00022191,2,"2025-05-21T17:30:44.352",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860003,1747848644362,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.362",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860005,1747848644371,"fUST",-433.56179786,0.00022191,2,"2025-05-21T17:30:44.371",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860007,1747848644381,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.381",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860009,1747848644390,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.390",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860011,1747848644400,"fUST",-304.73219424,0.00022191,2,"2025-05-21T17:30:44.400",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860013,1747848644409,"fUST",-174.01368691,0.00022191,2,"2025-05-21T17:30:44.409",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860015,1747848644419,"fUST",-436.83759375,0.00022191,2,"2025-05-21T17:30:44.419",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860017,1747848644429,"fUST",-448.67593375,0.00022191,2,"2025-05-21T17:30:44.429",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860019,1747848644443,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.443",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860021,1747848644453,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.453",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860023,1747848644462,"fUST",-324.21501311,0.00022191,2,"2025-05-21T17:30:44.462",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860025,1747848644473,"fUST",-437.03781562,0.00022191,2,"2025-05-21T17:30:44.473",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860027,1747848644482,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.482",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860029,1747848644492,"fUST",-364.1711418,0.00022191,2,"2025-05-21T17:30:44.492",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860031,1747848644502,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.502",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860033,1747848644512,"fUST",-436.40420164,0.00022191,2,"2025-05-21T17:30:44.512",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860035,1747848644522,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.522",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860037,1747848644531,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.531",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860039,1747848644541,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.541",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860041,1747848644550,"fUST",-434.59729179,0.00022191,2,"2025-05-21T17:30:44.550",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860043,1747848644560,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.560",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860045,1747848644570,"fUST",-342.72611491,0.00022191,2,"2025-05-21T17:30:44.570",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860047,1747848644580,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.580",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860049,1747848644590,"fUST",-315.46512068,0.00022191,2,"2025-05-21T17:30:44.590",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860051,1747848644599,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.599",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860053,1747848644608,"fUST",-403.70934457,0.00022191,2,"2025-05-21T17:30:44.608",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860054,1747848644618,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.618",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860056,1747848644627,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.627",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860058,1747848644636,"fUST",-504.42560679,0.00022191,2,"2025-05-21T17:30:44.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860060,1747848644646,"fUST",-436.67164634,0.00022191,2,"2025-05-21T17:30:44.646",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860062,1747848644656,"fUST",-418.08404812,0.00022191,2,"2025-05-21T17:30:44.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860064,1747848644666,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.666",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860066,1747848644675,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.675",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860068,1747848644690,"fUST",-436.69430599,0.00022191,2,"2025-05-21T17:30:44.690",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860070,1747848644703,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860072,1747848644713,"fUST",-509.93442164,0.00022191,2,"2025-05-21T17:30:44.713",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860074,1747848644724,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.724",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860076,1747848644735,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860078,1747848644745,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.745",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860080,1747848644759,"fUST",-215.54966305,0.00022191,2,"2025-05-21T17:30:44.759",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860082,1747848644771,"fUST",-167.0940629,0.00022191,2,"2025-05-21T17:30:44.771",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860084,1747848644782,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.782",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860086,1747848644794,"fUST",-401.25219529,0.00022191,2,"2025-05-21T17:30:44.794",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860088,1747848644804,"fUST",-346.20644571,0.00022191,2,"2025-05-21T17:30:44.804",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860090,1747848644815,"fUST",-194.334208,0.00022191,7,"2025-05-21T17:30:44.815",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860092,1747848644826,"fUST",-432.76999062,0.00022191,2,"2025-05-21T17:30:44.826",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860094,1747848644837,"fUST",-430.8015481,0.00022191,2,"2025-05-21T17:30:44.837",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860096,1747848644848,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.848",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860098,1747848644858,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.858",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860100,1747848644870,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.870",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860102,1747848644880,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.880",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860104,1747848644892,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.892",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860106,1747848644903,"fUST",-412.17911374,0.00022191,2,"2025-05-21T17:30:44.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860108,1747848644913,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.913",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860110,1747848644923,"fUST",-434.29730706,0.00022191,2,"2025-05-21T17:30:44.923",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860112,1747848644933,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.933",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860114,1747848644954,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.954",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860116,1747848644965,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:44.965",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860118,1747848644976,"fUST",-368.99271537,0.00022191,2,"2025-05-21T17:30:44.976",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860120,1747848644986,"fUST",-252.29704008,0.00022191,2,"2025-05-21T17:30:44.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860122,1747848644998,"fUST",-272.47901835,0.00022191,2,"2025-05-21T17:30:44.998",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860123,1747848645009,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.009",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860125,1747848645019,"fUST",-438.43185993,0.00022191,2,"2025-05-21T17:30:45.019",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860127,1747848645029,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.029",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860128,1747848645039,"fUST",-271.24265137,0.00022191,2,"2025-05-21T17:30:45.039",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860130,1747848645050,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.050",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860132,1747848645061,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.061",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860134,1747848645072,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.072",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860136,1747848645083,"fUST",-278.0,0.00022191,2,"2025-05-21T17:30:45.083",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860138,1747848645094,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.094",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860140,1747848645105,"fUST",-21541.79,0.00022191,2,"2025-05-21T17:30:45.105",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860142,1747848645115,"fUST",-405.40279732,0.00022191,2,"2025-05-21T17:30:45.115",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860144,1747848645126,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:45.126",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860146,1747848645137,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:45.137",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860148,1747848645148,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.148",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860149,1747848645158,"fUST",-572.5,0.00022191,2,"2025-05-21T17:30:45.158",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860151,1747848645168,"fUST",-264.04,0.00022191,2,"2025-05-21T17:30:45.168",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860153,1747848645177,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.177",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860155,1747848645194,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.194",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860157,1747848645204,"fUST",-224.31,0.00022191,2,"2025-05-21T17:30:45.204",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860159,1747848645214,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.214",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860161,1747848645224,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.224",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860163,1747848645234,"fUST",-400.98601341,0.00022191,2,"2025-05-21T17:30:45.234",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860165,1747848645244,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.244",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860167,1747848645254,"fUST",-425.0,0.00022191,2,"2025-05-21T17:30:45.254",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860168,1747848645263,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.263",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860170,1747848645273,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.273",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860172,1747848645283,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.283",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860174,1747848645292,"fUST",-438.1340368,0.00022191,2,"2025-05-21T17:30:45.292",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860176,1747848645301,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.301",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860178,1747848645311,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.311",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860180,1747848645321,"fUST",-444.79805159,0.00022191,2,"2025-05-21T17:30:45.321",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860182,1747848645331,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.331",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860184,1747848645340,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.340",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860186,1747848645350,"fUST",-427.77189891,0.00022191,2,"2025-05-21T17:30:45.350",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860188,1747848645359,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.359",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860190,1747848645369,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.369",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860192,1747848645378,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.378",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860194,1747848645388,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.388",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860195,1747848645397,"fUST",-489.33,0.00022191,2,"2025-05-21T17:30:45.397",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860197,1747848645407,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.407",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860199,1747848645416,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860202,1747848645427,"fUST",-421.94,0.00022191,2,"2025-05-21T17:30:45.427",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860205,1747848645443,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.443",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860206,1747848645454,"fUST",-658.8,0.00022191,2,"2025-05-21T17:30:45.454",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860208,1747848645465,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:45.465",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860210,1747848645476,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.476",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860213,1747848645486,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.486",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860216,1747848645497,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.497",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860219,1747848645508,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860222,1747848645518,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.518",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860224,1747848645528,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860226,1747848645538,"fUST",-564.42,0.00022191,2,"2025-05-21T17:30:45.538",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860229,1747848645547,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.547",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860232,1747848645557,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.557",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860235,1747848645567,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.567",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860237,1747848645577,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.577",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860240,1747848645587,"fUST",-438.90799441,0.00022191,2,"2025-05-21T17:30:45.587",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860243,1747848645596,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.596",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860246,1747848645606,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:45.606",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860249,1747848645615,"fUST",-305.47,0.00022191,2,"2025-05-21T17:30:45.615",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860252,1747848645625,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.625",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860256,1747848645634,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.634",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860258,1747848645643,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.643",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860261,1747848645653,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.653",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860263,1747848645662,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.662",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860266,1747848645672,"fUST",-600.9,0.00022191,2,"2025-05-21T17:30:45.672",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860269,1747848645682,"fUST",-442.41891775,0.00022191,2,"2025-05-21T17:30:45.682",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860273,1747848645699,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.699",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860276,1747848645710,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.710",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860279,1747848645721,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.721",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860282,1747848645730,"fUST",-500.0,0.00022191,2,"2025-05-21T17:30:45.730",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860285,1747848645740,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.740",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860288,1747848645751,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.751",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860291,1747848645762,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.762",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860294,1747848645771,"fUST",-415.22696666,0.00022191,2,"2025-05-21T17:30:45.771",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860297,1747848645781,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.781",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860300,1747848645791,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.791",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860302,1747848645800,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.800",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860305,1747848645810,"fUST",-1002.62,0.00022191,2,"2025-05-21T17:30:45.810",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860308,1747848645820,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.820",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860311,1747848645831,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.831",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860314,1747848645840,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.840",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860317,1747848645850,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.850",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860320,1747848645860,"fUST",-489.52,0.00022191,2,"2025-05-21T17:30:45.860",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860322,1747848645871,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.871",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860325,1747848645880,"fUST",-284.88,0.00022191,2,"2025-05-21T17:30:45.880",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860328,1747848645891,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.891",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860331,1747848645901,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.901",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860334,1747848645911,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.911",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860336,1747848645921,"fUST",-218.47,0.00022191,2,"2025-05-21T17:30:45.921",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860356,1747848645931,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:45.931",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860360,1747848646039,"fUST",-566.21625718,0.00022191,2,"2025-05-21T17:30:46.039",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860362,1747848646050,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.050",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860363,1747848646061,"fUST",-150.26,0.00022191,2,"2025-05-21T17:30:46.061",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860366,1747848646072,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.072",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860369,1747848646083,"fUST",-518.36,0.00022191,2,"2025-05-21T17:30:46.083",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860372,1747848646094,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.094",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860375,1747848646106,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.106",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860378,1747848646116,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.116",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860381,1747848646126,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.126",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860384,1747848646136,"fUST",-341.99279265,0.00022191,2,"2025-05-21T17:30:46.136",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860387,1747848646146,"fUST",-250.16,0.00022191,2,"2025-05-21T17:30:46.146",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860390,1747848646155,"fUST",-344.92622124,0.00022191,2,"2025-05-21T17:30:46.155",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860393,1747848646166,"fUST",-300.0,0.00022191,2,"2025-05-21T17:30:46.166",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860396,1747848646176,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.176",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860399,1747848646191,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.191",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860402,1747848646201,"fUST",-501.0,0.00022191,2,"2025-05-21T17:30:46.201",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860405,1747848646211,"fUST",-549.78,0.00022191,2,"2025-05-21T17:30:46.211",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860408,1747848646224,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.224",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860411,1747848646234,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.234",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860414,1747848646244,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.244",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860416,1747848646253,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:46.253",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860419,1747848646263,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:46.263",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860421,1747848646273,"fUST",-240.22519269,0.00022191,7,"2025-05-21T17:30:46.273",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860423,1747848646283,"fUST",-514.68690321,0.00022191,2,"2025-05-21T17:30:46.283",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860425,1747848646293,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.293",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860426,1747848646302,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.302",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860428,1747848646312,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.312",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860430,1747848646322,"fUST",-476.54,0.00022191,2,"2025-05-21T17:30:46.322",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860432,1747848646332,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.332",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860435,1747848646342,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.342",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860437,1747848646352,"fUST",-360.0,0.00022191,2,"2025-05-21T17:30:46.352",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860439,1747848646361,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.361",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860441,1747848646371,"fUST",-321.9,0.00022191,2,"2025-05-21T17:30:46.371",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860443,1747848646381,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.381",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860445,1747848646390,"fUST",-554.05,0.00022191,2,"2025-05-21T17:30:46.390",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860447,1747848646401,"fUST",-576.87,0.00022191,2,"2025-05-21T17:30:46.401",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860449,1747848646410,"fUST",-510.58168938,0.00022191,2,"2025-05-21T17:30:46.410",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860450,1747848646419,"fUST",-430.0,0.00022191,2,"2025-05-21T17:30:46.419",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860452,1747848646429,"fUST",-151.0,0.00022279,7,"2025-05-21T17:30:46.429",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860454,1747848646443,"fUST",-1476.70210682,0.00022279,6,"2025-05-21T17:30:46.443",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860456,1747848646453,"fUST",-151.0,0.00022452,7,"2025-05-21T17:30:46.453",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860458,1747848646462,"fUST",-151.0,0.00022452,7,"2025-05-21T17:30:46.462",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860460,1747848646472,"fUST",-587.0,0.00022459,2,"2025-05-21T17:30:46.472",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860462,1747848646481,"fUST",-362.68,0.00022465,2,"2025-05-21T17:30:46.481",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860464,1747848646491,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.491",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860465,1747848646500,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.500",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860467,1747848646510,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.510",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860469,1747848646519,"fUST",-151.0,0.00022465,7,"2025-05-21T17:30:46.519",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860471,1747848646530,"fUST",-327.65218454,0.00022465,2,"2025-05-21T17:30:46.530",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860473,1747848646540,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.540",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860475,1747848646549,"fUST",-406.99774531,0.00022465,2,"2025-05-21T17:30:46.549",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860477,1747848646559,"fUST",-409.94679946,0.00022465,2,"2025-05-21T17:30:46.559",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860479,1747848646569,"fUST",-440.20567946,0.00022465,2,"2025-05-21T17:30:46.569",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860481,1747848646579,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.579",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860482,1747848646589,"fUST",-1986.19,0.00022465,2,"2025-05-21T17:30:46.589",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860484,1747848646598,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.598",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860486,1747848646607,"fUST",-463.30854865,0.00022465,2,"2025-05-21T17:30:46.607",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860487,1747848646617,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.617",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860488,1747848646626,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.626",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860489,1747848646637,"fUST",-406.10566989,0.00022465,2,"2025-05-21T17:30:46.637",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860490,1747848646647,"fUST",-150.58430178,0.00022465,2,"2025-05-21T17:30:46.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860491,1747848646656,"fUST",-443.92331763,0.00022465,2,"2025-05-21T17:30:46.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860492,1747848646666,"fUST",-439.43573796,0.00022465,2,"2025-05-21T17:30:46.666",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860493,1747848646677,"fUST",-437.91108308,0.00022465,2,"2025-05-21T17:30:46.677",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860494,1747848646693,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.693",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860495,1747848646703,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860496,1747848646713,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.713",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860497,1747848646725,"fUST",-239.42145032,0.00022465,2,"2025-05-21T17:30:46.725",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860498,1747848646735,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860499,1747848646744,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.744",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860500,1747848646756,"fUST",-500.0,0.00022465,2,"2025-05-21T17:30:46.756",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860501,1747848646767,"fUST",-437.63254008,0.00022465,2,"2025-05-21T17:30:46.767",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860502,1747848646777,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860503,1747848646786,"fUST",-423.44,0.00022465,2,"2025-05-21T17:30:46.786",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860504,1747848646796,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.796",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860505,1747848646806,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.806",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860506,1747848646816,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.816",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860507,1747848646825,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.825",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860509,1747848646836,"fUST",-500.0,0.00022465,2,"2025-05-21T17:30:46.836",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860510,1747848646846,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.846",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860512,1747848646855,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.855",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860514,1747848646865,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.865",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860516,1747848646875,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.875",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860518,1747848646884,"fUST",-414.25123012,0.00022465,2,"2025-05-21T17:30:46.884",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860520,1747848646895,"fUST",-237.12,0.00022465,2,"2025-05-21T17:30:46.895",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860522,1747848646904,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.904",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860524,1747848646916,"fUST",-270.1,0.00022465,2,"2025-05-21T17:30:46.916",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860526,1747848646926,"fUST",-533.5,0.00022465,2,"2025-05-21T17:30:46.926",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860528,1747848646935,"fUST",-527.98,0.00022465,2,"2025-05-21T17:30:46.935",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860530,1747848646950,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.950",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860532,1747848646960,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.960",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860534,1747848646969,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.969",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860536,1747848646979,"fUST",-400.0,0.00022465,2,"2025-05-21T17:30:46.979",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860538,1747848646989,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:46.989",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860540,1747848647000,"fUST",-21541.79,0.00022465,2,"2025-05-21T17:30:47.000",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860542,1747848647010,"fUST",-296.78,0.00022465,2,"2025-05-21T17:30:47.010",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860544,1747848647019,"fUST",-155.82,0.00022465,2,"2025-05-21T17:30:47.019",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860546,1747848647029,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.029",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860548,1747848647039,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.039",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860550,1747848647049,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.049",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860552,1747848647059,"fUST",-161.86,0.00022465,2,"2025-05-21T17:30:47.059",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860554,1747848647069,"fUST",-184.76,0.00022465,2,"2025-05-21T17:30:47.069",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860555,1747848647080,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.080",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860557,1747848647089,"fUST",-423.48,0.00022465,2,"2025-05-21T17:30:47.089",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860559,1747848647099,"fUST",-489.33,0.00022465,2,"2025-05-21T17:30:47.099",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860561,1747848647109,"fUST",-235.14,0.00022465,2,"2025-05-21T17:30:47.109",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860563,1747848647119,"fUST",-658.8,0.00022465,2,"2025-05-21T17:30:47.119",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860565,1747848647128,"fUST",-151.0,0.00022465,7,"2025-05-21T17:30:47.128",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860567,1747848647139,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.139",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860568,1747848647149,"fUST",-438.48,0.00022465,2,"2025-05-21T17:30:47.149",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860569,1747848647159,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.159",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860570,1747848647169,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.169",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860571,1747848647179,"fUST",-547.02,0.00022465,2,"2025-05-21T17:30:47.179",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860572,1747848647196,"fUST",-463.57,0.00022465,2,"2025-05-21T17:30:47.196",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860573,1747848647207,"fUST",-600.9,0.00022465,2,"2025-05-21T17:30:47.207",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860574,1747848647218,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.218",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860575,1747848647229,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.229",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860576,1747848647242,"fUST",-179.75,0.00022465,2,"2025-05-21T17:30:47.242",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860577,1747848647253,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.253",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860578,1747848647264,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.264",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860579,1747848647275,"fUST",-1002.62,0.00022465,2,"2025-05-21T17:30:47.275",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860580,1747848647286,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.286",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860581,1747848647298,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.298",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860582,1747848647309,"fUST",-216.78,0.00022465,2,"2025-05-21T17:30:47.309",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860583,1747848647320,"fUST",-361.3,0.00022465,2,"2025-05-21T17:30:47.320",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860584,1747848647331,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.331",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860585,1747848647345,"fUST",-428.18158049,0.00022465,2,"2025-05-21T17:30:47.345",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860586,1747848647356,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.356",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860587,1747848647368,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.368",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860588,1747848647379,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.379",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860589,1747848647389,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.389",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860590,1747848647400,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.400",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860591,1747848647411,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.411",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860592,1747848647421,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.421",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860593,1747848647432,"fUST",-501.0,0.00022465,2,"2025-05-21T17:30:47.432",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860594,1747848647450,"fUST",-446.6,0.00022465,2,"2025-05-21T17:30:47.450",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860595,1747848647461,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.461",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860596,1747848647471,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.471",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860597,1747848647482,"fUST",-430.0,0.00022465,2,"2025-05-21T17:30:47.482",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860598,1747848647493,"fUST",-476.54,0.00022465,2,"2025-05-21T17:30:47.493",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860599,1747848647505,"fUST",-163.16,0.00022465,2,"2025-05-21T17:30:47.505",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860600,1747848647515,"fUST",-576.87,0.00022465,2,"2025-05-21T17:30:47.515",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860601,1747848647527,"fUST",-390.0,0.00022465,2,"2025-05-21T17:30:47.527",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860602,1747848647538,"fUST",-500.0,0.00022521,2,"2025-05-21T17:30:47.538",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860603,1747848647552,"fUST",-500.0,0.00022521,2,"2025-05-21T17:30:47.552",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860604,1747848647563,"fUST",-1000.0,0.00022521,2,"2025-05-21T17:30:47.563",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860605,1747848647575,"fUST",-500.83744052,0.00022521,2,"2025-05-21T17:30:47.575",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860606,1747848647585,"fUST",-500.0,0.00022521,2,"2025-05-21T17:30:47.585",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860607,1747848647596,"fUST",-500.0,0.00022521,2,"2025-05-21T17:30:47.596",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860608,1747848647607,"fUST",-500.0,0.00022521,2,"2025-05-21T17:30:47.607",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860609,1747848647618,"fUST",-1476.70210682,0.00022521,7,"2025-05-21T17:30:47.618",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860610,1747848647628,"fUST",-500.0,0.00022606,2,"2025-05-21T17:30:47.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860611,1747848647639,"fUST",-500.0,0.00022606,2,"2025-05-21T17:30:47.639",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860612,1747848647650,"fUST",-500.0,0.00022659,2,"2025-05-21T17:30:47.650",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860613,1747848647661,"fUST",-500.0,0.00022659,2,"2025-05-21T17:30:47.661",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860614,1747848647672,"fUST",-151.0,0.00022712,7,"2025-05-21T17:30:47.672",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860615,1747848647683,"fUST",-151.0,0.00022712,7,"2025-05-21T17:30:47.683",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860616,1747848647704,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.704",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860617,1747848647714,"fUST",-293.2,0.00022739,2,"2025-05-21T17:30:47.714",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860618,1747848647729,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.729",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860619,1747848647740,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.740",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860620,1747848647752,"fUST",-151.0,0.00022739,7,"2025-05-21T17:30:47.752",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860621,1747848647767,"fUST",-1986.19,0.00022739,2,"2025-05-21T17:30:47.767",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860622,1747848647779,"fUST",-187.9058,0.00022739,7,"2025-05-21T17:30:47.779",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860623,1747848647790,"fUST",-500.0,0.00022739,2,"2025-05-21T17:30:47.790",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860624,1747848647801,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.801",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860625,1747848647813,"fUST",-227.14,0.00022739,2,"2025-05-21T17:30:47.813",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860627,1747848647824,"fUST",-185.8,0.00022739,2,"2025-05-21T17:30:47.824",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860628,1747848647836,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.836",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860630,1747848647847,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.847",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860632,1747848647861,"fUST",-300.0,0.00022739,2,"2025-05-21T17:30:47.861",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860633,1747848647873,"fUST",-300.0,0.00022739,2,"2025-05-21T17:30:47.873",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860634,1747848647885,"fUST",-300.0,0.00022739,2,"2025-05-21T17:30:47.885",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860635,1747848647896,"fUST",-176.44,0.00022739,2,"2025-05-21T17:30:47.896",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860636,1747848647908,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.908",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860637,1747848647920,"fUST",-418.6,0.00022739,2,"2025-05-21T17:30:47.920",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860639,1747848647932,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:47.932",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860640,1747848647953,"fUST",-352.1,0.00022739,2,"2025-05-21T17:30:47.953",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860641,1747848647965,"fUST",-503.76,0.00022739,2,"2025-05-21T17:30:47.965",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860642,1747848647976,"fUST",-21541.79,0.00022739,2,"2025-05-21T17:30:47.976",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860643,1747848648092,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.092",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860644,1747848648104,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.104",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860645,1747848648116,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.116",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860646,1747848648126,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.126",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860647,1747848648138,"fUST",-489.33,0.00022739,2,"2025-05-21T17:30:48.138",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860648,1747848648149,"fUST",-658.8,0.00022739,2,"2025-05-21T17:30:48.149",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860649,1747848648169,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.169",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860650,1747848648180,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.180",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860651,1747848648198,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.198",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860652,1747848648209,"fUST",-600.9,0.00022739,2,"2025-05-21T17:30:48.209",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860653,1747848648220,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.220",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860654,1747848648231,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.231",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860655,1747848648241,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.241",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860656,1747848648251,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.251",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860657,1747848648261,"fUST",-1002.62,0.00022739,2,"2025-05-21T17:30:48.261",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860658,1747848648271,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.271",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860659,1747848648281,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.281",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860660,1747848648291,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.291",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860661,1747848648301,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.301",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860662,1747848648311,"fUST",-412.1,0.00022739,2,"2025-05-21T17:30:48.311",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860663,1747848648322,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.322",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860664,1747848648333,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.333",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860665,1747848648343,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.343",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860666,1747848648354,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.354",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860667,1747848648364,"fUST",-455.17,0.00022739,2,"2025-05-21T17:30:48.364",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860668,1747848648375,"fUST",-501.0,0.00022739,2,"2025-05-21T17:30:48.375",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860669,1747848648386,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.386",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860670,1747848648396,"fUST",-151.0,0.00022739,7,"2025-05-21T17:30:48.396",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860671,1747848648407,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.407",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860672,1747848648417,"fUST",-430.0,0.00022739,2,"2025-05-21T17:30:48.417",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860673,1747848648427,"fUST",-476.54,0.00022739,2,"2025-05-21T17:30:48.427",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860674,1747848648442,"fUST",-576.87,0.00022739,2,"2025-05-21T17:30:48.442",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860675,1747848648454,"fUST",-1476.70210682,0.00022762,7,"2025-05-21T17:30:48.454",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860676,1747848648465,"fUST",-500.0,0.00022796,2,"2025-05-21T17:30:48.465",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860677,1747848648476,"fUST",-500.0,0.00022796,2,"2025-05-21T17:30:48.476",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860678,1747848648487,"fUST",-1296.3,0.00023,2,"2025-05-21T17:30:48.487",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860679,1747848648497,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.497",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860680,1747848648509,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.509",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860681,1747848648519,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.519",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860682,1747848648530,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.530",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860683,1747848648541,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.541",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860684,1747848648550,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.550",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860685,1747848648560,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.560",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860686,1747848648571,"fUST",-500.0,0.00023,30,"2025-05-21T17:30:48.571",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860687,1747848648581,"fUST",-151.0,0.00023,7,"2025-05-21T17:30:48.581",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860688,1747848648591,"fUST",-422.71322487,0.00023,3,"2025-05-21T17:30:48.591",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860689,1747848648601,"fUST",-151.0,0.00023,7,"2025-05-21T17:30:48.601",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860690,1747848648610,"fUST",-160.0,0.00023,3,"2025-05-21T17:30:48.610",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860691,1747848648620,"fUST",-151.0,0.00023,7,"2025-05-21T17:30:48.620",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860692,1747848648629,"fUST",-1476.70210682,0.00023003,8,"2025-05-21T17:30:48.629",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860693,1747848648639,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.639",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860694,1747848648649,"fUST",-151.0,0.00023013,7,"2025-05-21T17:30:48.649",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860695,1747848648659,"fUST",-419.58,0.00023013,2,"2025-05-21T17:30:48.659",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860696,1747848648668,"fUST",-1986.19,0.00023013,2,"2025-05-21T17:30:48.668",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860697,1747848648678,"fUST",-500.0,0.00023013,2,"2025-05-21T17:30:48.678",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860698,1747848648693,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.693",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860699,1747848648703,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860700,1747848648713,"fUST",-500.0,0.00023013,2,"2025-05-21T17:30:48.713",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860701,1747848648725,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.725",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860702,1747848648735,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860703,1747848648746,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.746",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860704,1747848648756,"fUST",-21541.79,0.00023013,2,"2025-05-21T17:30:48.756",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860705,1747848648769,"fUST",-440.68,0.00023013,2,"2025-05-21T17:30:48.769",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860706,1747848648780,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.780",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860707,1747848648791,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.791",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860708,1747848648801,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.801",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860709,1747848648811,"fUST",-489.33,0.00023013,2,"2025-05-21T17:30:48.811",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860710,1747848648822,"fUST",-658.8,0.00023013,2,"2025-05-21T17:30:48.822",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860711,1747848648832,"fUST",-428.01,0.00023013,2,"2025-05-21T17:30:48.832",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860712,1747848648842,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.842",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860713,1747848648852,"fUST",-400.65,0.00023013,2,"2025-05-21T17:30:48.852",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860714,1747848648862,"fUST",-600.9,0.00023013,2,"2025-05-21T17:30:48.862",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860715,1747848648872,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.872",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860716,1747848648882,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.882",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860717,1747848648892,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.892",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860718,1747848648902,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.902",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860719,1747848648912,"fUST",-1002.62,0.00023013,2,"2025-05-21T17:30:48.912",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860720,1747848648922,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.922",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860721,1747848648935,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.935",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860722,1747848648950,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.950",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860723,1747848648960,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.960",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860724,1747848648971,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.971",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860725,1747848648986,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:48.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860728,1747848649009,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:49.009",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860731,1747848649023,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:49.023",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860733,1747848649040,"fUST",-501.0,0.00023013,2,"2025-05-21T17:30:49.040",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860735,1747848649060,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:49.060",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860737,1747848649079,"fUST",-360.4,0.00023013,2,"2025-05-21T17:30:49.079",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860739,1747848649097,"fUST",-430.0,0.00023013,2,"2025-05-21T17:30:49.097",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860742,1747848649113,"fUST",-476.54,0.00023013,2,"2025-05-21T17:30:49.113",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860743,1747848649126,"fUST",-576.87,0.00023013,2,"2025-05-21T17:30:49.126",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860744,1747848649143,"fUST",-163.0,0.00023014,7,"2025-05-21T17:30:49.143",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860746,1747848649160,"fUST",-500.0,0.00023032,2,"2025-05-21T17:30:49.160",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860748,1747848649176,"fUST",-500.0,0.00023032,2,"2025-05-21T17:30:49.176",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860750,1747848649199,"fUST",-335.5,0.00023069,15,"2025-05-21T17:30:49.199",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860752,1747848649218,"fUST",-1476.70210682,0.00023245,8,"2025-05-21T17:30:49.218",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860754,1747848649233,"fUST",-500.0,0.00023286,2,"2025-05-21T17:30:49.233",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860755,1747848649252,"fUST",-563.28743316,0.00023286,2,"2025-05-21T17:30:49.252",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860758,1747848649270,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.270",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860759,1747848649288,"fUST",-191.329652,0.00023287,7,"2025-05-21T17:30:49.288",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860761,1747848649304,"fUST",-151.0,0.00023287,7,"2025-05-21T17:30:49.304",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860763,1747848649320,"fUST",-1986.19,0.00023287,2,"2025-05-21T17:30:49.320",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860766,1747848649338,"fUST",-500.0,0.00023287,2,"2025-05-21T17:30:49.338",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860768,1747848649354,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.354",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860770,1747848649367,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.367",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860771,1747848649382,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.382",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860772,1747848649402,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.402",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860773,1747848649416,"fUST",-171.45,0.00023287,2,"2025-05-21T17:30:49.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860774,1747848649427,"fUST",-21541.79,0.00023287,2,"2025-05-21T17:30:49.427",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860775,1747848649442,"fUST",-151.0,0.00023287,7,"2025-05-21T17:30:49.442",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860776,1747848649458,"fUST",-151.0,0.00023287,7,"2025-05-21T17:30:49.458",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860777,1747848649472,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.472",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860778,1747848649485,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.485",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860779,1747848649500,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.500",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860780,1747848649514,"fUST",-489.33,0.00023287,2,"2025-05-21T17:30:49.514",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860781,1747848649529,"fUST",-658.8,0.00023287,2,"2025-05-21T17:30:49.529",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860782,1747848649543,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.543",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860783,1747848649557,"fUST",-600.9,0.00023287,2,"2025-05-21T17:30:49.557",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860784,1747848649571,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.571",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860785,1747848649586,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.586",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860786,1747848649599,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.599",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860787,1747848649613,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.613",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860788,1747848649628,"fUST",-1002.62,0.00023287,2,"2025-05-21T17:30:49.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860789,1747848649641,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.641",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860790,1747848649656,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860791,1747848649671,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.671",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860792,1747848649685,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.685",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860793,1747848649706,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.706",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860794,1747848649722,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.722",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860795,1747848649737,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.737",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860796,1747848649753,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.753",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860797,1747848649770,"fUST",-501.0,0.00023287,2,"2025-05-21T17:30:49.770",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860798,1747848649786,"fUST",-7561.47,0.00023287,2,"2025-05-21T17:30:49.786",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860799,1747848649801,"fUST",-413.25795272,0.00023287,2,"2025-05-21T17:30:49.801",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860800,1747848649817,"fUST",-430.0,0.00023287,2,"2025-05-21T17:30:49.817",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860801,1747848649833,"fUST",-476.54,0.00023287,2,"2025-05-21T17:30:49.833",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860802,1747848649849,"fUST",-576.87,0.00023287,2,"2025-05-21T17:30:49.849",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860803,1747848649864,"fUST",-495.0,0.00023288,30,"2025-05-21T17:30:49.864",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860804,1747848649878,"fUST",-1476.70210682,0.00023486,9,"2025-05-21T17:30:49.878",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860805,1747848649893,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:49.893",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860806,1747848649907,"fUST",-1986.19,0.00023561,2,"2025-05-21T17:30:49.907",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860807,1747848649924,"fUST",-500.0,0.00023561,2,"2025-05-21T17:30:49.924",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860808,1747848649944,"fUST",-463.0,0.00023561,2,"2025-05-21T17:30:49.944",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860809,1747848649961,"fUST",-151.0,0.00023561,7,"2025-05-21T17:30:49.961",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860810,1747848649978,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:49.978",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860811,1747848649994,"fUST",-500.0,0.00023561,2,"2025-05-21T17:30:49.994",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860812,1747848650005,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.005",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860813,1747848650015,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.015",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860814,1747848650027,"fUST",-21541.79,0.00023561,2,"2025-05-21T17:30:50.027",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860815,1747848650038,"fUST",-330.64,0.00023561,2,"2025-05-21T17:30:50.038",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860816,1747848650049,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.049",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860817,1747848650059,"fUST",-477.64,0.00023561,2,"2025-05-21T17:30:50.059",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860818,1747848650070,"fUST",-489.33,0.00023561,2,"2025-05-21T17:30:50.070",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860819,1747848650080,"fUST",-658.8,0.00023561,2,"2025-05-21T17:30:50.080",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860820,1747848650092,"fUST",-151.0,0.00023561,7,"2025-05-21T17:30:50.092",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860821,1747848650102,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.102",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860822,1747848650112,"fUST",-151.0,0.00023561,7,"2025-05-21T17:30:50.112",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860823,1747848650123,"fUST",-600.9,0.00023561,2,"2025-05-21T17:30:50.123",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860824,1747848650133,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.133",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860825,1747848650144,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.144",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860826,1747848650155,"fUST",-311.94,0.00023561,2,"2025-05-21T17:30:50.155",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860827,1747848650166,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.166",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860828,1747848650177,"fUST",-1002.62,0.00023561,2,"2025-05-21T17:30:50.177",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860829,1747848650205,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.205",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860830,1747848650217,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.217",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860831,1747848650229,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.229",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860832,1747848650508,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860833,1747848650527,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.527",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860834,1747848650539,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.539",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860835,1747848650550,"fUST",-486.3,0.00023561,2,"2025-05-21T17:30:50.550",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860836,1747848650561,"fUST",-430.0,0.00023561,2,"2025-05-21T17:30:50.561",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860837,1747848650573,"fUST",-501.0,0.00023561,2,"2025-05-21T17:30:50.573",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860838,1747848650584,"fUST",-151.0,0.00023561,7,"2025-05-21T17:30:50.584",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860839,1747848650596,"fUST",-188.1,0.00023561,2,"2025-05-21T17:30:50.596",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860840,1747848650608,"fUST",-476.54,0.00023561,2,"2025-05-21T17:30:50.608",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860841,1747848650619,"fUST",-576.87,0.00023561,2,"2025-05-21T17:30:50.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860842,1747848650630,"fUST",-500.0,0.00023659,2,"2025-05-21T17:30:50.630",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860843,1747848650641,"fUST",-12345.39248064,0.0002366,3,"2025-05-21T17:30:50.641",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860844,1747848650652,"fUST",-536.27643365,0.0002366,3,"2025-05-21T17:30:50.652",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860845,1747848650663,"fUST",-212.41679935,0.0002366,3,"2025-05-21T17:30:50.663",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860846,1747848650674,"fUST",-212.41679935,0.0002366,7,"2025-05-21T17:30:50.674",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860847,1747848650685,"fUST",-25000.0,0.0002366,2,"2025-05-21T17:30:50.685",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860848,1747848650705,"fUST",-151.0,0.0002366,7,"2025-05-21T17:30:50.705",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860849,1747848650723,"fUST",-200.0,0.00023687,2,"2025-05-21T17:30:50.723",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860850,1747848650735,"fUST",-1476.70210682,0.00023728,9,"2025-05-21T17:30:50.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860851,1747848650747,"fUST",-151.0,0.00023827,2,"2025-05-21T17:30:50.747",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860852,1747848650759,"fUST",-5000.0,0.00023827,2,"2025-05-21T17:30:50.759",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860853,1747848650777,"fUST",-5000.0,0.00023827,2,"2025-05-21T17:30:50.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860854,1747848650789,"fUST",-207.4,0.00023827,2,"2025-05-21T17:30:50.789",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860855,1747848650800,"fUST",-500.0,0.0002383,2,"2025-05-21T17:30:50.800",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860856,1747848650814,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:50.814",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860857,1747848650825,"fUST",-151.0,0.00023835,7,"2025-05-21T17:30:50.825",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860858,1747848650836,"fUST",-1986.19,0.00023835,2,"2025-05-21T17:30:50.836",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860859,1747848650848,"fUST",-500.0,0.00023835,2,"2025-05-21T17:30:50.848",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860860,1747848650859,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:50.859",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860861,1747848650872,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:50.872",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860862,1747848650883,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:50.883",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860863,1747848650894,"fUST",-21541.79,0.00023835,2,"2025-05-21T17:30:50.894",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860864,1747848650905,"fUST",-151.0,0.00023835,7,"2025-05-21T17:30:50.905",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860865,1747848650918,"fUST",-151.0,0.00023835,7,"2025-05-21T17:30:50.918",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860866,1747848650929,"fUST",-396.82,0.00023835,2,"2025-05-21T17:30:50.929",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860867,1747848650941,"fUST",-489.33,0.00023835,2,"2025-05-21T17:30:50.941",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860868,1747848650960,"fUST",-658.8,0.00023835,2,"2025-05-21T17:30:50.960",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860869,1747848650972,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:50.972",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860870,1747848650983,"fUST",-600.9,0.00023835,2,"2025-05-21T17:30:50.983",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860871,1747848650995,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:50.995",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860872,1747848651007,"fUST",-169.42,0.00023835,2,"2025-05-21T17:30:51.007",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860873,1747848651020,"fUST",-176.38,0.00023835,2,"2025-05-21T17:30:51.020",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860874,1747848651032,"fUST",-1002.62,0.00023835,2,"2025-05-21T17:30:51.032",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860875,1747848651045,"fUST",-395.0,0.00023835,2,"2025-05-21T17:30:51.045",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860876,1747848651056,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:51.056",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860877,1747848651068,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:51.068",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860878,1747848651079,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:51.079",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860879,1747848651090,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:51.090",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860880,1747848651100,"fUST",-472.44,0.00023835,2,"2025-05-21T17:30:51.100",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860881,1747848651110,"fUST",-430.0,0.00023835,2,"2025-05-21T17:30:51.110",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860882,1747848651120,"fUST",-501.0,0.00023835,2,"2025-05-21T17:30:51.120",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860883,1747848651131,"fUST",-476.54,0.00023835,2,"2025-05-21T17:30:51.131",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860884,1747848651141,"fUST",-576.87,0.00023835,2,"2025-05-21T17:30:51.141",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860885,1747848651151,"fUST",-1501.17402631,0.0002388,2,"2025-05-21T17:30:51.151",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860886,1747848651161,"fUST",-500.0,0.00023964,2,"2025-05-21T17:30:51.161",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860887,1747848651171,"fUST",-1476.70210682,0.00023969,10,"2025-05-21T17:30:51.171",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860888,1747848651181,"fUST",-160.0,0.00024,7,"2025-05-21T17:30:51.181",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860889,1747848651195,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.195",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860890,1747848651205,"fUST",-1986.19,0.00024109,2,"2025-05-21T17:30:51.205",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860891,1747848651215,"fUST",-500.0,0.00024109,2,"2025-05-21T17:30:51.215",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860892,1747848651225,"fUST",-151.0,0.00024109,7,"2025-05-21T17:30:51.225",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860893,1747848651234,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.234",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860894,1747848651243,"fUST",-500.0,0.00024109,2,"2025-05-21T17:30:51.243",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860895,1747848651254,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.254",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860896,1747848651264,"fUST",-559.57,0.00024109,2,"2025-05-21T17:30:51.264",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860897,1747848651275,"fUST",-21541.79,0.00024109,2,"2025-05-21T17:30:51.275",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860898,1747848651285,"fUST",-489.33,0.00024109,2,"2025-05-21T17:30:51.285",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860899,1747848651295,"fUST",-151.0,0.00024109,7,"2025-05-21T17:30:51.295",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860900,1747848651305,"fUST",-658.8,0.00024109,2,"2025-05-21T17:30:51.305",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860901,1747848651315,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.315",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860902,1747848651324,"fUST",-151.0,0.00024109,7,"2025-05-21T17:30:51.324",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860903,1747848651335,"fUST",-600.9,0.00024109,2,"2025-05-21T17:30:51.335",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860904,1747848651345,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.345",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860905,1747848651358,"fUST",-1002.62,0.00024109,2,"2025-05-21T17:30:51.358",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860906,1747848651368,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.368",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860907,1747848651378,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.378",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860908,1747848651388,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.388",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860909,1747848651398,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.398",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860910,1747848651407,"fUST",-430.0,0.00024109,2,"2025-05-21T17:30:51.407",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860911,1747848651417,"fUST",-501.0,0.00024109,2,"2025-05-21T17:30:51.417",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860912,1747848651427,"fUST",-151.0,0.00024109,7,"2025-05-21T17:30:51.427",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860913,1747848651437,"fUST",-476.54,0.00024109,2,"2025-05-21T17:30:51.437",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860914,1747848651452,"fUST",-960.0,0.0002421,2,"2025-05-21T17:30:51.452",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860915,1747848651462,"fUST",-1476.70210682,0.0002421,10,"2025-05-21T17:30:51.462",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860916,1747848651472,"fUST",-151.766,0.00024268,2,"2025-05-21T17:30:51.472",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860917,1747848651481,"fUST",-500.0,0.00024382,2,"2025-05-21T17:30:51.481",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860918,1747848651491,"fUST",-500.0,0.00024382,2,"2025-05-21T17:30:51.491",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860919,1747848651500,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.500",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860920,1747848651510,"fUST",-151.0,0.00024383,7,"2025-05-21T17:30:51.510",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860921,1747848651519,"fUST",-1986.19,0.00024383,2,"2025-05-21T17:30:51.519",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860922,1747848651529,"fUST",-500.0,0.00024383,2,"2025-05-21T17:30:51.529",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860923,1747848651539,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.539",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860924,1747848651549,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.549",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860925,1747848651558,"fUST",-21541.79,0.00024383,2,"2025-05-21T17:30:51.558",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860926,1747848651568,"fUST",-489.33,0.00024383,2,"2025-05-21T17:30:51.568",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860927,1747848651578,"fUST",-658.8,0.00024383,2,"2025-05-21T17:30:51.578",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860928,1747848651588,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.588",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860929,1747848651598,"fUST",-600.9,0.00024383,2,"2025-05-21T17:30:51.598",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860930,1747848651608,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.608",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860931,1747848651617,"fUST",-1002.62,0.00024383,2,"2025-05-21T17:30:51.617",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860932,1747848651627,"fUST",-412.92,0.00024383,2,"2025-05-21T17:30:51.627",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860933,1747848651638,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.638",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860934,1747848651648,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.648",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860935,1747848651658,"fUST",-430.0,0.00024383,2,"2025-05-21T17:30:51.658",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860936,1747848651668,"fUST",-334.04,0.00024383,2,"2025-05-21T17:30:51.668",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860937,1747848651678,"fUST",-501.0,0.00024383,2,"2025-05-21T17:30:51.678",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860938,1747848651688,"fUST",-476.54,0.00024383,2,"2025-05-21T17:30:51.688",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860939,1747848651703,"fUST",-1476.70210682,0.00024452,11,"2025-05-21T17:30:51.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860940,1747848651713,"fUST",-200.0,0.00024479,120,"2025-05-21T17:30:51.713",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860941,1747848651726,"fUST",-589.0,0.00024482,2,"2025-05-21T17:30:51.726",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860942,1747848651738,"fUST",-200.0,0.0002456,120,"2025-05-21T17:30:51.738",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860943,1747848651749,"fUST",-430.0,0.00024657,2,"2025-05-21T17:30:51.749",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860944,1747848651760,"fUST",-1986.19,0.00024657,2,"2025-05-21T17:30:51.760",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860945,1747848651772,"fUST",-500.0,0.00024657,2,"2025-05-21T17:30:51.772",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860946,1747848651783,"fUST",-430.0,0.00024657,2,"2025-05-21T17:30:51.783",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860947,1747848651794,"fUST",-500.0,0.00024657,2,"2025-05-21T17:30:51.794",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860948,1747848651805,"fUST",-571.72,0.00024657,2,"2025-05-21T17:30:51.805",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860949,1747848651815,"fUST",-21541.79,0.00024657,2,"2025-05-21T17:30:51.815",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860950,1747848651826,"fUST",-151.0,0.00024657,7,"2025-05-21T17:30:51.826",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860951,1747848651837,"fUST",-240.37266,0.00024657,7,"2025-05-21T17:30:51.837",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860952,1747848651847,"fUST",-489.33,0.00024657,2,"2025-05-21T17:30:51.847",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860953,1747848651857,"fUST",-658.8,0.00024657,2,"2025-05-21T17:30:51.857",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860954,1747848651867,"fUST",-323.49,0.00024657,2,"2025-05-21T17:30:51.867",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860955,1747848651878,"fUST",-600.9,0.00024657,2,"2025-05-21T17:30:51.878",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860956,1747848651889,"fUST",-430.0,0.00024657,2,"2025-05-21T17:30:51.889",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860957,1747848651900,"fUST",-1002.62,0.00024657,2,"2025-05-21T17:30:51.900",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860958,1747848651910,"fUST",-430.0,0.00024657,2,"2025-05-21T17:30:51.910",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860959,1747848651920,"fUST",-430.0,0.00024657,2,"2025-05-21T17:30:51.920",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860960,1747848651931,"fUST",-430.0,0.00024657,2,"2025-05-21T17:30:51.931",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860961,1747848651945,"fUST",-501.0,0.00024657,2,"2025-05-21T17:30:51.945",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860962,1747848651956,"fUST",-476.54,0.00024657,2,"2025-05-21T17:30:51.956",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860963,1747848651966,"fUST",-151.0,0.00024658,7,"2025-05-21T17:30:51.966",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860964,1747848651976,"fUST",-192.65,0.00024658,7,"2025-05-21T17:30:51.976",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860965,1747848651986,"fUST",-210.41973997,0.00024658,2,"2025-05-21T17:30:51.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860966,1747848651997,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:51.997",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860967,1747848652006,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:52.006",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860968,1747848652016,"fUST",-193.14962005,0.00024658,2,"2025-05-21T17:30:52.016",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860969,1747848652026,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:52.026",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860970,1747848652037,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:52.037",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860971,1747848652047,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:52.047",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860972,1747848652057,"fUST",-193.85282228,0.00024658,2,"2025-05-21T17:30:52.057",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860973,1747848652067,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:52.067",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860974,1747848652077,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:52.077",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860975,1747848652087,"fUST",-21271.50503467,0.0002466,7,"2025-05-21T17:30:52.087",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860976,1747848652097,"fUST",-21271.50503467,0.0002466,7,"2025-05-21T17:30:52.097",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860977,1747848652107,"fUST",-151.0,0.0002466,7,"2025-05-21T17:30:52.107",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860978,1747848652117,"fUST",-151.0,0.0002466,7,"2025-05-21T17:30:52.117",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860979,1747848652127,"fUST",-1476.70210682,0.00024693,11,"2025-05-21T17:30:52.127",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860980,1747848652137,"fUST",-200.0,0.00024697,120,"2025-05-21T17:30:52.137",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860981,1747848652147,"fUST",-500.0,0.00024699,2,"2025-05-21T17:30:52.147",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860982,1747848652157,"fUST",-500.0,0.00024699,2,"2025-05-21T17:30:52.157",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860983,1747848652167,"fUST",-7409.02,0.000247,7,"2025-05-21T17:30:52.167",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860984,1747848652177,"fUST",-8777.17,0.000247,7,"2025-05-21T17:30:52.177",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860985,1747848652187,"fUST",-151.0,0.000247,7,"2025-05-21T17:30:52.187",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860986,1747848652201,"fUST",-151.0,0.000248,7,"2025-05-21T17:30:52.201",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860987,1747848652212,"fUST",-151.0,0.000248,7,"2025-05-21T17:30:52.212",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860988,1747848652222,"fUST",-151.0,0.000248,7,"2025-05-21T17:30:52.222",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860989,1747848652232,"fUST",-15785.7232474,0.000248,2,"2025-05-21T17:30:52.232",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860990,1747848652242,"fUST",-151.0,0.000248,7,"2025-05-21T17:30:52.242",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860991,1747848652252,"fUST",-5000.0,0.00024884,2,"2025-05-21T17:30:52.252",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860992,1747848652262,"fUST",-5000.0,0.00024884,2,"2025-05-21T17:30:52.262",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860993,1747848652272,"fUST",-5000.0,0.00024884,2,"2025-05-21T17:30:52.272",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860994,1747848652282,"fUST",-5000.0,0.00024884,2,"2025-05-21T17:30:52.282",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860995,1747848652292,"fUST",-5000.0,0.00024884,2,"2025-05-21T17:30:52.292",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860996,1747848652301,"fUST",-500.0,0.00024889,2,"2025-05-21T17:30:52.301",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860997,1747848652312,"fUST",-500.0,0.00024899,2,"2025-05-21T17:30:52.312",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860998,1747848652322,"fUST",-500.0,0.00024899,2,"2025-05-21T17:30:52.322",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361860999,1747848652334,"fUST",-500.0,0.00024899,2,"2025-05-21T17:30:52.334",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861000,1747848652344,"fUST",-500.0,0.00024899,2,"2025-05-21T17:30:52.344",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861001,1747848652354,"fUST",-500.0,0.00024899,2,"2025-05-21T17:30:52.354",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861002,1747848652364,"fUST",-205.13656601,0.00024899,2,"2025-05-21T17:30:52.364",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861003,1747848652375,"fUST",-435330.37,0.000249,7,"2025-05-21T17:30:52.375",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861004,1747848652386,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.386",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861005,1747848652396,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.396",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861006,1747848652406,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.406",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861007,1747848652416,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861008,1747848652426,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.426",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861009,1747848652436,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.436",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861010,1747848652448,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.448",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861011,1747848652458,"fUST",-228.51788,0.000249,7,"2025-05-21T17:30:52.458",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861012,1747848652468,"fUST",-761320.582877,0.000249,2,"2025-05-21T17:30:52.468",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861013,1747848652478,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.478",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861014,1747848652488,"fUST",-151.0,0.000249,7,"2025-05-21T17:30:52.488",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861015,1747848652498,"fUST",-430.0,0.00024931,2,"2025-05-21T17:30:52.498",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861016,1747848652507,"fUST",-1986.19,0.00024931,2,"2025-05-21T17:30:52.507",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861017,1747848652518,"fUST",-500.0,0.00024931,2,"2025-05-21T17:30:52.518",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861018,1747848652528,"fUST",-289.75358982,0.00024931,2,"2025-05-21T17:30:52.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861019,1747848652537,"fUST",-21541.79,0.00024931,2,"2025-05-21T17:30:52.537",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861020,1747848652548,"fUST",-489.33,0.00024931,2,"2025-05-21T17:30:52.548",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861021,1747848652558,"fUST",-658.8,0.00024931,2,"2025-05-21T17:30:52.558",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861022,1747848652568,"fUST",-600.9,0.00024931,2,"2025-05-21T17:30:52.568",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861023,1747848652579,"fUST",-430.0,0.00024931,2,"2025-05-21T17:30:52.579",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861024,1747848652588,"fUST",-1002.62,0.00024931,2,"2025-05-21T17:30:52.588",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861025,1747848652599,"fUST",-335.11,0.00024931,2,"2025-05-21T17:30:52.599",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861026,1747848652609,"fUST",-430.0,0.00024931,2,"2025-05-21T17:30:52.609",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861027,1747848652619,"fUST",-430.0,0.00024931,2,"2025-05-21T17:30:52.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861028,1747848652629,"fUST",-501.0,0.00024931,2,"2025-05-21T17:30:52.629",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861029,1747848652639,"fUST",-476.54,0.00024931,2,"2025-05-21T17:30:52.639",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861030,1747848652649,"fUST",-1476.70210682,0.00024934,12,"2025-05-21T17:30:52.649",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861031,1747848652659,"fUST",-21499.49813134,0.00025,2,"2025-05-21T17:30:52.659",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861032,1747848652670,"fUST",-22204.160475,0.00025,2,"2025-05-21T17:30:52.670",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861033,1747848652680,"fUST",-8894.14549336,0.00025,30,"2025-05-21T17:30:52.680",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861034,1747848652691,"fUST",-20454.19568535,0.00025,30,"2025-05-21T17:30:52.691",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861035,1747848652707,"fUST",-314.5140147,0.00025,30,"2025-05-21T17:30:52.707",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861036,1747848652717,"fUST",-12103.00275502,0.00025,15,"2025-05-21T17:30:52.717",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861037,1747848652732,"fUST",-16172.96805205,0.00025,2,"2025-05-21T17:30:52.732",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861038,1747848652743,"fUST",-26207.95,0.00025083,8,"2025-05-21T17:30:52.743",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861039,1747848652752,"fUST",-161.133461,0.00025094,4,"2025-05-21T17:30:52.752",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861040,1747848652762,"fUST",-2000.0,0.000251,2,"2025-05-21T17:30:52.762",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861041,1747848652776,"fUST",-1476.70210682,0.00025176,12,"2025-05-21T17:30:52.776",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861042,1747848652785,"fUST",-68769.01,0.00025179,8,"2025-05-21T17:30:52.785",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861043,1747848652795,"fUST",-174.97929206,0.00025196,2,"2025-05-21T17:30:52.795",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861044,1747848652805,"fUST",-215.0738,0.00025196,2,"2025-05-21T17:30:52.805",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861045,1747848652815,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.815",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861046,1747848652825,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.825",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861047,1747848652835,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.835",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861048,1747848652845,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.845",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861049,1747848652855,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.855",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861050,1747848652865,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.865",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861051,1747848652876,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.876",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861052,1747848652886,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.886",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861053,1747848652896,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.896",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861054,1747848652906,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.906",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861055,1747848652917,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.917",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861056,1747848652927,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.927",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861057,1747848652937,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.937",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861058,1747848652953,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.953",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861059,1747848652964,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.964",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861060,1747848652975,"fUST",-459.66,0.000252,31,"2025-05-21T17:30:52.975",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861061,1747848652986,"fUST",-28220.08804132,0.000252,2,"2025-05-21T17:30:52.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861062,1747848652997,"fUST",-430.0,0.00025205,2,"2025-05-21T17:30:52.997",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861063,1747848653007,"fUST",-151.0,0.00025205,7,"2025-05-21T17:30:53.007",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861064,1747848653018,"fUST",-1986.19,0.00025205,2,"2025-05-21T17:30:53.018",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861065,1747848653028,"fUST",-500.0,0.00025205,2,"2025-05-21T17:30:53.028",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861066,1747848653039,"fUST",-500.0,0.00025205,30,"2025-05-21T17:30:53.039",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861067,1747848653050,"fUST",-21541.79,0.00025205,2,"2025-05-21T17:30:53.050",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861068,1747848653061,"fUST",-151.0,0.00025205,7,"2025-05-21T17:30:53.061",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861069,1747848653072,"fUST",-489.33,0.00025205,2,"2025-05-21T17:30:53.072",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861070,1747848653081,"fUST",-658.8,0.00025205,2,"2025-05-21T17:30:53.081",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861071,1747848653091,"fUST",-600.9,0.00025205,2,"2025-05-21T17:30:53.091",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861072,1747848653100,"fUST",-430.0,0.00025205,2,"2025-05-21T17:30:53.100",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861073,1747848653110,"fUST",-1002.62,0.00025205,2,"2025-05-21T17:30:53.110",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861074,1747848653120,"fUST",-380.47,0.00025205,2,"2025-05-21T17:30:53.120",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861075,1747848653130,"fUST",-430.0,0.00025205,2,"2025-05-21T17:30:53.130",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861076,1747848653139,"fUST",-501.0,0.00025205,2,"2025-05-21T17:30:53.139",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861077,1747848653149,"fUST",-476.54,0.00025205,2,"2025-05-21T17:30:53.149",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861078,1747848653159,"fUST",-642.69,0.00025361,6,"2025-05-21T17:30:53.159",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861079,1747848653169,"fUST",-1476.70210682,0.00025417,13,"2025-05-21T17:30:53.169",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861080,1747848653178,"fUST",-430.0,0.00025479,2,"2025-05-21T17:30:53.178",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861081,1747848653188,"fUST",-1986.19,0.00025479,2,"2025-05-21T17:30:53.188",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861082,1747848653202,"fUST",-500.0,0.00025479,2,"2025-05-21T17:30:53.202",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861083,1747848653211,"fUST",-21541.79,0.00025479,2,"2025-05-21T17:30:53.211",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861084,1747848653221,"fUST",-489.33,0.00025479,2,"2025-05-21T17:30:53.221",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861085,1747848653231,"fUST",-658.8,0.00025479,2,"2025-05-21T17:30:53.231",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861086,1747848653240,"fUST",-600.9,0.00025479,2,"2025-05-21T17:30:53.240",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861087,1747848653249,"fUST",-430.0,0.00025479,2,"2025-05-21T17:30:53.249",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861088,1747848653259,"fUST",-1002.62,0.00025479,2,"2025-05-21T17:30:53.259",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861089,1747848653268,"fUST",-430.0,0.00025479,2,"2025-05-21T17:30:53.268",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861090,1747848653278,"fUST",-501.0,0.00025479,2,"2025-05-21T17:30:53.278",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861091,1747848653288,"fUST",-476.54,0.00025479,2,"2025-05-21T17:30:53.288",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861092,1747848653298,"fUST",-50000.0,0.000255,2,"2025-05-21T17:30:53.298",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861093,1747848653308,"fUST",-50000.0,0.000255,2,"2025-05-21T17:30:53.308",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861094,1747848653318,"fUST",-40375.0,0.000255,2,"2025-05-21T17:30:53.318",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861095,1747848653328,"fUST",-50000.0,0.000255,2,"2025-05-21T17:30:53.328",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861096,1747848653337,"fUST",-8777.17,0.000255,7,"2025-05-21T17:30:53.337",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861097,1747848653348,"fUST",-101826.038186,0.000255,2,"2025-05-21T17:30:53.348",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861098,1747848653358,"fUST",-151.0,0.000255,7,"2025-05-21T17:30:53.358",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861099,1747848653368,"fUST",-642.69,0.00025561,3,"2025-05-21T17:30:53.368",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861100,1747848653378,"fUST",-500.0,0.00025589,9,"2025-05-21T17:30:53.378",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861101,1747848653388,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.388",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861102,1747848653398,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.398",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861103,1747848653408,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.408",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861104,1747848653418,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.418",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861105,1747848653428,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.428",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861106,1747848653439,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.439",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861107,1747848653454,"fUST",-152.0,0.00025599,3,"2025-05-21T17:30:53.454",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861108,1747848653466,"fUST",-187.0,0.00025599,3,"2025-05-21T17:30:53.466",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861109,1747848653478,"fUST",-187.953458,0.000256,20,"2025-05-21T17:30:53.478",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861110,1747848653489,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.489",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861111,1747848653500,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.500",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861112,1747848653511,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.511",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861113,1747848653523,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.523",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861114,1747848653534,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.534",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861115,1747848653546,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.546",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861116,1747848653556,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.556",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861117,1747848653567,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.567",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861118,1747848653578,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.578",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861119,1747848653588,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.588",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861120,1747848653600,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.600",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861121,1747848653612,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.612",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861122,1747848653624,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.624",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861123,1747848653636,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861124,1747848653646,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.646",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861125,1747848653656,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861126,1747848653666,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.666",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861127,1747848653676,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.676",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861128,1747848653686,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.686",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861129,1747848653701,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.701",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861130,1747848653712,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.712",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861131,1747848653722,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.722",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861132,1747848653735,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.735",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861133,1747848653859,"fUST",-459.66,0.000256,31,"2025-05-21T17:30:53.859",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861134,1747848653874,"fUST",-160.0,0.000256,5,"2025-05-21T17:30:53.874",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861135,1747848653885,"fUST",-500.0,0.00025608,2,"2025-05-21T17:30:53.885",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861136,1747848653896,"fUST",-151.0,0.00025637,7,"2025-05-21T17:30:53.896",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861137,1747848653907,"fUST",-8203695.86375712,0.00025644,20,"2025-05-21T17:30:53.907",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861138,1747848654072,"fUST",-675.45614369,0.00025644,20,"2025-05-21T17:30:54.072",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861139,1747848654084,"fUST",-43884.93361614,0.00025644,20,"2025-05-21T17:30:54.084",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861140,1747848654751,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.751",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861141,1747848654762,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.762",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861142,1747848654777,"fUST",-264.75,0.0002083,2,"2025-05-21T17:30:54.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861143,1747848654790,"fUST",-48.05268297,0.0002083,2,"2025-05-21T17:30:54.790",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861144,1747848654800,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.800",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861145,1747848654810,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.810",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861146,1747848654820,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.820",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861147,1747848654830,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.830",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861148,1747848654839,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.839",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861149,1747848654849,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.849",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861150,1747848654860,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.860",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861151,1747848654870,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.870",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861152,1747848654880,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.880",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861153,1747848654889,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.889",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861154,1747848654898,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.898",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861155,1747848654908,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.908",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861156,1747848654917,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.917",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861157,1747848654927,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.927",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861158,1747848654936,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.936",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861159,1747848654950,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.950",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861160,1747848654960,"fUST",-256.02594095,0.0002083,2,"2025-05-21T17:30:54.960",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861161,1747848654970,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.970",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861162,1747848654980,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.980",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861163,1747848654989,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.989",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861164,1747848654998,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:54.998",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861165,1747848655008,"fUST",-490.5752157,0.0002083,2,"2025-05-21T17:30:55.008",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861166,1747848655020,"fUST",-9.4247843,0.0002083,2,"2025-05-21T17:30:55.020",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861167,1747848655030,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.030",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861168,1747848655039,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.039",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861169,1747848655048,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.048",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861170,1747848655057,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.057",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861171,1747848655066,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.066",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861172,1747848655076,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.076",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861173,1747848655086,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.086",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861174,1747848655096,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.096",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861175,1747848655105,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.105",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861176,1747848655114,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.114",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861177,1747848655124,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.124",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861178,1747848655133,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.133",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861179,1747848655143,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.143",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861180,1747848655152,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.152",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861181,1747848655161,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.161",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861182,1747848655170,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.170",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861183,1747848655180,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.180",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861184,1747848655189,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.189",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861185,1747848655204,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.204",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861186,1747848655213,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.213",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861187,1747848655223,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.223",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861188,1747848655232,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.232",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861189,1747848655241,"fUST",-542.64873314,0.0002083,2,"2025-05-21T17:30:55.241",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861190,1747848655251,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.251",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861191,1747848655261,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.261",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861192,1747848655270,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.270",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861193,1747848655279,"fUST",-500.0,0.0002083,2,"2025-05-21T17:30:55.279",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861194,1747848655289,"fUST",-160.0,0.00020946,2,"2025-05-21T17:30:55.289",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861195,1747848655300,"fUST",-151.0,0.00021917,2,"2025-05-21T17:30:55.300",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861196,1747848655310,"fUST",-250.555973,0.00021917,2,"2025-05-21T17:30:55.310",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861197,1747848655320,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:55.320",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861198,1747848655329,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:55.329",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861199,1747848655341,"fUST",-151.0,0.00022191,7,"2025-05-21T17:30:55.341",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861200,1747848655351,"fUST",-276.191506,0.00023,7,"2025-05-21T17:30:55.351",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861201,1747848655360,"fUST",-576.87,0.00024109,2,"2025-05-21T17:30:55.360",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861202,1747848655370,"fUST",-707.0,0.0002421,2,"2025-05-21T17:30:55.370",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861203,1747848655379,"fUST",-576.87,0.00024383,2,"2025-05-21T17:30:55.379",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861204,1747848655389,"fUST",-576.87,0.00024657,2,"2025-05-21T17:30:55.389",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861205,1747848655399,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:55.399",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861206,1747848655409,"fUST",-373.08133744,0.00024658,2,"2025-05-21T17:30:55.409",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861207,1747848655421,"fUST",-126.91866256,0.00024658,2,"2025-05-21T17:30:55.421",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861208,1747848655431,"fUST",-500.0,0.00024658,2,"2025-05-21T17:30:55.431",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861209,1747848655441,"fUST",-576.87,0.00024931,2,"2025-05-21T17:30:55.441",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861210,1747848655457,"fUST",-576.87,0.00025205,2,"2025-05-21T17:30:55.457",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861211,1747848655467,"fUST",-576.87,0.00025479,2,"2025-05-21T17:30:55.467",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861212,1747848655477,"fUST",-15553.88381364,0.00025644,20,"2025-05-21T17:30:55.477",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861213,1747848655488,"fUST",-10736.13538477,0.00025644,20,"2025-05-21T17:30:55.488",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861214,1747848655499,"fUST",-293.999998,0.00025644,20,"2025-05-21T17:30:55.499",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861215,1747848655515,"fUST",-59055.0183376,0.00025644,20,"2025-05-21T17:30:55.515",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861216,1747848655594,"fUST",-762.51127105,0.00020736,2,"2025-05-21T17:30:55.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861217,1747848655606,"fUST",-249.993024,0.00020736,2,"2025-05-21T17:30:55.606",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861218,1747848655617,"fUST",-3987.49570495,0.00020736,2,"2025-05-21T17:30:55.617",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861219,1747848655628,"fUST",-189.46946149,0.0002083,2,"2025-05-21T17:30:55.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861220,1747848655638,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:55.638",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861221,1747848655647,"fUST",-320031.87859049,0.00025644,20,"2025-05-21T17:30:55.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861222,1747848655767,"fUST",-23653.25068511,0.00025644,20,"2025-05-21T17:30:55.767",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861223,1747848655805,"fUST",-430.0,0.00021917,2,"2025-05-21T17:30:55.805",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861224,1747848655817,"fUST",-7808.65838339,0.00025644,20,"2025-05-21T17:30:55.817",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861225,1747848655829,"fUST",-60789.01598553,0.00025644,20,"2025-05-21T17:30:55.829",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861226,1747848655840,"fUST",-591.575,0.00025644,20,"2025-05-21T17:30:55.840",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861227,1747848655853,"fUST",-2130.2309958,0.00025644,20,"2025-05-21T17:30:55.853",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861228,1747848655865,"fUST",-317907.97710561,0.00025644,20,"2025-05-21T17:30:55.865",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861229,1747848655897,"fUST",-48333.31727229,0.00025644,20,"2025-05-21T17:30:55.897",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861230,1747848655939,"fUST",-1128.53324729,0.00022191,2,"2025-05-21T17:30:55.939",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861231,1747848655955,"fUST",-703.23,0.00022191,2,"2025-05-21T17:30:55.955",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861239,1747848896682,"fUST",-1566.0,0.00016735,2,"2025-05-21T17:34:56.682",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861245,1747849544437,"fUST",210.595305,0.00013699,2,"2025-05-21T17:45:44.437",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861249,1747849639188,"fUST",-160.0,0.00016904,3,"2025-05-21T17:47:19.188",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861250,1747849639219,"fUST",-5000.0,0.00019516,2,"2025-05-21T17:47:19.219",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861251,1747849639245,"fUST",-173.993769,0.00020052,2,"2025-05-21T17:47:19.245",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861252,1747849639271,"fUST",-210.595305,0.00020187,2,"2025-05-21T17:47:19.271",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861253,1747849639296,"fUST",-328.534841,0.00020316,2,"2025-05-21T17:47:19.296",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861254,1747849639321,"fUST",-300.0,0.00020593,2,"2025-05-21T17:47:19.321",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861255,1747849639344,"fUST",-212.41679935,0.00020594,2,"2025-05-21T17:47:19.344",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861256,1747849639368,"fUST",-894.64583333,0.00020594,2,"2025-05-21T17:47:19.368",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861257,1747849639391,"fUST",-422.71322487,0.00020594,2,"2025-05-21T17:47:19.391",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861258,1747849639416,"fUST",-160.0,0.00020594,2,"2025-05-21T17:47:19.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861259,1747849639438,"fUST",-300.0,0.00020597,2,"2025-05-21T17:47:19.438",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861260,1747849639465,"fUST",-300.0,0.00020597,2,"2025-05-21T17:47:19.465",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861261,1747849639489,"fUST",-160.0,0.00020706,2,"2025-05-21T17:47:19.489",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861262,1747849639516,"fUST",-355.79909257,0.000209,4,"2025-05-21T17:47:19.516",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861263,1747849639541,"fUST",-355.79909247,0.00021072,4,"2025-05-21T17:47:19.541",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861264,1747849639565,"fUST",-355.79909247,0.00021245,4,"2025-05-21T17:47:19.565",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861265,1747849639590,"fUST",-355.79909247,0.00021417,5,"2025-05-21T17:47:19.590",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861266,1747849639613,"fUST",-355.79909247,0.0002159,5,"2025-05-21T17:47:19.613",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861267,1747849639636,"fUST",-355.79909247,0.00021762,5,"2025-05-21T17:47:19.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861268,1747849639657,"fUST",-500.0,0.00021808,2,"2025-05-21T17:47:19.657",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861269,1747849639680,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.680",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861270,1747849639706,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.706",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861271,1747849639728,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.728",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861272,1747849639751,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.751",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861273,1747849639776,"fUST",-195.11399344,0.00021914,2,"2025-05-21T17:47:19.776",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861274,1747849639801,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.801",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861275,1747849639829,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.829",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861276,1747849639852,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.852",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861277,1747849639876,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.876",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861278,1747849639899,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.899",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861279,1747849639923,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.923",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861280,1747849639953,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.953",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861281,1747849639978,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:19.978",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861282,1747849640003,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.003",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861283,1747849640026,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.026",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861284,1747849640049,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.049",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861285,1747849640074,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.074",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861286,1747849640099,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.099",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861287,1747849640124,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.124",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861288,1747849640151,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.151",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861289,1747849640177,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.177",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861290,1747849640209,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.209",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861291,1747849640235,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.235",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861292,1747849640416,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.416",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861293,1747849640440,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.440",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861294,1747849640470,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.470",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861295,1747849640494,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.494",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861296,1747849640521,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.521",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861297,1747849640544,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.544",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861298,1747849640567,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.567",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861299,1747849640592,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.592",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861300,1747849640619,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861301,1747849640644,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.644",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861302,1747849640669,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.669",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861303,1747849640692,"fUST",-199.07124312,0.00021914,2,"2025-05-21T17:47:20.692",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861304,1747849640719,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.719",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861305,1747849640741,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.741",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861306,1747849640764,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.764",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861307,1747849640788,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.788",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861308,1747849640812,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.812",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861309,1747849640834,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.834",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861310,1747849640859,"fUST",-500.0,0.00021914,2,"2025-05-21T17:47:20.859",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861311,1747849640880,"fUST",-178.43104675,0.00021914,2,"2025-05-21T17:47:20.880",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861312,1747849640902,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:20.902",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861313,1747849640924,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:20.924",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861314,1747849640955,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:20.955",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861315,1747849640977,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:20.977",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861316,1747849641001,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.001",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861317,1747849641024,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.024",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861318,1747849641047,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.047",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861319,1747849641070,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.070",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861320,1747849641095,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.095",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861321,1747849641118,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.118",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861322,1747849641141,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.141",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861323,1747849641168,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.168",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861324,1747849641200,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.200",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861325,1747849641227,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.227",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861326,1747849641254,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.254",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861327,1747849641279,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.279",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861328,1747849641304,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.304",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861329,1747849641329,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.329",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861330,1747849641354,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.354",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861331,1747849641379,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.379",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861332,1747849641403,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.403",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861333,1747849641427,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.427",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861334,1747849641455,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.455",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861335,1747849641480,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.480",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861336,1747849641508,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861337,1747849641533,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.533",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861338,1747849641557,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.557",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861339,1747849641580,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.580",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861340,1747849641604,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.604",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861341,1747849641628,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861342,1747849641652,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.652",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861343,1747849641676,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.676",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861344,1747849641703,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861345,1747849641726,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.726",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861346,1747849641748,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.748",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861347,1747849641772,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.772",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861348,1747849641796,"fUST",-1028.45510711,0.00021914,2,"2025-05-21T17:47:21.796",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861349,1747849641820,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.820",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861350,1747849641844,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.844",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861351,1747849641868,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.868",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861352,1747849641892,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.892",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861353,1747849641915,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.915",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861354,1747849641939,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.939",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861355,1747849641970,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.970",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861356,1747849641994,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:21.994",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861357,1747849642018,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:22.018",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861358,1747849642041,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:22.041",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861359,1747849642065,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:22.065",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861360,1747849642092,"fUST",-1002.74372942,0.00021914,2,"2025-05-21T17:47:22.092",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861361,1747849642114,"fUST",-500.0,0.00021916,2,"2025-05-21T17:47:22.114",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861362,1747849642136,"fUST",-388.03453171,0.00021916,2,"2025-05-21T17:47:22.136",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861363,1747849642161,"fUST",-486.86043539,0.00021916,2,"2025-05-21T17:47:22.161",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861364,1747849642183,"fUST",-400.07778004,0.00021917,2,"2025-05-21T17:47:22.183",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861365,1747849642211,"fUST",-500.0,0.00021917,2,"2025-05-21T17:47:22.211",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861366,1747849642235,"fUST",-679.92,0.00021917,2,"2025-05-21T17:47:22.235",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861367,1747849642257,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.257",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861368,1747849642277,"fUST",-827.58,0.00021917,2,"2025-05-21T17:47:22.277",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861369,1747849642300,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.300",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861370,1747849642321,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.321",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861371,1747849642342,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.342",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861372,1747849642364,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.364",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861373,1747849642386,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.386",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861374,1747849642408,"fUST",-500.0,0.00021917,2,"2025-05-21T17:47:22.408",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861375,1747849642430,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.430",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861376,1747849642459,"fUST",-334.54591886,0.00021917,2,"2025-05-21T17:47:22.459",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861377,1747849642480,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.480",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861378,1747849642503,"fUST",-498.27,0.00021917,2,"2025-05-21T17:47:22.503",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861379,1747849642525,"fUST",-8975.75,0.00021917,2,"2025-05-21T17:47:22.525",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861380,1747849642551,"fUST",-479.33,0.00021917,2,"2025-05-21T17:47:22.551",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861381,1747849642572,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.572",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861382,1747849642594,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861383,1747849642614,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.614",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861384,1747849642635,"fUST",-430.41481265,0.00021917,2,"2025-05-21T17:47:22.635",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861385,1747849642656,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.656",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861386,1747849642678,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.678",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861387,1747849642703,"fUST",-532.69431911,0.00021917,2,"2025-05-21T17:47:22.703",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861388,1747849642726,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.726",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861389,1747849642748,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.748",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861390,1747849642770,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.770",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861391,1747849642792,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.792",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861392,1747849642815,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.815",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861393,1747849642836,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.836",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861394,1747849642860,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.860",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861395,1747849642882,"fUST",-338.69550036,0.00021917,2,"2025-05-21T17:47:22.882",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861396,1747849642903,"fUST",-320.0,0.00021917,2,"2025-05-21T17:47:22.903",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861397,1747849642924,"fUST",-322.1760786,0.00021917,2,"2025-05-21T17:47:22.924",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861398,1747849642952,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.952",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861399,1747849642974,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:22.974",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861400,1747849642996,"fUST",-360.0,0.00021917,2,"2025-05-21T17:47:22.996",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861401,1747849643018,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.018",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861402,1747849643040,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.040",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861403,1747849643062,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.062",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861404,1747849643087,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.087",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861405,1747849643109,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.109",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861406,1747849643130,"fUST",-456.25993236,0.00021917,2,"2025-05-21T17:47:23.130",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861407,1747849643153,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.153",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861408,1747849643176,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.176",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861409,1747849643204,"fUST",-370.43095344,0.00021917,2,"2025-05-21T17:47:23.204",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861410,1747849643228,"fUST",-361.18465459,0.00021917,2,"2025-05-21T17:47:23.228",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861411,1747849643253,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.253",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861412,1747849643276,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.276",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861413,1747849643298,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.298",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861414,1747849643321,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.321",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861415,1747849643343,"fUST",-1004.80827646,0.00021917,2,"2025-05-21T17:47:23.343",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861416,1747849643364,"fUST",-430.0,0.00021917,2,"2025-05-21T17:47:23.364",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861417,1747849643388,"fUST",-355.79909247,0.00021934,6,"2025-05-21T17:47:23.388",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861418,1747849643410,"fUST",-9209.87411855,0.00022,2,"2025-05-21T17:47:23.410",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861419,1747849643436,"fUST",-355.79909247,0.00022107,6,"2025-05-21T17:47:23.436",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861420,1747849643462,"fUST",-679.92,0.00022191,2,"2025-05-21T17:47:23.462",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861421,1747849643485,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.485",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861422,1747849643507,"fUST",-827.58,0.00022191,2,"2025-05-21T17:47:23.507",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861423,1747849643530,"fUST",-500.0,0.00022191,2,"2025-05-21T17:47:23.530",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861424,1747849643552,"fUST",-8975.75,0.00022191,2,"2025-05-21T17:47:23.552",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861425,1747849643574,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.574",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861426,1747849643597,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.597",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861427,1747849643619,"fUST",-242.12,0.00022191,2,"2025-05-21T17:47:23.619",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861428,1747849643642,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.642",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861429,1747849643665,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.665",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861430,1747849643688,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.688",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861431,1747849643715,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.715",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861432,1747849643738,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.738",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861433,1747849643760,"fUST",-430.0,0.00022191,2,"2025-05-21T17:47:23.760",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861434,1747849643783,"fUST",-161.79,0.00022191,2,"2025-05-21T17:47:23.783",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861435,1747849643810,"fUST",-355.79909247,0.00022279,6,"2025-05-21T17:47:23.810",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861436,1747849643832,"fUST",-300.0,0.0002241,2,"2025-05-21T17:47:23.832",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861437,1747849643857,"fUST",-355.79909247,0.00022452,7,"2025-05-21T17:47:23.857",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861438,1747849643878,"fUST",-500.0,0.00022465,2,"2025-05-21T17:47:23.878",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861439,1747849643899,"fUST",-679.92,0.00022465,2,"2025-05-21T17:47:23.899",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861440,1747849643922,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:23.922",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861441,1747849643943,"fUST",-827.58,0.00022465,2,"2025-05-21T17:47:23.943",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861442,1747849643970,"fUST",-500.0,0.00022465,2,"2025-05-21T17:47:23.970",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861443,1747849643991,"fUST",-8975.75,0.00022465,2,"2025-05-21T17:47:23.991",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861444,1747849644013,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.013",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861445,1747849644035,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.035",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861446,1747849644059,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.059",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861447,1747849644082,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.082",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861448,1747849644120,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.120",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861449,1747849644145,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.145",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861450,1747849644171,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.171",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861451,1747849644199,"fUST",-430.0,0.00022465,2,"2025-05-21T17:47:24.199",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861452,1747849644226,"fUST",-355.79909247,0.00022624,7,"2025-05-21T17:47:24.226",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861453,1747849644250,"fUST",-679.92,0.00022739,2,"2025-05-21T17:47:24.250",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861454,1747849644275,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.275",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861455,1747849644300,"fUST",-827.58,0.00022739,2,"2025-05-21T17:47:24.300",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861456,1747849644324,"fUST",-500.0,0.00022739,2,"2025-05-21T17:47:24.324",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861457,1747849644522,"fUST",-8975.75,0.00022739,2,"2025-05-21T17:47:24.522",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861458,1747849644546,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.546",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861459,1747849644570,"fUST",-458.63022686,0.00022739,2,"2025-05-21T17:47:24.570",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861460,1747849644594,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861461,1747849644618,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.618",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861462,1747849644641,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.641",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861463,1747849644664,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.664",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861464,1747849644688,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.688",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861465,1747849644718,"fUST",-430.0,0.00022739,2,"2025-05-21T17:47:24.718",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861466,1747849644749,"fUST",-355.79909247,0.00022797,7,"2025-05-21T17:47:24.749",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861467,1747849644775,"fUST",-355.79909247,0.00022969,8,"2025-05-21T17:47:24.775",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861468,1747849644800,"fUST",-1166.67,0.00023,2,"2025-05-21T17:47:24.800",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861469,1747849644821,"fUST",-500.0,0.00023013,2,"2025-05-21T17:47:24.821",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861470,1747849644843,"fUST",-679.92,0.00023013,2,"2025-05-21T17:47:24.843",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861471,1747849644866,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:24.866",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861472,1747849644889,"fUST",-827.58,0.00023013,2,"2025-05-21T17:47:24.889",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861473,1747849644912,"fUST",-500.0,0.00023013,2,"2025-05-21T17:47:24.912",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861474,1747849644935,"fUST",-8975.75,0.00023013,2,"2025-05-21T17:47:24.935",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861475,1747849644964,"fUST",-575.8,0.00023013,2,"2025-05-21T17:47:24.964",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861476,1747849644991,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:24.991",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861477,1747849645016,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:25.016",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861478,1747849645041,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:25.041",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861479,1747849645067,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:25.067",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861480,1747849645091,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:25.091",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861481,1747849645115,"fUST",-430.0,0.00023013,2,"2025-05-21T17:47:25.115",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861482,1747849645138,"fUST",-500.0,0.00023121,2,"2025-05-21T17:47:25.138",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861483,1747849645170,"fUST",-355.79909247,0.00023141,8,"2025-05-21T17:47:25.170",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861484,1747849645201,"fUST",-679.92,0.00023287,2,"2025-05-21T17:47:25.201",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861485,1747849645226,"fUST",-556.31262963,0.00023287,2,"2025-05-21T17:47:25.226",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861486,1747849645251,"fUST",-827.58,0.00023287,2,"2025-05-21T17:47:25.251",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861487,1747849645280,"fUST",-154.92942376,0.00023287,2,"2025-05-21T17:47:25.280",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861488,1747849645306,"fUST",-854.33318365,0.00023287,2,"2025-05-21T17:47:25.306",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861559,1747849832720,"fUST",-500.0,0.00021808,2,"2025-05-21T17:50:32.720",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861561,1747849832730,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.730",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861563,1747849832739,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.739",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861565,1747849832749,"fUST",-509.94,0.00021917,2,"2025-05-21T17:50:32.749",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861567,1747849832759,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.759",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861569,1747849832768,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.768",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861572,1747849832778,"fUST",-422.71322487,0.00021917,2,"2025-05-21T17:50:32.778",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861575,1747849832788,"fUST",-160.0,0.00021917,2,"2025-05-21T17:50:32.788",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861578,1747849832797,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.797",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861580,1747849832807,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.807",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861582,1747849832816,"fUST",-160.0,0.00021917,2,"2025-05-21T17:50:32.816",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861584,1747849832826,"fUST",-430.0,0.00021917,2,"2025-05-21T17:50:32.826",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861586,1747849832837,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.837",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861588,1747849832846,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.846",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861590,1747849832856,"fUST",-509.94,0.00022191,2,"2025-05-21T17:50:32.856",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861592,1747849832865,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.865",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861594,1747849832875,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.875",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861596,1747849832884,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.884",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861598,1747849832894,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.894",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861600,1747849832904,"fUST",-430.0,0.00022191,2,"2025-05-21T17:50:32.904",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861602,1747849832913,"fUST",-430.0,0.00022465,2,"2025-05-21T17:50:32.913",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861604,1747849832922,"fUST",-430.0,0.00022465,2,"2025-05-21T17:50:32.922",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861606,1747849832931,"fUST",-509.94,0.00022465,2,"2025-05-21T17:50:32.931",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861608,1747849832941,"fUST",-430.0,0.00022465,2,"2025-05-21T17:50:32.941",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861610,1747849832950,"fUST",-430.0,0.00022465,2,"2025-05-21T17:50:32.950",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861611,1747849832960,"fUST",-430.0,0.00022465,2,"2025-05-21T17:50:32.960",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861614,1747849832969,"fUST",-430.0,0.00022465,2,"2025-05-21T17:50:32.969",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861616,1747849832979,"fUST",-430.0,0.00022739,2,"2025-05-21T17:50:32.979",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861618,1747849832990,"fUST",-430.0,0.00022739,2,"2025-05-21T17:50:32.990",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861620,1747849832999,"fUST",-509.94,0.00022739,2,"2025-05-21T17:50:32.999",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861622,1747849833009,"fUST",-421.68000001,0.00022739,2,"2025-05-21T17:50:33.009",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861624,1747849833019,"fUST",-430.0,0.00022739,2,"2025-05-21T17:50:33.019",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861626,1747849833030,"fUST",-430.0,0.00022739,2,"2025-05-21T17:50:33.030",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861628,1747849833040,"fUST",-430.0,0.00022739,2,"2025-05-21T17:50:33.040",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861630,1747849833050,"fUST",-203.31376728,0.000229,8,"2025-05-21T17:50:33.050",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861632,1747849833061,"fUST",-500.0,0.00023,30,"2025-05-21T17:50:33.061",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861634,1747849833072,"fUST",-1050.01,0.00023,2,"2025-05-21T17:50:33.072",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861636,1747849833085,"fUST",-203.31376712,0.00023011,8,"2025-05-21T17:50:33.085",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861638,1747849833097,"fUST",-430.0,0.00023013,2,"2025-05-21T17:50:33.097",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861640,1747849833108,"fUST",-430.0,0.00023013,2,"2025-05-21T17:50:33.108",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861642,1747849833119,"fUST",-509.94,0.00023013,2,"2025-05-21T17:50:33.119",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861644,1747849833129,"fUST",-430.0,0.00023013,2,"2025-05-21T17:50:33.129",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861646,1747849833140,"fUST",-430.0,0.00023013,2,"2025-05-21T17:50:33.140",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861648,1747849833151,"fUST",-430.0,0.00023013,2,"2025-05-21T17:50:33.151",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861650,1747849833163,"fUST",-5000.0,0.00023054,2,"2025-05-21T17:50:33.163",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861652,1747849833173,"fUST",-203.31376712,0.00023122,8,"2025-05-21T17:50:33.173",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861654,1747849833184,"fUST",-203.31376712,0.00023233,8,"2025-05-21T17:50:33.184",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861656,1747849833195,"fUST",-8121.41681635,0.00023287,2,"2025-05-21T17:50:33.195",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861658,1747849833209,"fUST",-430.0,0.00023287,2,"2025-05-21T17:50:33.209",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861660,1747849833220,"fUST",-430.0,0.00023287,2,"2025-05-21T17:50:33.220",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861661,1747849833231,"fUST",-430.0,0.00023287,2,"2025-05-21T17:50:33.231",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861662,1747849833245,"fUST",-463.75281505,0.00023287,2,"2025-05-21T17:50:33.245",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861663,1747849833256,"fUST",-509.94,0.00023287,2,"2025-05-21T17:50:33.256",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861664,1747849833268,"fUST",-465.59,0.00023287,2,"2025-05-21T17:50:33.268",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861665,1747849833279,"fUST",-430.0,0.00023287,2,"2025-05-21T17:50:33.279",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861666,1747849833289,"fUST",-7246.4,0.00023287,2,"2025-05-21T17:50:33.289",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861667,1747849833300,"fUST",-430.0,0.00023287,2,"2025-05-21T17:50:33.300",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861668,1747849833310,"fUST",-9822.71491065,0.00023287,2,"2025-05-21T17:50:33.310",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861669,1747849833345,"fUST",-13260.02236786,0.00023287,2,"2025-05-21T17:50:33.345",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861670,1747849833358,"fUST",-26917.26272149,0.00023287,2,"2025-05-21T17:50:33.358",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861671,1747849833369,"fUST",-203.31376712,0.00023344,9,"2025-05-21T17:50:33.369",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861672,1747849833379,"fUST",-203.31376712,0.00023456,9,"2025-05-21T17:50:33.379",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861673,1747849833391,"fUST",-500.0,0.0002356,2,"2025-05-21T17:50:33.391",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861674,1747849833402,"fUST",-271.6241722,0.0002356,2,"2025-05-21T17:50:33.402",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861675,1747849833413,"fUST",-190.80230477,0.0002356,2,"2025-05-21T17:50:33.413",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861676,1747849833424,"fUST",-500.0,0.00023561,2,"2025-05-21T17:50:33.424",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861677,1747849833434,"fUST",-827.58,0.00023561,2,"2025-05-21T17:50:33.434",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861678,1747849833445,"fUST",-8975.75,0.00023561,2,"2025-05-21T17:50:33.445",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861679,1747849833456,"fUST",-430.0,0.00023561,2,"2025-05-21T17:50:33.456",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861680,1747849833467,"fUST",-430.0,0.00023561,2,"2025-05-21T17:50:33.467",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861681,1747849833480,"fUST",-430.0,0.00023561,2,"2025-05-21T17:50:33.480",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861682,1747849833490,"fUST",-509.94,0.00023561,2,"2025-05-21T17:50:33.490",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861683,1747849833500,"fUST",-430.0,0.00023561,2,"2025-05-21T17:50:33.500",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861685,1747849833510,"fUST",-430.0,0.00023561,2,"2025-05-21T17:50:33.510",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861686,1747849833520,"fUST",-203.31376712,0.00023567,9,"2025-05-21T17:50:33.520",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861687,1747849833531,"fUST",-203.31376712,0.00023678,9,"2025-05-21T17:50:33.531",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861688,1747849833541,"fUST",-200.0,0.00023687,2,"2025-05-21T17:50:33.541",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861690,1747849833550,"fUST",-203.31376712,0.00023789,9,"2025-05-21T17:50:33.550",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861692,1747849833560,"fUST",-207.4,0.00023827,2,"2025-05-21T17:50:33.560",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861694,1747849833570,"fUST",-827.58,0.00023835,2,"2025-05-21T17:50:33.570",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861695,1747849833580,"fUST",-8975.75,0.00023835,2,"2025-05-21T17:50:33.580",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861697,1747849833597,"fUST",-430.0,0.00023835,2,"2025-05-21T17:50:33.597",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861699,1747849833608,"fUST",-430.0,0.00023835,2,"2025-05-21T17:50:33.608",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861701,1747849833618,"fUST",-430.0,0.00023835,2,"2025-05-21T17:50:33.618",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861703,1747849833628,"fUST",-509.94,0.00023835,2,"2025-05-21T17:50:33.628",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861705,1747849833639,"fUST",-430.0,0.00023835,2,"2025-05-21T17:50:33.639",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861706,1747849833650,"fUST",-430.0,0.00023835,2,"2025-05-21T17:50:33.650",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861708,1747849833660,"fUST",-203.31376712,0.000239,10,"2025-05-21T17:50:33.660",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861709,1747849833670,"fUST",-500.0,0.00024,2,"2025-05-21T17:50:33.670",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861711,1747849833681,"fUST",-203.31376712,0.00024011,10,"2025-05-21T17:50:33.681",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861712,1747849833690,"fUST",-500.0,0.00024109,2,"2025-05-21T17:50:33.690",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861714,1747849833700,"fUST",-827.58,0.00024109,2,"2025-05-21T17:50:33.700",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861716,1747849833711,"fUST",-8975.75,0.00024109,2,"2025-05-21T17:50:33.711",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861717,1747849833721,"fUST",-430.0,0.00024109,2,"2025-05-21T17:50:33.721",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861719,1747849833731,"fUST",-430.0,0.00024109,2,"2025-05-21T17:50:33.731",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861721,1747849833742,"fUST",-430.0,0.00024109,2,"2025-05-21T17:50:33.742",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861723,1747849833752,"fUST",-509.94,0.00024109,2,"2025-05-21T17:50:33.752",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861724,1747849833761,"fUST",-280.08,0.00024109,2,"2025-05-21T17:50:33.761",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861725,1747849833776,"fUST",-178.86,0.00024109,2,"2025-05-21T17:50:33.776",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861726,1747849833786,"fUST",-203.31376712,0.00024122,10,"2025-05-21T17:50:33.786",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861727,1747849833796,"fUST",-203.31376712,0.00024233,10,"2025-05-21T17:50:33.796",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861728,1747849833806,"fUST",-960.0,0.0002426,2,"2025-05-21T17:50:33.806",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861729,1747849833816,"fUST",-150.0,0.0002426,2,"2025-05-21T17:50:33.816",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861730,1747849833826,"fUST",-203.31376712,0.00024344,11,"2025-05-21T17:50:33.826",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861731,1747849833843,"fUST",-827.58,0.00024383,2,"2025-05-21T17:50:33.843",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861732,1747849833854,"fUST",-8975.75,0.00024383,2,"2025-05-21T17:50:33.854",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861733,1747849833864,"fUST",-430.0,0.00024383,2,"2025-05-21T17:50:33.864",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861734,1747849833874,"fUST",-430.0,0.00024383,2,"2025-05-21T17:50:33.874",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861735,1747849833884,"fUST",-430.0,0.00024383,2,"2025-05-21T17:50:33.884",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861736,1747849833894,"fUST",-509.94,0.00024383,2,"2025-05-21T17:50:33.894",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861737,1747849833905,"fUST",-203.31376712,0.00024456,11,"2025-05-21T17:50:33.905",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861738,1747849833914,"fUST",-200.0,0.00024467,120,"2025-05-21T17:50:33.914",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861739,1747849833924,"fUST",-203.31376712,0.00024567,11,"2025-05-21T17:50:33.924",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861740,1747849833934,"fUST",-500.0,0.00024657,2,"2025-05-21T17:50:33.934",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861741,1747849833943,"fUST",-827.58,0.00024657,2,"2025-05-21T17:50:33.943",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861742,1747849833954,"fUST",-8975.75,0.00024657,2,"2025-05-21T17:50:33.954",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861743,1747849833963,"fUST",-430.0,0.00024657,2,"2025-05-21T17:50:33.963",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861744,1747849833975,"fUST",-430.0,0.00024657,2,"2025-05-21T17:50:33.975",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861745,1747849833986,"fUST",-430.0,0.00024657,2,"2025-05-21T17:50:33.986",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861746,1747849833996,"fUST",-509.94,0.00024657,2,"2025-05-21T17:50:33.996",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861747,1747849834006,"fUST",-151.0,0.00024658,2,"2025-05-21T17:50:34.006",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861748,1747849834016,"fUST",-151.0,0.00024658,2,"2025-05-21T17:50:34.016",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861749,1747849834026,"fUST",-151.0,0.00024658,2,"2025-05-21T17:50:34.026",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861750,1747849834036,"fUST",-500.0,0.00024658,2,"2025-05-21T17:50:34.036",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861751,1747849834047,"fUST",-500.0,0.00024658,2,"2025-05-21T17:50:34.047",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861752,1747849834058,"fUST",-500.0,0.00024658,2,"2025-05-21T17:50:34.058",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861753,1747849834068,"fUST",-500.0,0.00024658,2,"2025-05-21T17:50:34.068",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861754,1747849834078,"fUST",-200.0,0.00024676,120,"2025-05-21T17:50:34.078",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861755,1747849834094,"fUST",-203.31376712,0.00024678,11,"2025-05-21T17:50:34.094",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861756,1747849834105,"fUST",-151.0,0.00024685,2,"2025-05-21T17:50:34.105",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861757,1747849834115,"fUST",-151.0,0.00024685,2,"2025-05-21T17:50:34.115",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861758,1747849834125,"fUST",-6668.11,0.000247,7,"2025-05-21T17:50:34.125",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861759,1747849834135,"fUST",-203.31376712,0.00024789,11,"2025-05-21T17:50:34.135",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861760,1747849834146,"fUST",-7021.74,0.000248,7,"2025-05-21T17:50:34.146",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861761,1747849834156,"fUST",-5194.32082635,0.000248,2,"2025-05-21T17:50:34.156",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861762,1747849834167,"fUST",-160.0,0.000248,7,"2025-05-21T17:50:34.167",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861763,1747849834178,"fUST",-1481.89001656,0.00024821,2,"2025-05-21T17:50:34.178",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861764,1747849834188,"fUST",-647122.495446,0.000249,2,"2025-05-21T17:50:34.188",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861765,1747849834200,"fUST",-203.31376712,0.000249,12,"2025-05-21T17:50:34.200",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861766,1747849834210,"fUST",-1731.44027545,0.00024921,2,"2025-05-21T17:50:34.210",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861767,1747849834222,"fUST",-827.58,0.00024931,2,"2025-05-21T17:50:34.222",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861768,1747849834233,"fUST",-8975.75,0.00024931,2,"2025-05-21T17:50:34.233",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861769,1747849834245,"fUST",-163.37,0.00024931,2,"2025-05-21T17:50:34.245",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861770,1747849834257,"fUST",-430.0,0.00024931,2,"2025-05-21T17:50:34.257",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861771,1747849834269,"fUST",-430.0,0.00024931,2,"2025-05-21T17:50:34.269",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861772,1747849834279,"fUST",-509.94,0.00024931,2,"2025-05-21T17:50:34.279",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861773,1747849834289,"fUST",-161.133461,0.00025095,4,"2025-05-21T17:50:34.289",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861774,1747849834300,"fUST",-500.0,0.00025205,30,"2025-05-21T17:50:34.300",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861775,1747849834311,"fUST",-827.58,0.00025205,2,"2025-05-21T17:50:34.311",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861776,1747849834322,"fUST",-8975.75,0.00025205,2,"2025-05-21T17:50:34.322",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861777,1747849834334,"fUST",-430.0,0.00025205,2,"2025-05-21T17:50:34.334",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861778,1747849834345,"fUST",-430.0,0.00025205,2,"2025-05-21T17:50:34.345",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861779,1747849834357,"fUST",-509.94,0.00025205,2,"2025-05-21T17:50:34.357",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861780,1747849834367,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.367",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861781,1747849834379,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.379",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861782,1747849834389,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.389",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861783,1747849834400,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.400",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861784,1747849834413,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.413",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861785,1747849834426,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.426",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861786,1747849834436,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.436",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861787,1747849834447,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.447",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861788,1747849834458,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.458",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861789,1747849834468,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.468",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861790,1747849834479,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.479",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861791,1747849834488,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.488",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861792,1747849834498,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.498",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861793,1747849834508,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.508",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861794,1747849834518,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.518",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861795,1747849834528,"fUST",-762.96,0.000253,31,"2025-05-21T17:50:34.528",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861796,1747849834538,"fUST",-1731.44027545,0.00025469,2,"2025-05-21T17:50:34.538",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861797,1747849834548,"fUST",-827.58,0.00025479,2,"2025-05-21T17:50:34.548",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861798,1747849834558,"fUST",-8975.75,0.00025479,2,"2025-05-21T17:50:34.558",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861799,1747849834568,"fUST",-430.0,0.00025479,2,"2025-05-21T17:50:34.568",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861800,1747849834579,"fUST",-430.0,0.00025479,2,"2025-05-21T17:50:34.579",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861801,1747849834594,"fUST",-509.94,0.00025479,2,"2025-05-21T17:50:34.594",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861802,1747849834604,"fUST",-2000.0,0.000255,2,"2025-05-21T17:50:34.604",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861803,1747849834614,"fUST",-5194.32082635,0.00025506,2,"2025-05-21T17:50:34.614",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861804,1747849834623,"fUST",-1731.44027545,0.00025508,2,"2025-05-21T17:50:34.623",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861805,1747849834636,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.636",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861806,1747849834647,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.647",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861807,1747849834658,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.658",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861808,1747849834668,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.668",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861809,1747849834678,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.678",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861810,1747849834688,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.688",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861811,1747849834698,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.698",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861812,1747849834707,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.707",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861813,1747849834717,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.717",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861814,1747849834727,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.727",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861815,1747849834736,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.736",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861816,1747849834747,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.747",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861817,1747849834756,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.756",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861818,1747849834767,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.767",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861819,1747849834777,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.777",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861820,1747849834787,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.787",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861821,1747849834797,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.797",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861822,1747849834808,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.808",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861823,1747849834817,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.817",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861824,1747849834826,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.826",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861825,1747849834841,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.841",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861826,1747849834852,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.852",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861827,1747849834862,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.862",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861828,1747849834872,"fUST",-5000.0,0.00025516,30,"2025-05-21T17:50:34.872",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861829,1747849834882,"fUST",-1011.22,0.00025516,30,"2025-05-21T17:50:34.882",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861830,1747849834892,"fUST",-314.5140147,0.00025516,30,"2025-05-21T17:50:34.892",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861831,1747849834902,"fUST",-160.0,0.00025516,30,"2025-05-21T17:50:34.902",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861832,1747849834912,"fUST",-52736.9479059,0.00025518,2,"2025-05-21T17:50:34.912",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861833,1747849834922,"fUST",-1731.44027545,0.00025595,2,"2025-05-21T17:50:34.922",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861834,1747849834931,"fUST",-562.28190819,0.00025598,9,"2025-05-21T17:50:34.931",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861835,1747849834942,"fUST",-1000.0,0.000256,5,"2025-05-21T17:50:34.942",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861836,1747849834951,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:34.951",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861837,1747849834961,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:34.961",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861838,1747849834970,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:34.970",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861839,1747849834980,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:34.980",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861840,1747849834990,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:34.990",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861841,1747849834999,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:34.999",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861842,1747849835010,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.010",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861843,1747849835020,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.020",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861844,1747849835031,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.031",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861845,1747849835040,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.040",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861846,1747849835050,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.050",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861847,1747849835059,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.059",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861848,1747849835070,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.070",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861849,1747849835080,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.080",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861850,1747849835096,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.096",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861851,1747849835106,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.106",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861852,1747849835115,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.115",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861853,1747849835126,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.126",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861854,1747849835136,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.136",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861855,1747849835146,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.146",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861856,1747849835157,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.157",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861857,1747849835167,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.167",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861858,1747849835177,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.177",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861859,1747849835187,"fUST",-762.96,0.000256,31,"2025-05-21T17:50:35.187",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861860,1747849835198,"fUST",-202.640228,0.000256,2,"2025-05-21T17:50:35.198",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861861,1747849835213,"fUST",-160.0,0.00025601,3,"2025-05-21T17:50:35.213",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861862,1747849835223,"fUST",-160.0,0.00025601,5,"2025-05-21T17:50:35.223",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861863,1747849835233,"fUST",-151.0,0.00025608,2,"2025-05-21T17:50:35.233",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861864,1747849835243,"fUST",-291.10934459,0.00025615,3,"2025-05-21T17:50:35.243",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861865,1747849835255,"fUST",-425.6960984,0.00025618,2,"2025-05-21T17:50:35.255",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861866,1747849835264,"fUST",-5007.92626906,0.00025618,3,"2025-05-21T17:50:35.264",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861867,1747849835274,"fUST",-160.0,0.00025618,3,"2025-05-21T17:50:35.274",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861868,1747849835283,"fUST",-422.71322487,0.00025618,3,"2025-05-21T17:50:35.283",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861869,1747849835294,"fUST",-160.0,0.00025618,3,"2025-05-21T17:50:35.294",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861870,1747849835303,"fUST",-160.0,0.00025618,3,"2025-05-21T17:50:35.303",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861871,1747849835313,"fUST",-160.0,0.00025618,3,"2025-05-21T17:50:35.313",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861872,1747849835323,"fUST",-160.0,0.00025618,7,"2025-05-21T17:50:35.323",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861873,1747849835337,"fUST",-4322134.41299297,0.00025618,20,"2025-05-21T17:50:35.337",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861874,1747849835413,"fUST",-7330.58114687,0.00025618,20,"2025-05-21T17:50:35.413",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861875,1747849835427,"fUST",-960.05583154,0.00025618,20,"2025-05-21T17:50:35.427",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861876,1747849835439,"fUST",-606.84252089,0.00025618,20,"2025-05-21T17:50:35.439",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861935,1747849840135,"fUST",-422.71322487,0.00021915,2,"2025-05-21T17:50:40.135",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861936,1747849840145,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.145",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861937,1747849840154,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.154",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861938,1747849840164,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.164",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861939,1747849840173,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.173",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861940,1747849840183,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.183",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861941,1747849840193,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.193",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861942,1747849840204,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.204",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861943,1747849840213,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.213",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861944,1747849840226,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.226",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861945,1747849840235,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.235",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861946,1747849840245,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.245",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861947,1747849840255,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.255",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861948,1747849840265,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.265",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861949,1747849840274,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.274",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861950,1747849840284,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.284",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861951,1747849840293,"fUST",-500.0,0.00023285,2,"2025-05-21T17:50:40.293",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861952,1747849840304,"fUST",-615.47513519,0.00023285,2,"2025-05-21T17:50:40.304",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861953,1747849840314,"fUST",-635.69697559,0.00024658,2,"2025-05-21T17:50:40.314",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861954,1747849840324,"fUST",-500.0,0.00024658,2,"2025-05-21T17:50:40.324",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861955,1747849840334,"fUST",-500.0,0.00024658,2,"2025-05-21T17:50:40.334",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861956,1747849840348,"fUST",-203.31376712,0.00025011,12,"2025-05-21T17:50:40.348",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861957,1747849840358,"fUST",-203.31376712,0.00025122,12,"2025-05-21T17:50:40.358",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861958,1747849840368,"fUST",-203.31376712,0.00025233,12,"2025-05-21T17:50:40.368",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861959,1747849840377,"fUST",-203.31376712,0.00025344,13,"2025-05-21T17:50:40.377",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861960,1747849840387,"fUST",-203.31376712,0.00025456,13,"2025-05-21T17:50:40.387",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861961,1747849840397,"fUST",-203.31376712,0.00025567,13,"2025-05-21T17:50:40.397",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861962,1747849840407,"fUST",-48181.22962323,0.00025618,20,"2025-05-21T17:50:40.407",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861963,1747849840443,"fUST",-2112.02258899,0.00025618,20,"2025-05-21T17:50:40.443",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861964,1747849840455,"fUST",-8162.44536908,0.00025618,20,"2025-05-21T17:50:40.455",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861965,1747849840466,"fUST",-930.80008429,0.00025618,20,"2025-05-21T17:50:40.466",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861966,1747849840477,"fUST",-1476.8542889,0.00025618,20,"2025-05-21T17:50:40.477",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861967,1747849840511,"fUST",-521.60055635,0.00021696,2,"2025-05-21T17:50:40.511",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861968,1747849840522,"fUST",-519.9164996,0.00021696,2,"2025-05-21T17:50:40.522",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861969,1747849840533,"fUST",-3307.63397457,0.00021696,2,"2025-05-21T17:50:40.533",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361861970,1747849840542,"fUST",-974.25895399,0.00025618,20,"2025-05-21T17:50:40.542",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862062,1747849843405,"fUST",-1892049.92314075,0.00025618,20,"2025-05-21T17:50:43.405",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862063,1747849843415,"fUST",-1369276.51842868,0.00025618,20,"2025-05-21T17:50:43.415",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862065,1747849843515,"fUST",-21324.0,0.00025618,20,"2025-05-21T17:50:43.515",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862078,1747849846577,"fUST",-10705.24109759,0.00025618,2,"2025-05-21T17:50:46.577",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862079,1747849846590,"fUST",-395.8069233,0.00025618,2,"2025-05-21T17:50:46.590",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862080,1747849847008,"fUST",-10066.42199487,0.00025618,2,"2025-05-21T17:50:47.008",0.0002555,17.32,0.7743878177357867,309980903.54029715]
[361862090,1747850715905,"fUST",189.535774,0.00013699,2,"2025-05-21T18:05:15.905",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862091,1747850843091,"fUST",-5000.0,0.00019986,2,"2025-05-21T18:07:23.091",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862092,1747850843114,"fUST",-189.535774,0.00020187,2,"2025-05-21T18:07:23.114",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862093,1747850843137,"fUST",-164.267421,0.00020871,2,"2025-05-21T18:07:23.137",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862094,1747850843166,"fUST",-150.0,0.00021,2,"2025-05-21T18:07:23.166",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862095,1747850843188,"fUST",-160.0,0.00021678,2,"2025-05-21T18:07:23.188",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862096,1747850843210,"fUST",-422.71322487,0.00021679,2,"2025-05-21T18:07:23.210",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862097,1747850843231,"fUST",-160.0,0.0002168,2,"2025-05-21T18:07:23.231",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862098,1747850843253,"fUST",-400.0,0.00021808,2,"2025-05-21T18:07:23.253",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862099,1747850843274,"fUST",-259.45147679,0.00021817,2,"2025-05-21T18:07:23.274",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862100,1747850843299,"fUST",-500.0,0.00021916,2,"2025-05-21T18:07:23.299",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862101,1747850843322,"fUST",-542.80520156,0.00021916,2,"2025-05-21T18:07:23.322",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862102,1747850843347,"fUST",-500.0,0.00021916,2,"2025-05-21T18:07:23.347",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862103,1747850843372,"fUST",-500.0,0.00021916,2,"2025-05-21T18:07:23.372",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862104,1747850843397,"fUST",-500.0,0.00021916,2,"2025-05-21T18:07:23.397",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862105,1747850843421,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.421",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862106,1747850843444,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.444",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862107,1747850843466,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.466",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862108,1747850843488,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.488",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862109,1747850843512,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.512",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862110,1747850843543,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.543",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862111,1747850843566,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.566",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862112,1747850843588,"fUST",-400.0,0.00021917,2,"2025-05-21T18:07:23.588",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862113,1747850843610,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.610",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862114,1747850843633,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.633",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862115,1747850843657,"fUST",-284.17375692,0.00021917,2,"2025-05-21T18:07:23.657",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862116,1747850843679,"fUST",-506.87970317,0.00021917,2,"2025-05-21T18:07:23.679",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862117,1747850843702,"fUST",-347.55863267,0.00021917,2,"2025-05-21T18:07:23.702",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862118,1747850843723,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.723",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862119,1747850843746,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.746",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862120,1747850843771,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.771",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862121,1747850843792,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.792",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862122,1747850843814,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.814",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862123,1747850843836,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.836",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862124,1747850843859,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:23.859",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862125,1747850843880,"fUST",-400.86206516,0.00021917,2,"2025-05-21T18:07:23.880",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862126,1747850843903,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.903",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862127,1747850843925,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.925",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862128,1747850843948,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.948",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862129,1747850843970,"fUST",-400.63538985,0.00021917,2,"2025-05-21T18:07:23.970",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862130,1747850843991,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:23.991",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862131,1747850844013,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:24.013",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862132,1747850844033,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.033",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862133,1747850844055,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.055",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862134,1747850844076,"fUST",-400.62566055,0.00021917,2,"2025-05-21T18:07:24.076",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862135,1747850844099,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.099",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862136,1747850844121,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.121",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862137,1747850844148,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.148",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862138,1747850844171,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.171",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862139,1747850844196,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.196",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862140,1747850844219,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.219",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862141,1747850844242,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.242",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862142,1747850844264,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.264",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862143,1747850844286,"fUST",-394.40045439,0.00021917,2,"2025-05-21T18:07:24.286",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862144,1747850844308,"fUST",-555.79218294,0.00021917,2,"2025-05-21T18:07:24.308",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862145,1747850844331,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.331",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862146,1747850844353,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.353",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862147,1747850844375,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.375",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862148,1747850844398,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:24.398",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862149,1747850844419,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.419",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862150,1747850844442,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.442",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862151,1747850844464,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.464",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862152,1747850844487,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.487",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862153,1747850844509,"fUST",-558.82,0.00021917,2,"2025-05-21T18:07:24.509",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862154,1747850844534,"fUST",-153.67212571,0.00021917,2,"2025-05-21T18:07:24.534",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862155,1747850844556,"fUST",-431.43277652,0.00021917,2,"2025-05-21T18:07:24.556",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862156,1747850844580,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.580",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862157,1747850844603,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.603",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862158,1747850844625,"fUST",-401.85675123,0.00021917,2,"2025-05-21T18:07:24.625",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862159,1747850844646,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.646",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862160,1747850844667,"fUST",-497.49,0.00021917,2,"2025-05-21T18:07:24.667",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862161,1747850844690,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:24.690",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862162,1747850844713,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.713",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862163,1747850844736,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.736",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862164,1747850844758,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:24.758",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862165,1747850844779,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.779",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862166,1747850844802,"fUST",-421.6836438,0.00021917,2,"2025-05-21T18:07:24.802",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862167,1747850844824,"fUST",-400.88327233,0.00021917,2,"2025-05-21T18:07:24.824",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862168,1747850844845,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.845",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862169,1747850844867,"fUST",-206.73654446,0.00021917,2,"2025-05-21T18:07:24.867",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862170,1747850844888,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.888",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862171,1747850844912,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:24.912",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862172,1747850844933,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.933",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862173,1747850844955,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:24.955",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862174,1747850844978,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.978",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862175,1747850844999,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:24.999",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862176,1747850845021,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.021",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862177,1747850845044,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.044",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862178,1747850845066,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.066",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862179,1747850845087,"fUST",-404.42614212,0.00021917,2,"2025-05-21T18:07:25.087",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862180,1747850845108,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:25.108",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862181,1747850845129,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.129",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862182,1747850845151,"fUST",-402.66735484,0.00021917,2,"2025-05-21T18:07:25.151",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862183,1747850845173,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.173",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862184,1747850845194,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:25.194",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862185,1747850845215,"fUST",-400.78012797,0.00021917,2,"2025-05-21T18:07:25.215",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862186,1747850845236,"fUST",-404.49785513,0.00021917,2,"2025-05-21T18:07:25.236",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862187,1747850845257,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.257",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862188,1747850845279,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.279",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862189,1747850845300,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.300",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862190,1747850845321,"fUST",-500.0,0.00021917,2,"2025-05-21T18:07:25.321",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862191,1747850845343,"fUST",-434.27026199,0.00021917,2,"2025-05-21T18:07:25.343",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862192,1747850845364,"fUST",-500.0,0.00021917,2,"2025-05-21T18:07:25.364",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862193,1747850845385,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.385",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862194,1747850845411,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.411",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862195,1747850845433,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.433",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862196,1747850845453,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.453",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862197,1747850845476,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.476",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862198,1747850845497,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.497",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862199,1747850845521,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.521",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862200,1747850845544,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.544",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862201,1747850845569,"fUST",-471.81,0.00021917,2,"2025-05-21T18:07:25.569",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862202,1747850845590,"fUST",-408.78965009,0.00021917,2,"2025-05-21T18:07:25.590",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862203,1747850845614,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.614",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862204,1747850845635,"fUST",-402.0455979,0.00021917,2,"2025-05-21T18:07:25.635",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862205,1747850845660,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.660",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862206,1747850845683,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.683",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862207,1747850845704,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.704",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862208,1747850845727,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.727",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862209,1747850845748,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:25.748",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862210,1747850845769,"fUST",-166.73815685,0.00021917,2,"2025-05-21T18:07:25.769",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862211,1747850845790,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.790",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862212,1747850845812,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.812",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862213,1747850845835,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.835",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862214,1747850845857,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.857",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862215,1747850845881,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.881",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862216,1747850845905,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.905",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862217,1747850845926,"fUST",-389.50297437,0.00021917,2,"2025-05-21T18:07:25.926",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862218,1747850845947,"fUST",-450.0,0.00021917,2,"2025-05-21T18:07:25.947",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862219,1747850845969,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.969",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862220,1747850845992,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:25.992",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862221,1747850846013,"fUST",-419.33638042,0.00021917,2,"2025-05-21T18:07:26.013",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862222,1747850846036,"fUST",-402.68366557,0.00021917,2,"2025-05-21T18:07:26.036",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862223,1747850846057,"fUST",-314.47709477,0.00021917,2,"2025-05-21T18:07:26.057",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862224,1747850846079,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:26.079",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862225,1747850846103,"fUST",-430.0,0.00021917,2,"2025-05-21T18:07:26.103",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862226,1747850846124,"fUST",-500.0,0.0002219,2,"2025-05-21T18:07:26.124",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862227,1747850846149,"fUST",-500.0,0.0002219,2,"2025-05-21T18:07:26.149",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862228,1747850846171,"fUST",-209.32,0.00022191,2,"2025-05-21T18:07:26.171",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862229,1747850846311,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.311",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862230,1747850846336,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.336",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862231,1747850846359,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.359",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862232,1747850846384,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.384",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862233,1747850846411,"fUST",-450.0,0.00022191,2,"2025-05-21T18:07:26.411",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862234,1747850846435,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.435",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862235,1747850846461,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.461",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862236,1747850846484,"fUST",-444.98,0.00022191,2,"2025-05-21T18:07:26.484",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862237,1747850846508,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.508",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862238,1747850846549,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.549",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862239,1747850846584,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.584",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862240,1747850846609,"fUST",-324.23649959,0.00022191,2,"2025-05-21T18:07:26.609",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862241,1747850846630,"fUST",-425.08583795,0.00022191,2,"2025-05-21T18:07:26.630",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862242,1747850846655,"fUST",-315.13,0.00022191,2,"2025-05-21T18:07:26.655",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862243,1747850846678,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.678",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862244,1747850846703,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.703",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862245,1747850846727,"fUST",-463.22,0.00022191,2,"2025-05-21T18:07:26.727",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862246,1747850846750,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.750",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862247,1747850846773,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.773",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862248,1747850846796,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.796",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862249,1747850846819,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.819",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862250,1747850846841,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.841",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862251,1747850846864,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.864",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862252,1747850846888,"fUST",-430.0,0.00022191,2,"2025-05-21T18:07:26.888",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862253,1747850846916,"fUST",-170.54852321,0.00022417,7,"2025-05-21T18:07:26.916",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862254,1747850846938,"fUST",-500.0,0.00022464,2,"2025-05-21T18:07:26.938",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862255,1747850846959,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:26.959",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862256,1747850846985,"fUST",-513.2,0.00022465,2,"2025-05-21T18:07:26.985",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862257,1747850847008,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:27.008",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862258,1747850847031,"fUST",-345.59,0.00022465,2,"2025-05-21T18:07:27.031",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862259,1747850847053,"fUST",-252.17,0.00022465,2,"2025-05-21T18:07:27.053",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862260,1747850847075,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:27.075",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862261,1747850847097,"fUST",-410.04,0.00022465,2,"2025-05-21T18:07:27.097",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862262,1747850847119,"fUST",-287.23,0.00022465,2,"2025-05-21T18:07:27.119",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862263,1747850847142,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:27.142",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862264,1747850847174,"fUST",-277.42,0.00022465,2,"2025-05-21T18:07:27.174",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862265,1747850847197,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:27.197",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862266,1747850847219,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:27.219",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862267,1747850847241,"fUST",-430.0,0.00022465,2,"2025-05-21T18:07:27.241",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862268,1747850847264,"fUST",-264.29,0.00022465,2,"2025-05-21T18:07:27.264",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862269,1747850847285,"fUST",-430.0,0.00022739,2,"2025-05-21T18:07:27.285",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862270,1747850847308,"fUST",-577.07805585,0.00022739,2,"2025-05-21T18:07:27.308",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862271,1747850847331,"fUST",-352.91,0.00022739,2,"2025-05-21T18:07:27.331",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862272,1747850847355,"fUST",-430.0,0.00022739,2,"2025-05-21T18:07:27.355",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862273,1747850847379,"fUST",-430.0,0.00022739,2,"2025-05-21T18:07:27.379",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862274,1747850847403,"fUST",-430.0,0.00022739,2,"2025-05-21T18:07:27.403",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862275,1747850847425,"fUST",-499.02,0.00022739,2,"2025-05-21T18:07:27.425",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862276,1747850847446,"fUST",-945.01,0.00023,2,"2025-05-21T18:07:27.446",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862277,1747850847468,"fUST",-502.09050588,0.00023,30,"2025-05-21T18:07:27.468",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862278,1747850847489,"fUST",-500.0,0.00023,30,"2025-05-21T18:07:27.489",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862279,1747850847510,"fUST",-676.91959528,0.00023,30,"2025-05-21T18:07:27.510",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862280,1747850847535,"fUST",-500.0,0.00023,30,"2025-05-21T18:07:27.535",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862281,1747850847559,"fUST",-500.0,0.00023,30,"2025-05-21T18:07:27.559",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862282,1747850847581,"fUST",-500.0,0.00023,30,"2025-05-21T18:07:27.581",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862283,1747850847603,"fUST",-500.0,0.00023,30,"2025-05-21T18:07:27.603",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862284,1747850847624,"fUST",-500.0,0.00023012,2,"2025-05-21T18:07:27.624",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862285,1747850847645,"fUST",-430.0,0.00023013,2,"2025-05-21T18:07:27.645",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862286,1747850847671,"fUST",-430.0,0.00023013,2,"2025-05-21T18:07:27.671",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862287,1747850847696,"fUST",-430.0,0.00023013,2,"2025-05-21T18:07:27.696",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862288,1747850847720,"fUST",-430.0,0.00023013,2,"2025-05-21T18:07:27.720",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862289,1747850847742,"fUST",-500.0,0.00023284,2,"2025-05-21T18:07:27.742",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862290,1747850847763,"fUST",-500.0,0.00023284,2,"2025-05-21T18:07:27.763",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862291,1747850847787,"fUST",-438.32316692,0.00023285,2,"2025-05-21T18:07:27.787",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862292,1747850847809,"fUST",-453.82974168,0.00023285,2,"2025-05-21T18:07:27.809",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862293,1747850847830,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:27.830",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862294,1747850847851,"fUST",-405.18465484,0.00023285,2,"2025-05-21T18:07:27.851",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862295,1747850847873,"fUST",-287.28,0.00023285,2,"2025-05-21T18:07:27.873",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862296,1747850847895,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:27.895",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862297,1747850847920,"fUST",-450.0,0.00023285,2,"2025-05-21T18:07:27.920",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862298,1747850847942,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:27.942",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862299,1747850847963,"fUST",-407.08727812,0.00023285,2,"2025-05-21T18:07:27.963",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862300,1747850847985,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:27.985",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862301,1747850848007,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.007",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862302,1747850848029,"fUST",-217.37349743,0.00023285,2,"2025-05-21T18:07:28.029",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862303,1747850848050,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.050",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862304,1747850848072,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.072",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862305,1747850848093,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.093",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862306,1747850848115,"fUST",-395.05970409,0.00023285,2,"2025-05-21T18:07:28.115",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862307,1747850848136,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.136",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862308,1747850848161,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.161",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862309,1747850848183,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.183",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862310,1747850848204,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.204",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862311,1747850848226,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.226",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862312,1747850848248,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.248",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862313,1747850848270,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.270",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862314,1747850848291,"fUST",-152.12673576,0.00023285,2,"2025-05-21T18:07:28.291",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862315,1747850848313,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.313",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862316,1747850848335,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.335",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862317,1747850848357,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.357",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862318,1747850848379,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.379",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862319,1747850848405,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.405",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862320,1747850848427,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.427",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862321,1747850848450,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.450",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862322,1747850848470,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.470",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862323,1747850848492,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.492",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862324,1747850848515,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.515",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862325,1747850848539,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.539",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862326,1747850848561,"fUST",-430.0,0.00023285,2,"2025-05-21T18:07:28.561",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862327,1747850848582,"fUST",-430.0,0.00023287,2,"2025-05-21T18:07:28.582",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862328,1747850848606,"fUST",-430.0,0.00023287,2,"2025-05-21T18:07:28.606",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862329,1747850848629,"fUST",-430.0,0.00023287,2,"2025-05-21T18:07:28.629",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862330,1747850848657,"fUST",-6944.47,0.00023287,2,"2025-05-21T18:07:28.657",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862331,1747850848680,"fUST",-430.0,0.00023287,2,"2025-05-21T18:07:28.680",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862332,1747850848702,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.702",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862333,1747850848727,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.727",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862334,1747850848748,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.748",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862335,1747850848769,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.769",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862336,1747850848792,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.792",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862337,1747850848814,"fUST",-157.03675015,0.00023559,2,"2025-05-21T18:07:28.814",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862338,1747850848836,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.836",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862339,1747850848858,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.858",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862340,1747850848880,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.880",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862341,1747850848904,"fUST",-430.0,0.00023559,2,"2025-05-21T18:07:28.904",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862342,1747850848925,"fUST",-500.0,0.0002356,2,"2025-05-21T18:07:28.925",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862343,1747850848947,"fUST",-430.0,0.00023561,2,"2025-05-21T18:07:28.947",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862344,1747850848970,"fUST",-430.0,0.00023561,2,"2025-05-21T18:07:28.970",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862345,1747850848993,"fUST",-430.0,0.00023561,2,"2025-05-21T18:07:28.993",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862346,1747850849015,"fUST",-430.0,0.00023561,2,"2025-05-21T18:07:29.015",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862347,1747850849037,"fUST",-189.68741763,0.00023833,2,"2025-05-21T18:07:29.037",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862348,1747850849057,"fUST",-430.0,0.00023833,2,"2025-05-21T18:07:29.057",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862349,1747850849078,"fUST",-545.29,0.00023833,2,"2025-05-21T18:07:29.078",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862350,1747850849099,"fUST",-467.39178526,0.00023833,2,"2025-05-21T18:07:29.099",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862351,1747850849120,"fUST",-241.63,0.00023833,2,"2025-05-21T18:07:29.120",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862352,1747850849140,"fUST",-430.0,0.00023835,2,"2025-05-21T18:07:29.140",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862353,1747850849164,"fUST",-550.18,0.00023835,2,"2025-05-21T18:07:29.164",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862354,1747850849185,"fUST",-430.0,0.00023835,2,"2025-05-21T18:07:29.185",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862355,1747850849208,"fUST",-430.0,0.00023835,2,"2025-05-21T18:07:29.208",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862356,1747850849229,"fUST",-430.0,0.00024107,2,"2025-05-21T18:07:29.229",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862357,1747850849250,"fUST",-500.0,0.00024108,2,"2025-05-21T18:07:29.250",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862358,1747850849271,"fUST",-430.0,0.00024109,2,"2025-05-21T18:07:29.271",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862359,1747850849293,"fUST",-430.0,0.00024109,2,"2025-05-21T18:07:29.293",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862360,1747850849315,"fUST",-430.0,0.00024109,2,"2025-05-21T18:07:29.315",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862361,1747850849336,"fUST",-960.0,0.00024261,2,"2025-05-21T18:07:29.336",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862362,1747850849357,"fUST",-430.0,0.00024381,2,"2025-05-21T18:07:29.357",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862363,1747850849378,"fUST",-430.0,0.00024383,2,"2025-05-21T18:07:29.378",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862364,1747850849401,"fUST",-430.0,0.00024383,2,"2025-05-21T18:07:29.401",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862365,1747850849425,"fUST",-430.0,0.00024383,2,"2025-05-21T18:07:29.425",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862366,1747850849446,"fUST",-430.0,0.00024655,2,"2025-05-21T18:07:29.446",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862367,1747850849468,"fUST",-342.95025982,0.00024655,2,"2025-05-21T18:07:29.468",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862368,1747850849490,"fUST",-500.0,0.00024655,2,"2025-05-21T18:07:29.490",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862369,1747850849512,"fUST",-500.0,0.00024656,2,"2025-05-21T18:07:29.512",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862370,1747850849538,"fUST",-430.0,0.00024657,2,"2025-05-21T18:07:29.538",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862371,1747850849562,"fUST",-430.0,0.00024657,2,"2025-05-21T18:07:29.562",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862372,1747850849585,"fUST",-430.0,0.00024657,2,"2025-05-21T18:07:29.585",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862373,1747850849609,"fUST",-183.41633099,0.00024889,2,"2025-05-21T18:07:29.609",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862374,1747850849632,"fUST",-9167.56868545,0.000249,2,"2025-05-21T18:07:29.632",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862375,1747850849657,"fUST",-430.0,0.00024929,2,"2025-05-21T18:07:29.657",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862376,1747850849678,"fUST",-430.0,0.00024931,2,"2025-05-21T18:07:29.678",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862377,1747850849702,"fUST",-430.0,0.00024931,2,"2025-05-21T18:07:29.702",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862378,1747850849725,"fUST",-430.0,0.00024931,2,"2025-05-21T18:07:29.725",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862379,1747850849746,"fUST",-190.13692054,0.00024968,2,"2025-05-21T18:07:29.746",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862380,1747850849891,"fUST",-500.0,0.00024968,2,"2025-05-21T18:07:29.891",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862381,1747850849917,"fUST",-483.56161334,0.00024968,2,"2025-05-21T18:07:29.917",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862382,1747850849941,"fUST",-306.91228415,0.00024968,2,"2025-05-21T18:07:29.941",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862383,1747850849965,"fUST",-500.0,0.00024968,2,"2025-05-21T18:07:29.965",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862384,1747850849987,"fUST",-500.0,0.00024968,2,"2025-05-21T18:07:29.987",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862385,1747850850010,"fUST",-500.0,0.00024968,2,"2025-05-21T18:07:30.010",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862386,1747850850034,"fUST",-500.0,0.00024968,2,"2025-05-21T18:07:30.034",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862387,1747850850056,"fUST",-27502.7060563,0.0002497,2,"2025-05-21T18:07:30.056",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862388,1747850850079,"fUST",-53330.57649335,0.0002498,2,"2025-05-21T18:07:30.079",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862416,1747851032440,"fUST",-422.71322487,0.00021697,2,"2025-05-21T18:10:32.440",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862418,1747851032450,"fUST",-4461.50112868,0.00021698,2,"2025-05-21T18:10:32.450",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862420,1747851032461,"fUST",-430.0,0.00021917,2,"2025-05-21T18:10:32.461",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862422,1747851032471,"fUST",-562.22968061,0.00021917,2,"2025-05-21T18:10:32.471",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862424,1747851032481,"fUST",-430.0,0.00021917,2,"2025-05-21T18:10:32.481",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862426,1747851032491,"fUST",-430.0,0.00021917,2,"2025-05-21T18:10:32.491",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862427,1747851032501,"fUST",-430.0,0.00021917,2,"2025-05-21T18:10:32.501",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862428,1747851032511,"fUST",-430.0,0.00021917,2,"2025-05-21T18:10:32.511",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862430,1747851032520,"fUST",-543.74102445,0.00021917,2,"2025-05-21T18:10:32.520",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862431,1747851032533,"fUST",-430.0,0.00021917,2,"2025-05-21T18:10:32.533",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862432,1747851032543,"fUST",-430.0,0.00022191,2,"2025-05-21T18:10:32.543",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862433,1747851032554,"fUST",-198.97370553,0.00022191,2,"2025-05-21T18:10:32.554",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862434,1747851032563,"fUST",-430.0,0.00022191,2,"2025-05-21T18:10:32.563",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862435,1747851032573,"fUST",-430.0,0.00022191,2,"2025-05-21T18:10:32.573",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862436,1747851032583,"fUST",-451.34,0.00022465,2,"2025-05-21T18:10:32.583",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862437,1747851032597,"fUST",-430.0,0.00022465,2,"2025-05-21T18:10:32.597",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862438,1747851032607,"fUST",-430.0,0.00022739,2,"2025-05-21T18:10:32.607",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862439,1747851032616,"fUST",-228.42109015,0.000229,8,"2025-05-21T18:10:32.616",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862440,1747851032627,"fUST",-500.0,0.00023,30,"2025-05-21T18:10:32.627",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862441,1747851032638,"fUST",-500.0,0.00023,30,"2025-05-21T18:10:32.638",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862442,1747851032647,"fUST",-500.0,0.00023,30,"2025-05-21T18:10:32.647",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862443,1747851032657,"fUST",-500.0,0.00023,30,"2025-05-21T18:10:32.657",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862444,1747851032667,"fUST",-600.0,0.00023,30,"2025-05-21T18:10:32.667",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862445,1747851032677,"fUST",-500.0,0.00023,30,"2025-05-21T18:10:32.677",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862446,1747851032687,"fUST",-522.38253939,0.00023,30,"2025-05-21T18:10:32.687",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862447,1747851032696,"fUST",-850.51,0.00023,2,"2025-05-21T18:10:32.696",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862448,1747851032706,"fUST",-228.42109008,0.00023003,8,"2025-05-21T18:10:32.706",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862449,1747851032716,"fUST",-369.51032146,0.00023013,2,"2025-05-21T18:10:32.716",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862450,1747851032726,"fUST",-228.42109008,0.00023107,8,"2025-05-21T18:10:32.726",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862451,1747851032736,"fUST",-228.42109008,0.0002321,8,"2025-05-21T18:10:32.736",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862452,1747851032747,"fUST",-6655.12,0.00023287,2,"2025-05-21T18:10:32.747",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862453,1747851032756,"fUST",-228.42109008,0.00023314,9,"2025-05-21T18:10:32.756",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862454,1747851032766,"fUST",-228.42109008,0.00023417,9,"2025-05-21T18:10:32.766",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862455,1747851032776,"fUST",-228.42109008,0.00023521,9,"2025-05-21T18:10:32.776",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862456,1747851032786,"fUST",-228.42109008,0.00023624,9,"2025-05-21T18:10:32.786",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862457,1747851032796,"fUST",-228.42109008,0.00023728,9,"2025-05-21T18:10:32.796",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862458,1747851032807,"fUST",-228.42109008,0.00023831,10,"2025-05-21T18:10:32.807",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862459,1747851032817,"fUST",-228.42109008,0.00023934,10,"2025-05-21T18:10:32.817",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862460,1747851032827,"fUST",-228.42109008,0.00024038,10,"2025-05-21T18:10:32.827",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862461,1747851032837,"fUST",-228.42109008,0.00024141,10,"2025-05-21T18:10:32.837",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862462,1747851032846,"fUST",-228.42109008,0.00024245,10,"2025-05-21T18:10:32.846",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862463,1747851032856,"fUST",-228.42109008,0.00024348,11,"2025-05-21T18:10:32.856",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862464,1747851032866,"fUST",-228.42109008,0.00024452,11,"2025-05-21T18:10:32.866",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862465,1747851032876,"fUST",-429.73910508,0.00024496,2,"2025-05-21T18:10:32.876",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862466,1747851032887,"fUST",-228.42109008,0.00024555,11,"2025-05-21T18:10:32.887",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862467,1747851032898,"fUST",-228.42109008,0.00024659,11,"2025-05-21T18:10:32.898",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862468,1747851032907,"fUST",-228.42109008,0.00024762,11,"2025-05-21T18:10:32.907",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862469,1747851032917,"fUST",-228.42109008,0.00024866,12,"2025-05-21T18:10:32.917",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862470,1747851032927,"fUST",-228.42109008,0.00024969,12,"2025-05-21T18:10:32.927",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862471,1747851032937,"fUST",-430.0,0.0002498,2,"2025-05-21T18:10:32.937",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862472,1747851032947,"fUST",-500.0,0.00024989,2,"2025-05-21T18:10:32.947",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862473,1747851032956,"fUST",-500.0,0.00024989,2,"2025-05-21T18:10:32.956",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862474,1747851032966,"fUST",-438.04630413,0.00024989,2,"2025-05-21T18:10:32.966",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862475,1747851032978,"fUST",-500.0,0.00024989,30,"2025-05-21T18:10:32.978",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862476,1747851032988,"fUST",-282.53391128,0.00024999,2,"2025-05-21T18:10:32.988",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862477,1747851032997,"fUST",-59469.14484312,0.00025,30,"2025-05-21T18:10:32.997",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862478,1747851033007,"fUST",-314.5140147,0.00025,30,"2025-05-21T18:10:33.007",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862479,1747851033017,"fUST",-228.42109008,0.00025072,12,"2025-05-21T18:10:33.017",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862480,1747851033027,"fUST",-161.133461,0.00025105,4,"2025-05-21T18:10:33.027",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862481,1747851033037,"fUST",-228.42109008,0.00025176,12,"2025-05-21T18:10:33.037",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862482,1747851033047,"fUST",-430.0,0.00025205,2,"2025-05-21T18:10:33.047",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862483,1747851033060,"fUST",-430.0,0.00025205,2,"2025-05-21T18:10:33.060",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862484,1747851033070,"fUST",-430.0,0.00025253,2,"2025-05-21T18:10:33.070",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862485,1747851033080,"fUST",-228.42109008,0.00025279,12,"2025-05-21T18:10:33.080",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862486,1747851033091,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.091",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862487,1747851033102,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.102",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862488,1747851033112,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.112",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862489,1747851033122,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.122",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862490,1747851033133,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.133",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862491,1747851033143,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.143",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862492,1747851033153,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.153",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862493,1747851033163,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.163",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862494,1747851033173,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.173",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862495,1747851033183,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.183",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862496,1747851033193,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.193",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862497,1747851033203,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.203",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862498,1747851033213,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.213",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862499,1747851033223,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.223",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862500,1747851033233,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.233",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862501,1747851033242,"fUST",-457.92,0.000253,31,"2025-05-21T18:10:33.242",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862502,1747851033253,"fUST",-695.25,0.00025359,3,"2025-05-21T18:10:33.253",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862503,1747851033262,"fUST",-228.42109008,0.00025383,13,"2025-05-21T18:10:33.262",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862504,1747851033272,"fUST",-195.0,0.00025432,5,"2025-05-21T18:10:33.272",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862505,1747851033282,"fUST",-430.0,0.00025479,2,"2025-05-21T18:10:33.282",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862506,1747851033291,"fUST",-538.69368274,0.00025479,2,"2025-05-21T18:10:33.291",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862507,1747851033301,"fUST",-228.42109008,0.00025486,13,"2025-05-21T18:10:33.301",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862508,1747851033314,"fUST",-338.49312934,0.00025489,2,"2025-05-21T18:10:33.314",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862509,1747851033324,"fUST",-500.0,0.00025489,2,"2025-05-21T18:10:33.324",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862510,1747851033334,"fUST",-500.0,0.00025489,2,"2025-05-21T18:10:33.334",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862511,1747851033344,"fUST",-500.0,0.00025489,2,"2025-05-21T18:10:33.344",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862512,1747851033355,"fUST",-464.8385989,0.00025489,2,"2025-05-21T18:10:33.355",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862513,1747851033365,"fUST",-123245.57442702,0.0002549,2,"2025-05-21T18:10:33.365",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862514,1747851033379,"fUST",-7590.49772496,0.0002549,2,"2025-05-21T18:10:33.379",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862545,1747851038221,"fUST",-2055.13002998,0.0002549,2,"2025-05-21T18:10:38.221",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862547,1747851038233,"fUST",-2104.05406326,0.0002549,2,"2025-05-21T18:10:38.233",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862666,1747851041076,"fUST",-43093.39663484,0.0002549,2,"2025-05-21T18:10:41.076",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862667,1747851041156,"fUST",-2128.13551245,0.0002549,2,"2025-05-21T18:10:41.156",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862668,1747851041168,"fUST",-3497.69781555,0.0002549,2,"2025-05-21T18:10:41.168",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862680,1747851043454,"fUST",-11860.00640368,0.0002549,2,"2025-05-21T18:10:43.454",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862681,1747851043465,"fUST",-2138.9403195,0.0002549,2,"2025-05-21T18:10:43.465",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862682,1747851043507,"fUST",-33164.6230154,0.0002549,2,"2025-05-21T18:10:43.507",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862683,1747851043563,"fUST",-9747.76943433,0.0002549,2,"2025-05-21T18:10:43.563",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862693,1747851046409,"fUST",-5120.06181436,0.0002549,2,"2025-05-21T18:10:46.409",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862710,1747851046572,"fUST",-3259.25100578,0.0002549,2,"2025-05-21T18:10:46.572",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862712,1747851046584,"fUST",-17283.9313287,0.0002549,2,"2025-05-21T18:10:46.584",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862713,1747851046596,"fUST",-5162.13407209,0.0002549,2,"2025-05-21T18:10:46.596",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862714,1747851046611,"fUST",-1048.79303016,0.0002549,2,"2025-05-21T18:10:46.611",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862715,1747851046626,"fUST",-10881.77661863,0.0002549,2,"2025-05-21T18:10:46.626",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862717,1747851768271,"fUST",170.582196,0.00013699,2,"2025-05-21T18:22:48.271",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862722,1747852026083,"fUST",-5000.0,0.00019986,2,"2025-05-21T18:27:06.083",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862723,1747852026104,"fUST",-232.11479786,0.00020087,2,"2025-05-21T18:27:06.104",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862724,1747852026127,"fUST",-170.582196,0.00020187,2,"2025-05-21T18:27:06.127",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862725,1747852026148,"fUST",-160.0,0.00021682,2,"2025-05-21T18:27:06.148",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862726,1747852026169,"fUST",-160.0,0.00021682,2,"2025-05-21T18:27:06.169",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862727,1747852026190,"fUST",-430.0,0.00021917,2,"2025-05-21T18:27:06.190",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862728,1747852026212,"fUST",-430.0,0.00022191,2,"2025-05-21T18:27:06.212",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862729,1747852026233,"fUST",-430.0,0.00022465,2,"2025-05-21T18:27:06.233",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862730,1747852026255,"fUST",-430.0,0.00022739,2,"2025-05-21T18:27:06.255",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862731,1747852026278,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.278",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862732,1747852026319,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.319",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862733,1747852026344,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.344",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862734,1747852026368,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.368",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862735,1747852026392,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.392",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862736,1747852026418,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.418",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862737,1747852026442,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.442",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862738,1747852026465,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:06.465",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862739,1747852026488,"fUST",-230.42334686,0.00022999,2,"2025-05-21T18:27:06.488",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862740,1747852026511,"fUST",-499.99999999,0.00022999,2,"2025-05-21T18:27:06.511",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862741,1747852026532,"fUST",-765.45,0.00023,2,"2025-05-21T18:27:06.532",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862742,1747852026556,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:06.556",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862743,1747852026579,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:06.579",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862744,1747852026603,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:06.603",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862745,1747852026625,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:06.625",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862746,1747852026647,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:06.647",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862747,1747852026669,"fUST",-50000.0,0.00023,2,"2025-05-21T18:27:06.669",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862748,1747852026692,"fUST",-535.93588903,0.00023013,2,"2025-05-21T18:27:06.692",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862749,1747852026715,"fUST",-401.90127603,0.00023227,2,"2025-05-21T18:27:06.715",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862750,1747852026739,"fUST",-430.0,0.00023227,2,"2025-05-21T18:27:06.739",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862751,1747852026761,"fUST",-10471.1928107,0.00023228,2,"2025-05-21T18:27:06.761",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862752,1747852026782,"fUST",-500.0,0.00023279,2,"2025-05-21T18:27:06.782",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862753,1747852026805,"fUST",-164.2674212,0.00023387,2,"2025-05-21T18:27:06.805",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862754,1747852026828,"fUST",-430.0,0.00023501,2,"2025-05-21T18:27:06.828",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862755,1747852026853,"fUST",-199.23,0.00023775,2,"2025-05-21T18:27:06.853",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862756,1747852026874,"fUST",-960.0,0.00024344,2,"2025-05-21T18:27:06.874",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862757,1747852026896,"fUST",-500.0,0.00024588,2,"2025-05-21T18:27:06.896",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862758,1747852026923,"fUST",-12762.9030208,0.0002466,7,"2025-05-21T18:27:06.923",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862759,1747852026945,"fUST",-12762.9030208,0.0002466,7,"2025-05-21T18:27:06.945",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862760,1747852026967,"fUST",-161.133461,0.00025105,4,"2025-05-21T18:27:06.967",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862761,1747852026994,"fUST",-183.41633099,0.0002539,2,"2025-05-21T18:27:06.994",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862762,1747852027017,"fUST",-1242.91379029,0.00025398,19,"2025-05-21T18:27:07.017",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862763,1747852027042,"fUST",-400.95449768,0.00025399,2,"2025-05-21T18:27:07.042",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862764,1747852027068,"fUST",-547.61,0.00025399,2,"2025-05-21T18:27:07.068",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862765,1747852027100,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.100",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862766,1747852027130,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.130",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862767,1747852027164,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.164",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862768,1747852027193,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.193",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862769,1747852027222,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.222",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862770,1747852027249,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.249",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862771,1747852027276,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.276",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862772,1747852027304,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.304",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862773,1747852027331,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.331",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862774,1747852027359,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.359",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862775,1747852027387,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.387",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862776,1747852027415,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.415",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862777,1747852027442,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.442",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862778,1747852027470,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.470",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862779,1747852027499,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.499",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862780,1747852027527,"fUST",-384.69,0.000254,31,"2025-05-21T18:27:07.527",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862781,1747852027550,"fUST",-500.0,0.00025478,2,"2025-05-21T18:27:07.550",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862782,1747852027573,"fUST",-236.94519053,0.00025478,2,"2025-05-21T18:27:07.573",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862783,1747852027597,"fUST",-500.0,0.00025478,2,"2025-05-21T18:27:07.597",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862784,1747852027621,"fUST",-375.38701924,0.00025478,2,"2025-05-21T18:27:07.621",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862785,1747852027644,"fUST",-70390.23257024,0.00025479,2,"2025-05-21T18:27:07.644",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862786,1747852049131,"fUST",-228.42109008,0.000209,4,"2025-05-21T18:27:29.131",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862787,1747852049156,"fUST",-228.42109008,0.00022567,7,"2025-05-21T18:27:29.156",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862788,1747852049183,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.183",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862789,1747852049207,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.207",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862790,1747852049232,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.232",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862791,1747852049256,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.256",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862792,1747852049280,"fUST",-441.51769413,0.00022999,2,"2025-05-21T18:27:29.280",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862793,1747852049304,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.304",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862794,1747852049328,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.328",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862795,1747852049352,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.352",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862796,1747852049375,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.375",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862797,1747852049398,"fUST",-500.0,0.00022999,2,"2025-05-21T18:27:29.398",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862798,1747852049421,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:29.421",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862799,1747852049443,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:29.443",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862800,1747852049604,"fUST",-500.0,0.00023,30,"2025-05-21T18:27:29.604",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862801,1747852049633,"fUST",-228.42109008,0.00024233,10,"2025-05-21T18:27:29.633",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862802,1747852049655,"fUST",-5000.0,0.00025224,2,"2025-05-21T18:27:29.655",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862803,1747852049679,"fUST",-94292.00991476,0.00025479,2,"2025-05-21T18:27:29.679",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862804,1747852049701,"fUST",-16448.6826171,0.00025479,2,"2025-05-21T18:27:29.701",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862805,1747852049722,"fUST",-6377.82,0.00025488,2,"2025-05-21T18:27:29.722",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862806,1747852049743,"fUST",-500.0,0.00025489,30,"2025-05-21T18:27:29.743",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862807,1747852049764,"fUST",-2503.96313453,0.0002549,3,"2025-05-21T18:27:29.764",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862808,1747852049786,"fUST",-329364.484971,0.0002549,2,"2025-05-21T18:27:29.786",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862809,1747852049809,"fUST",-32897.3652341,0.0002549,2,"2025-05-21T18:27:29.809",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862810,1747852049829,"fUST",-100000.0,0.000255,3,"2025-05-21T18:27:29.829",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862811,1747852049850,"fUST",-2000.0,0.000255,2,"2025-05-21T18:27:29.850",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862812,1747852049871,"fUST",-695.25,0.00025559,2,"2025-05-21T18:27:29.871",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862813,1747852049893,"fUST",-156.013341,0.00025593,30,"2025-05-21T18:27:29.893",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862814,1747852049916,"fUST",-5000.0,0.00025595,2,"2025-05-21T18:27:29.916",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862815,1747852049938,"fUST",-494.70963,0.000256,2,"2025-05-21T18:27:29.938",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862816,1747852049961,"fUST",-150.0,0.000256,30,"2025-05-21T18:27:29.961",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862817,1747852049983,"fUST",-58691.69181693,0.00025605,2,"2025-05-21T18:27:29.983",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862821,1747852153081,"fUST",-249.7281452,0.0001573,2,"2025-05-21T18:29:13.081",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862822,1747852153102,"fUST",-1253.69130747,0.000226,7,"2025-05-21T18:29:13.102",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862830,1747852163092,"fUST",-947.04851179,0.000226,7,"2025-05-21T18:29:23.092",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862842,1747852232433,"fUST",-1011.14664162,0.000226,7,"2025-05-21T18:30:32.433",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862843,1747852232444,"fUST",-345.22748998,0.00023,2,"2025-05-21T18:30:32.444",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862844,1747852232453,"fUST",-688.91,0.00023,2,"2025-05-21T18:30:32.453",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862845,1747852232463,"fUST",-653.2718538,0.00023991,2,"2025-05-21T18:30:32.463",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862846,1747852232475,"fUST",-14113.10656912,0.0002469,2,"2025-05-21T18:30:32.475",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862847,1747852232486,"fUST",-228.42109008,0.000249,12,"2025-05-21T18:30:32.486",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862848,1747852232495,"fUST",-8040.0,0.00025,100,"2025-05-21T18:30:32.495",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862849,1747852232505,"fUST",-161.133461,0.00025105,4,"2025-05-21T18:30:32.505",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862850,1747852232515,"fUST",-900.0,0.00025469,3,"2025-05-21T18:30:32.515",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862851,1747852232525,"fUST",-1000.0,0.000255,2,"2025-05-21T18:30:32.525",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862852,1747852232535,"fUST",-18093.5508788,0.00025595,2,"2025-05-21T18:30:32.535",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862853,1747852232545,"fUST",-50000.0,0.00025604,2,"2025-05-21T18:30:32.545",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862854,1747852232555,"fUST",-549.05752157,0.00025604,2,"2025-05-21T18:30:32.555",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862855,1747852232565,"fUST",-525.6025941,0.00025604,2,"2025-05-21T18:30:32.565",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862856,1747852232574,"fUST",-4628.99998871,0.00025604,2,"2025-05-21T18:30:32.574",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862857,1747852232590,"fUST",-1483.08001129,0.00025604,2,"2025-05-21T18:30:32.590",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862858,1747852232601,"fUST",-151.0,0.00025605,2,"2025-05-21T18:30:32.601",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862859,1747852232611,"fUST",-151.0,0.00025605,2,"2025-05-21T18:30:32.611",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862860,1747852232622,"fUST",-151.0,0.00025618,2,"2025-05-21T18:30:32.622",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862861,1747852232632,"fUST",-164.863502,0.00025631,7,"2025-05-21T18:30:32.632",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862862,1747852232643,"fUST",-164.863502,0.00025631,7,"2025-05-21T18:30:32.643",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862863,1747852232653,"fUST",-164.863502,0.00025631,7,"2025-05-21T18:30:32.653",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862864,1747852232664,"fUST",-164.863502,0.00025631,7,"2025-05-21T18:30:32.664",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862865,1747852232674,"fUST",-152.399516,0.00025635,7,"2025-05-21T18:30:32.674",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862866,1747852232685,"fUST",-151.0,0.00025635,7,"2025-05-21T18:30:32.685",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862867,1747852232695,"fUST",-151.0,0.00025635,7,"2025-05-21T18:30:32.695",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862868,1747852232704,"fUST",-216.38796,0.00025635,7,"2025-05-21T18:30:32.704",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862869,1747852232714,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.714",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862870,1747852232725,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.725",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862871,1747852232735,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.735",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862872,1747852232748,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.748",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862873,1747852232758,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.758",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862874,1747852232769,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.769",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862875,1747852232780,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.780",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862876,1747852232791,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.791",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862877,1747852232801,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.801",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862878,1747852232812,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.812",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862879,1747852232822,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.822",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862880,1747852232839,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.839",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862881,1747852232850,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.850",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862882,1747852232860,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.860",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862884,1747852232870,"fUST",-164.863502,0.00025635,7,"2025-05-21T18:30:32.870",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862886,1747852232881,"fUST",-164.863492,0.00025635,7,"2025-05-21T18:30:32.881",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862888,1747852232891,"fUST",-500.0,0.00025644,2,"2025-05-21T18:30:32.891",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862890,1747852232901,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.901",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862892,1747852232910,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.910",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862894,1747852232920,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.920",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862896,1747852232929,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.929",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862898,1747852232939,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.939",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862900,1747852232949,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.949",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862901,1747852232959,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.959",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862903,1747852232969,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.969",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862904,1747852232979,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.979",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862905,1747852232992,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:32.992",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862906,1747852233003,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.003",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862907,1747852233017,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.017",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862908,1747852233028,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.028",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862909,1747852233037,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.037",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862910,1747852233048,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.048",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862911,1747852233058,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.058",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862912,1747852233069,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.069",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862913,1747852233081,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.081",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862914,1747852233092,"fUST",-500.0,0.00025644,20,"2025-05-21T18:30:33.092",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862915,1747852233102,"fUST",-513.1260549,0.00025644,20,"2025-05-21T18:30:33.102",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862916,1747852233113,"fUST",-164.29249986,0.00025644,20,"2025-05-21T18:30:33.113",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862917,1747852233123,"fUST",-9046.77543939,0.00025663,2,"2025-05-21T18:30:33.123",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862918,1747852233134,"fUST",-9046.77543939,0.0002567,2,"2025-05-21T18:30:33.134",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862919,1747852233144,"fUST",-1242.65,0.00025673,21,"2025-05-21T18:30:33.144",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862920,1747852233154,"fUST",-165.86163338,0.00025679,2,"2025-05-21T18:30:33.154",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862921,1747852233165,"fUST",-500.0,0.00025679,2,"2025-05-21T18:30:33.165",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862922,1747852233175,"fUST",-462.77091346,0.00025679,2,"2025-05-21T18:30:33.175",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862923,1747852233186,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.186",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862924,1747852233196,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.196",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862925,1747852233207,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.207",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862926,1747852233218,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.218",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862927,1747852233229,"fUST",-156.894229,0.0002568,7,"2025-05-21T18:30:33.229",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862928,1747852233240,"fUST",-152.114999,0.0002568,7,"2025-05-21T18:30:33.240",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862929,1747852233251,"fUST",-152.67247,0.0002568,7,"2025-05-21T18:30:33.251",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862930,1747852233263,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.263",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862931,1747852233274,"fUST",-258.525096,0.0002568,7,"2025-05-21T18:30:33.274",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862932,1747852233285,"fUST",-152.775055,0.0002568,7,"2025-05-21T18:30:33.285",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862933,1747852233296,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.296",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862934,1747852233307,"fUST",-222.588515,0.0002568,7,"2025-05-21T18:30:33.307",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862935,1747852233318,"fUST",-161.762461,0.0002568,7,"2025-05-21T18:30:33.318",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862936,1747852233332,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.332",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862937,1747852233343,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.343",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862938,1747852233354,"fUST",-168.146017,0.0002568,7,"2025-05-21T18:30:33.354",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862939,1747852233365,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.365",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862940,1747852233376,"fUST",-291.030631,0.0002568,7,"2025-05-21T18:30:33.376",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862941,1747852233386,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.386",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862942,1747852233397,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.397",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862943,1747852233407,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.407",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862944,1747852233418,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.418",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862945,1747852233428,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.428",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862946,1747852233439,"fUST",-175.94337436,0.0002568,7,"2025-05-21T18:30:33.439",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862947,1747852233450,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.450",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862948,1747852233461,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.461",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862949,1747852233471,"fUST",-294.862218,0.0002568,7,"2025-05-21T18:30:33.471",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862950,1747852233482,"fUST",-160.59978,0.0002568,7,"2025-05-21T18:30:33.482",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862951,1747852233493,"fUST",-22854.05651335,0.0002568,2,"2025-05-21T18:30:33.493",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862952,1747852233503,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.503",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862953,1747852233514,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.514",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862954,1747852233525,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.525",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862955,1747852233535,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.535",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862956,1747852233546,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.546",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862957,1747852233556,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.556",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862958,1747852233566,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.566",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862959,1747852233578,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.578",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862960,1747852233589,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.589",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862961,1747852233600,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:33.600",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862962,1747852233611,"fUST",-160.10388202,0.0002568,2,"2025-05-21T18:30:33.611",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862963,1747852233622,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.622",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862964,1747852233635,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.635",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862965,1747852233646,"fUST",-151.0,0.0002568,7,"2025-05-21T18:30:33.646",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862966,1747852233656,"fUST",-156.79635,0.0002568,7,"2025-05-21T18:30:33.656",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862967,1747852233847,"fUST",-1251.98156727,0.0002568,3,"2025-05-21T18:30:33.847",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862968,1747852233859,"fUST",-143722.73632795,0.0002568,20,"2025-05-21T18:30:33.859",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862970,1747852238461,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:38.461",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862971,1747852238471,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:38.471",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862972,1747852238482,"fUST",-1040.04522055,0.0002568,20,"2025-05-21T18:30:38.482",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862973,1747852238494,"fUST",-4176.79676762,0.0002568,20,"2025-05-21T18:30:38.494",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862974,1747852238516,"fUST",-1560.44246684,0.0002568,20,"2025-05-21T18:30:38.516",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361862975,1747852238818,"fUST",-73522.08573598,0.0002568,20,"2025-05-21T18:30:38.818",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361863598,1747852247082,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:47.082",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361863600,1747852247093,"fUST",-54619.685824,0.0002568,20,"2025-05-21T18:30:47.093",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361863609,1747852247167,"fUST",-14652.39708624,0.0002568,20,"2025-05-21T18:30:47.167",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361863611,1747852247178,"fUST",-1264.16228527,0.0002568,20,"2025-05-21T18:30:47.178",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361863859,1747852250046,"fUST",-151.0,0.0002568,2,"2025-05-21T18:30:50.046",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361863861,1747852250057,"fUST",-386895.87319654,0.0002568,20,"2025-05-21T18:30:50.057",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867184,1747852953974,"fUST",161.604185,0.00013699,2,"2025-05-21T18:42:33.974",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867186,1747853242120,"fUST",-161.604185,0.00020548,2,"2025-05-21T18:47:22.120",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867187,1747853242141,"fUST",-219.5249355,0.00022842,2,"2025-05-21T18:47:22.141",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867188,1747853242162,"fUST",-160.0,0.00022955,2,"2025-05-21T18:47:22.162",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867189,1747853242183,"fUST",-620.02,0.00023,2,"2025-05-21T18:47:22.183",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867190,1747853242204,"fUST",-500.0,0.00023682,2,"2025-05-21T18:47:22.204",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867191,1747853242226,"fUST",-151.0,0.0002376,2,"2025-05-21T18:47:22.226",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867192,1747853242247,"fUST",-207.4,0.0002376,2,"2025-05-21T18:47:22.247",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867193,1747853242270,"fUST",-300.0,0.0002377,2,"2025-05-21T18:47:22.270",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867194,1747853242291,"fUST",-1200.0,0.00023771,2,"2025-05-21T18:47:22.291",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867195,1747853242312,"fUST",-300.0,0.00023771,2,"2025-05-21T18:47:22.312",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867196,1747853242333,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.333",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867197,1747853242359,"fUST",-517.303386,0.00023771,2,"2025-05-21T18:47:22.359",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867198,1747853242383,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.383",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867199,1747853242404,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.404",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867200,1747853242429,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.429",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867201,1747853242451,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.451",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867202,1747853242475,"fUST",-542.03369414,0.00023771,2,"2025-05-21T18:47:22.475",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867203,1747853242498,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.498",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867204,1747853242523,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.523",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867205,1747853242546,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.546",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867206,1747853242569,"fUST",-420.59380024,0.00023771,2,"2025-05-21T18:47:22.569",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867207,1747853242591,"fUST",-500.0,0.00023771,2,"2025-05-21T18:47:22.591",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867208,1747853242612,"fUST",-450.96104856,0.00023772,2,"2025-05-21T18:47:22.612",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867209,1747853242633,"fUST",-351.10558098,0.00023772,2,"2025-05-21T18:47:22.633",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867210,1747853242653,"fUST",-350.0,0.00023772,2,"2025-05-21T18:47:22.653",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867211,1747853242673,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:22.673",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867212,1747853242698,"fUST",-453.49058654,0.00023772,2,"2025-05-21T18:47:22.698",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867213,1747853242721,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:22.721",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867214,1747853242741,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:22.741",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867215,1747853242762,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:22.762",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867216,1747853242787,"fUST",-451.43238216,0.00023772,2,"2025-05-21T18:47:22.787",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867217,1747853242815,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:22.815",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867218,1747853242845,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:22.845",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867219,1747853242872,"fUST",-400.0,0.00023772,2,"2025-05-21T18:47:22.872",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867220,1747853242896,"fUST",-453.78898556,0.00023772,2,"2025-05-21T18:47:22.896",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867221,1747853242920,"fUST",-400.0,0.00023772,2,"2025-05-21T18:47:22.920",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867222,1747853242947,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:22.947",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867223,1747853242975,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:22.975",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867224,1747853243001,"fUST",-453.07034679,0.00023772,2,"2025-05-21T18:47:23.001",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867225,1747853243030,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:23.030",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867226,1747853243056,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.056",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867227,1747853243081,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.081",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867228,1747853243108,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.108",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867229,1747853243135,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.135",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867230,1747853243161,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.161",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867231,1747853243185,"fUST",-453.67047686,0.00023772,2,"2025-05-21T18:47:23.185",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867232,1747853243211,"fUST",-404.78389438,0.00023772,2,"2025-05-21T18:47:23.211",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867233,1747853243236,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.236",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867234,1747853243260,"fUST",-300.44250822,0.00023772,2,"2025-05-21T18:47:23.260",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867235,1747853243284,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:23.284",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867236,1747853243309,"fUST",-453.76837423,0.00023772,2,"2025-05-21T18:47:23.309",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867237,1747853243335,"fUST",-455.27176951,0.00023772,2,"2025-05-21T18:47:23.335",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867238,1747853243362,"fUST",-402.95678948,0.00023772,2,"2025-05-21T18:47:23.362",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867239,1747853243385,"fUST",-400.71815793,0.00023772,2,"2025-05-21T18:47:23.385",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867240,1747853243408,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.408",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867241,1747853243436,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:23.436",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867242,1747853243461,"fUST",-401.22184064,0.00023772,2,"2025-05-21T18:47:23.461",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867243,1747853243486,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.486",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867244,1747853243511,"fUST",-400.0,0.00023772,2,"2025-05-21T18:47:23.511",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867245,1747853243538,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.538",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867246,1747853243563,"fUST",-452.02060256,0.00023772,2,"2025-05-21T18:47:23.563",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867247,1747853243588,"fUST",-450.48318539,0.00023772,2,"2025-05-21T18:47:23.588",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867248,1747853243616,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:23.616",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867249,1747853243641,"fUST",-451.9045626,0.00023772,2,"2025-05-21T18:47:23.641",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867250,1747853243668,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:23.668",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867251,1747853243694,"fUST",-430.0,0.00023772,2,"2025-05-21T18:47:23.694",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867252,1747853243725,"fUST",-433.19044807,0.00023772,2,"2025-05-21T18:47:23.725",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867253,1747853243748,"fUST",-450.0,0.00023772,2,"2025-05-21T18:47:23.748",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867254,1747853243773,"fUST",-50000.0,0.00023772,2,"2025-05-21T18:47:23.773",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867255,1747853243798,"fUST",-168.13076607,0.00023772,2,"2025-05-21T18:47:23.798",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867256,1747853243825,"fUST",-431.39593358,0.00023773,2,"2025-05-21T18:47:23.825",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867257,1747853243850,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:23.850",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867258,1747853243874,"fUST",-431.14582153,0.00023773,2,"2025-05-21T18:47:23.874",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867259,1747853243899,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:23.899",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867260,1747853243924,"fUST",-420.60112534,0.00023773,2,"2025-05-21T18:47:23.924",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867261,1747853243949,"fUST",-450.78938147,0.00023773,2,"2025-05-21T18:47:23.949",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867262,1747853243979,"fUST",-450.0,0.00023773,2,"2025-05-21T18:47:23.979",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867263,1747853244005,"fUST",-451.21767494,0.00023773,2,"2025-05-21T18:47:24.005",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867264,1747853244029,"fUST",-350.0,0.00023773,2,"2025-05-21T18:47:24.029",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867265,1747853244053,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:24.053",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867266,1747853244078,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:24.078",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867267,1747853244102,"fUST",-454.3561871,0.00023773,2,"2025-05-21T18:47:24.102",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867268,1747853244126,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:24.126",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867269,1747853244151,"fUST",-450.0,0.00023773,2,"2025-05-21T18:47:24.151",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867270,1747853244178,"fUST",-554.82,0.00023773,2,"2025-05-21T18:47:24.178",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867271,1747853244203,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:24.203",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867272,1747853244229,"fUST",-430.0,0.00023773,2,"2025-05-21T18:47:24.229",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867273,1747853244253,"fUST",-500.0,0.00023902,2,"2025-05-21T18:47:24.253",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867274,1747853244279,"fUST",-430.0,0.00024046,2,"2025-05-21T18:47:24.279",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867275,1747853244306,"fUST",-430.0,0.00024046,2,"2025-05-21T18:47:24.306",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867276,1747853244332,"fUST",-328.44,0.00024046,2,"2025-05-21T18:47:24.332",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867277,1747853244365,"fUST",-457.73,0.00024046,2,"2025-05-21T18:47:24.365",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867278,1747853244389,"fUST",-166.31915339,0.00024201,2,"2025-05-21T18:47:24.389",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867279,1747853244415,"fUST",-430.0,0.0002432,2,"2025-05-21T18:47:24.415",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867280,1747853244440,"fUST",-430.0,0.0002432,2,"2025-05-21T18:47:24.440",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867281,1747853244464,"fUST",-314.5140147,0.0002438,2,"2025-05-21T18:47:24.464",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867282,1747853244487,"fUST",-174.458,0.00024397,2,"2025-05-21T18:47:24.487",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867283,1747853244510,"fUST",-960.0,0.00024454,2,"2025-05-21T18:47:24.510",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867284,1747853244534,"fUST",-430.0,0.00024553,2,"2025-05-21T18:47:24.534",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867285,1747853244558,"fUST",-272.188778,0.00024554,2,"2025-05-21T18:47:24.558",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867286,1747853244582,"fUST",-500.0,0.00024554,2,"2025-05-21T18:47:24.582",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867287,1747853244608,"fUST",-168.93603989,0.0002456,2,"2025-05-21T18:47:24.608",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867288,1747853244825,"fUST",-430.0,0.00024594,2,"2025-05-21T18:47:24.825",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867289,1747853244861,"fUST",-430.0,0.00024594,2,"2025-05-21T18:47:24.861",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867290,1747853244884,"fUST",-168.93603986,0.00024651,2,"2025-05-21T18:47:24.884",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867291,1747853244905,"fUST",-430.0,0.00024657,2,"2025-05-21T18:47:24.905",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867292,1747853244926,"fUST",-982.4682877,0.00024658,3,"2025-05-21T18:47:24.926",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867293,1747853244946,"fUST",-1000.0,0.00024658,2,"2025-05-21T18:47:24.946",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867294,1747853244972,"fUST",-200.0,0.00024658,15,"2025-05-21T18:47:24.972",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867295,1747853244994,"fUST",-380.0,0.00024658,2,"2025-05-21T18:47:24.994",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867296,1747853245015,"fUST",-2795.4671433,0.00024658,2,"2025-05-21T18:47:25.015",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867297,1747853245038,"fUST",-350.0,0.00024658,2,"2025-05-21T18:47:25.038",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867298,1747853245060,"fUST",-430.0,0.00024658,2,"2025-05-21T18:47:25.060",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867299,1747853245082,"fUST",-350.0,0.00024658,2,"2025-05-21T18:47:25.082",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867300,1747853245102,"fUST",-352.75920492,0.00024658,2,"2025-05-21T18:47:25.102",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867301,1747853245124,"fUST",-431.01655798,0.00024658,2,"2025-05-21T18:47:25.124",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867302,1747853245144,"fUST",-431.8255828,0.00024659,2,"2025-05-21T18:47:25.144",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867303,1747853245168,"fUST",-500.0,0.00024659,2,"2025-05-21T18:47:25.168",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867304,1747853245191,"fUST",-173.93963943,0.00024659,2,"2025-05-21T18:47:25.191",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867305,1747853245217,"fUST",-500.0,0.00024659,2,"2025-05-21T18:47:25.217",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867306,1747853245240,"fUST",-412.89749344,0.00024659,2,"2025-05-21T18:47:25.240",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867307,1747853245262,"fUST",-458.00702566,0.00024659,2,"2025-05-21T18:47:25.262",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867308,1747853245284,"fUST",-500.0,0.00024659,2,"2025-05-21T18:47:25.284",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867309,1747853245306,"fUST",-500.0,0.00024659,2,"2025-05-21T18:47:25.306",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867310,1747853245328,"fUST",-5857.41,0.00024659,2,"2025-05-21T18:47:25.328",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867311,1747853245354,"fUST",-50390.31820643,0.0002466,7,"2025-05-21T18:47:25.354",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867328,1747853363175,"fUST",-949.61248378,0.00023053,2,"2025-05-21T18:49:23.175",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867329,1747853376475,"fUST",-948.8208024,0.00023053,2,"2025-05-21T18:49:36.475",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867377,1747853432828,"fUST",-3101.56671382,0.00023053,2,"2025-05-21T18:50:32.828",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867378,1747853432838,"fUST",-193.37652446,0.00023286,2,"2025-05-21T18:50:32.838",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867379,1747853432848,"fUST",-558.02,0.000234,2,"2025-05-21T18:50:32.848",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867381,1747853432858,"fUST",-300.0,0.0002377,2,"2025-05-21T18:50:32.858",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867383,1747853432869,"fUST",-480.0,0.0002377,2,"2025-05-21T18:50:32.869",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867384,1747853432878,"fUST",-50000.0,0.00023771,2,"2025-05-21T18:50:32.878",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867386,1747853432888,"fUST",-430.0,0.00023771,2,"2025-05-21T18:50:32.888",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867388,1747853432898,"fUST",-430.0,0.00023771,2,"2025-05-21T18:50:32.898",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867390,1747853432908,"fUST",-430.0,0.00023771,2,"2025-05-21T18:50:32.908",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867392,1747853432918,"fUST",-430.0,0.00023771,2,"2025-05-21T18:50:32.918",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867394,1747853432928,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:32.928",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867396,1747853432938,"fUST",-414.78872611,0.00023772,2,"2025-05-21T18:50:32.938",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867397,1747853432947,"fUST",-350.80488444,0.00023772,2,"2025-05-21T18:50:32.947",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867399,1747853432957,"fUST",-451.08331362,0.00023772,2,"2025-05-21T18:50:32.957",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867404,1747853432977,"fUST",-400.0,0.00023772,2,"2025-05-21T18:50:32.977",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867409,1747853432992,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:32.992",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867411,1747853433003,"fUST",-400.0,0.00023772,2,"2025-05-21T18:50:33.003",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867412,1747853433014,"fUST",-400.0,0.00023772,2,"2025-05-21T18:50:33.014",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867414,1747853433025,"fUST",-420.50975044,0.00023772,2,"2025-05-21T18:50:33.025",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867416,1747853433037,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.037",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867418,1747853433049,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.049",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867420,1747853433060,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.060",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867422,1747853433071,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.071",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867423,1747853433082,"fUST",-407.05376416,0.00023772,2,"2025-05-21T18:50:33.082",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867424,1747853433093,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.093",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867425,1747853433104,"fUST",-207.6195247,0.00023772,2,"2025-05-21T18:50:33.104",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867426,1747853433114,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.114",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867428,1747853433127,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.127",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867430,1747853433138,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.138",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867431,1747853433148,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.148",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867433,1747853433158,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.158",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867435,1747853433168,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.168",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867437,1747853433178,"fUST",-451.20599261,0.00023772,2,"2025-05-21T18:50:33.178",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867438,1747853433188,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.188",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867441,1747853433198,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.198",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867442,1747853433209,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.209",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867444,1747853433218,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.218",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867446,1747853433228,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.228",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867448,1747853433238,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.238",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867450,1747853433249,"fUST",-451.05281378,0.00023772,2,"2025-05-21T18:50:33.249",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867452,1747853433258,"fUST",-554.74,0.00023772,2,"2025-05-21T18:50:33.258",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867454,1747853433268,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.268",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867456,1747853433277,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.277",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867458,1747853433287,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.287",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867460,1747853433297,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.297",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867462,1747853433307,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.307",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867464,1747853433317,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.317",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867466,1747853433327,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.327",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867468,1747853433338,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.338",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867470,1747853433348,"fUST",-539.12081235,0.00023772,2,"2025-05-21T18:50:33.348",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867472,1747853433358,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.358",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867474,1747853433370,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.370",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867476,1747853433380,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.380",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867478,1747853433390,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.390",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867480,1747853433402,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.402",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867482,1747853433412,"fUST",-400.0,0.00023772,2,"2025-05-21T18:50:33.412",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867484,1747853433421,"fUST",-500.0,0.00023772,2,"2025-05-21T18:50:33.421",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867485,1747853433431,"fUST",-400.0,0.00023772,2,"2025-05-21T18:50:33.431",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867487,1747853433441,"fUST",-596.52,0.00023772,2,"2025-05-21T18:50:33.441",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867489,1747853433451,"fUST",-596.52,0.00023772,2,"2025-05-21T18:50:33.451",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867491,1747853433460,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.460",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867493,1747853433470,"fUST",-400.0,0.00023772,2,"2025-05-21T18:50:33.470",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867495,1747853433482,"fUST",-447.84,0.00023772,2,"2025-05-21T18:50:33.482",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867497,1747853433493,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.493",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867499,1747853433503,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:33.503",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867501,1747853433513,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.513",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867502,1747853433523,"fUST",-430.0,0.00023772,2,"2025-05-21T18:50:33.523",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867504,1747853433533,"fUST",-450.0,0.00023773,2,"2025-05-21T18:50:33.533",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867506,1747853433543,"fUST",-450.0,0.00023773,2,"2025-05-21T18:50:33.543",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867508,1747853433553,"fUST",-430.0,0.00023773,2,"2025-05-21T18:50:33.553",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867510,1747853433563,"fUST",-430.0,0.00023773,2,"2025-05-21T18:50:33.563",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867512,1747853433574,"fUST",-430.0,0.00023773,2,"2025-05-21T18:50:33.574",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867514,1747853433584,"fUST",-430.0,0.00023773,2,"2025-05-21T18:50:33.584",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867517,1747853433600,"fUST",-430.0,0.00023773,2,"2025-05-21T18:50:33.600",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867519,1747853433610,"fUST",-432.26426022,0.00023773,2,"2025-05-21T18:50:33.610",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867521,1747853433623,"fUST",-430.0,0.00023773,2,"2025-05-21T18:50:33.623",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867522,1747853433633,"fUST",-430.0,0.00023975,2,"2025-05-21T18:50:33.633",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867524,1747853433643,"fUST",-293.85068442,0.00023976,2,"2025-05-21T18:50:33.643",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867526,1747853433654,"fUST",-430.0,0.00024045,2,"2025-05-21T18:50:33.654",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867528,1747853433664,"fUST",-163.31,0.00024045,2,"2025-05-21T18:50:33.664",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867530,1747853433674,"fUST",-430.0,0.00024045,2,"2025-05-21T18:50:33.674",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867532,1747853433685,"fUST",-430.0,0.00024045,2,"2025-05-21T18:50:33.685",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867534,1747853433695,"fUST",-407.63,0.00024046,2,"2025-05-21T18:50:33.695",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867536,1747853433706,"fUST",-369.0,0.00024046,2,"2025-05-21T18:50:33.706",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867538,1747853433716,"fUST",-430.0,0.00024046,2,"2025-05-21T18:50:33.716",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867540,1747853433725,"fUST",-193.97783902,0.00024046,2,"2025-05-21T18:50:33.725",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867541,1747853433735,"fUST",-596.52,0.00024046,2,"2025-05-21T18:50:33.735",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867543,1747853433745,"fUST",-430.0,0.00024047,2,"2025-05-21T18:50:33.745",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867545,1747853433756,"fUST",-430.0,0.00024047,2,"2025-05-21T18:50:33.756",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867547,1747853433765,"fUST",-430.0,0.00024047,2,"2025-05-21T18:50:33.765",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867549,1747853433775,"fUST",-430.0,0.00024319,2,"2025-05-21T18:50:33.775",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867551,1747853433784,"fUST",-430.0,0.00024319,2,"2025-05-21T18:50:33.784",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867553,1747853433794,"fUST",-261.55,0.00024319,2,"2025-05-21T18:50:33.794",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867555,1747853433803,"fUST",-235.46,0.0002432,2,"2025-05-21T18:50:33.803",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867557,1747853433813,"fUST",-430.0,0.00024321,2,"2025-05-21T18:50:33.813",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867559,1747853433823,"fUST",-430.0,0.00024321,2,"2025-05-21T18:50:33.823",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867561,1747853433833,"fUST",-430.0,0.00024321,2,"2025-05-21T18:50:33.833",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867563,1747853433844,"fUST",-211.28126594,0.00024427,2,"2025-05-21T18:50:33.844",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867565,1747853433853,"fUST",-430.0,0.00024593,2,"2025-05-21T18:50:33.853",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867567,1747853433863,"fUST",-430.0,0.00024593,2,"2025-05-21T18:50:33.863",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867569,1747853433875,"fUST",-430.0,0.00024595,2,"2025-05-21T18:50:33.875",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867570,1747853433885,"fUST",-379.36,0.00024595,2,"2025-05-21T18:50:33.885",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867572,1747853433895,"fUST",-430.0,0.00024595,2,"2025-05-21T18:50:33.895",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867574,1747853433905,"fUST",-208.55352231,0.00024648,2,"2025-05-21T18:50:33.905",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867576,1747853433915,"fUST",-200.0,0.00024658,2,"2025-05-21T18:50:33.915",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867578,1747853433924,"fUST",-430.0,0.00024658,2,"2025-05-21T18:50:33.924",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867580,1747853433934,"fUST",-430.0,0.00024658,2,"2025-05-21T18:50:33.934",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867582,1747853433944,"fUST",-450.0,0.00024658,2,"2025-05-21T18:50:33.944",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867584,1747853433954,"fUST",-450.0,0.00024658,2,"2025-05-21T18:50:33.954",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867585,1747853433963,"fUST",-450.0,0.00024658,2,"2025-05-21T18:50:33.963",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867587,1747853433973,"fUST",-430.0,0.00024658,2,"2025-05-21T18:50:33.973",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867589,1747853433983,"fUST",-450.0,0.00024658,2,"2025-05-21T18:50:33.983",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867591,1747853433993,"fUST",-596.52,0.00024658,2,"2025-05-21T18:50:33.993",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867593,1747853434003,"fUST",-450.0,0.00024658,2,"2025-05-21T18:50:34.003",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867595,1747853434013,"fUST",-430.0,0.00024658,2,"2025-05-21T18:50:34.013",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867597,1747853434023,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.023",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867599,1747853434032,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.032",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867601,1747853434043,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.043",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867603,1747853434053,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.053",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867605,1747853434062,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.062",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867606,1747853434072,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.072",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867608,1747853434082,"fUST",-265.10647973,0.00024659,2,"2025-05-21T18:50:34.082",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867610,1747853434093,"fUST",-171.33707713,0.00024659,2,"2025-05-21T18:50:34.093",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867612,1747853434103,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.103",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867614,1747853434113,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.113",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867616,1747853434123,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.123",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867618,1747853434133,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.133",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867620,1747853434142,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:34.142",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867622,1747853434151,"fUST",-596.52,0.00024659,2,"2025-05-21T18:50:34.151",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867624,1747853434162,"fUST",-596.52,0.00024659,2,"2025-05-21T18:50:34.162",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867626,1747853434172,"fUST",-596.52,0.00024659,2,"2025-05-21T18:50:34.172",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867628,1747853434181,"fUST",-596.52,0.00024659,2,"2025-05-21T18:50:34.181",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867630,1747853434191,"fUST",-596.52,0.00024659,2,"2025-05-21T18:50:34.191",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867632,1747853434203,"fUST",-596.52,0.00024659,2,"2025-05-21T18:50:34.203",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867634,1747853434213,"fUST",-5613.35,0.00024659,2,"2025-05-21T18:50:34.213",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867636,1747853434222,"fUST",-12636.36277777,0.0002466,7,"2025-05-21T18:50:34.222",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867637,1747853434232,"fUST",-63026.6809842,0.0002466,7,"2025-05-21T18:50:34.232",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867639,1747853434241,"fUST",-314.5140147,0.0002466,7,"2025-05-21T18:50:34.241",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867641,1747853434251,"fUST",-8261.33,0.000247,7,"2025-05-21T18:50:34.251",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867643,1747853434261,"fUST",-168.93603986,0.000247,2,"2025-05-21T18:50:34.261",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867645,1747853434271,"fUST",-500.0,0.00024754,2,"2025-05-21T18:50:34.271",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867647,1747853434280,"fUST",-2871.06429238,0.0002477,2,"2025-05-21T18:50:34.280",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867649,1747853434289,"fUST",-596.52,0.00024794,2,"2025-05-21T18:50:34.289",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867651,1747853434299,"fUST",-1000.0,0.00024795,2,"2025-05-21T18:50:34.299",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867653,1747853434309,"fUST",-453.70076234,0.00024799,2,"2025-05-21T18:50:34.309",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867655,1747853434319,"fUST",-596.52,0.00024799,2,"2025-05-21T18:50:34.319",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867657,1747853434329,"fUST",-596.52,0.00024799,2,"2025-05-21T18:50:34.329",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867659,1747853434338,"fUST",-596.52,0.00024799,2,"2025-05-21T18:50:34.338",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867661,1747853434348,"fUST",-25659.73,0.000248,2,"2025-05-21T18:50:34.348",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867663,1747853434357,"fUST",-314.5140147,0.000248,3,"2025-05-21T18:50:34.357",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867665,1747853434368,"fUST",-137.42014767,0.000248,2,"2025-05-21T18:50:34.368",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867667,1747853434384,"fUST",-553.83063043,0.000248,2,"2025-05-21T18:50:34.384",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867668,1747853434400,"fUST",-7404.6358951,0.000248,2,"2025-05-21T18:50:34.400",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867670,1747853434412,"fUST",-6378.9540298,0.000248,2,"2025-05-21T18:50:34.412",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867672,1747853434422,"fUST",-430.0,0.00024827,2,"2025-05-21T18:50:34.422",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867674,1747853434431,"fUST",-430.0,0.00024827,2,"2025-05-21T18:50:34.431",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867676,1747853434441,"fUST",-168.93603986,0.00024832,2,"2025-05-21T18:50:34.441",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867678,1747853434451,"fUST",-7237.42035152,0.0002485,2,"2025-05-21T18:50:34.451",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867680,1747853434460,"fUST",-596.52,0.00024859,2,"2025-05-21T18:50:34.460",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867681,1747853434470,"fUST",-596.52,0.00024859,2,"2025-05-21T18:50:34.470",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867683,1747853434480,"fUST",-278.0,0.0002486,120,"2025-05-21T18:50:34.480",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867685,1747853434491,"fUST",-210.0,0.0002486,120,"2025-05-21T18:50:34.491",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867687,1747853434500,"fUST",-13841.0,0.0002486,120,"2025-05-21T18:50:34.500",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867689,1747853434510,"fUST",-24.53182955,0.0002486,120,"2025-05-21T18:50:34.510",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867691,1747853434522,"fUST",-253.46817045,0.0002486,120,"2025-05-21T18:50:34.522",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867693,1747853434531,"fUST",-210.0,0.0002486,120,"2025-05-21T18:50:34.531",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867695,1747853434540,"fUST",-12.43182955,0.0002486,120,"2025-05-21T18:50:34.540",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867722,1747853438567,"fUST",-360.67628353,0.00023772,2,"2025-05-21T18:50:38.567",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867724,1747853438577,"fUST",-400.0,0.00023975,2,"2025-05-21T18:50:38.577",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867727,1747853438587,"fUST",-302.27790796,0.00024659,2,"2025-05-21T18:50:38.587",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867729,1747853438597,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:38.597",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867731,1747853438607,"fUST",-500.0,0.00024659,2,"2025-05-21T18:50:38.607",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867733,1747853438617,"fUST",-455.13138876,0.00024659,2,"2025-05-21T18:50:38.617",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867734,1747853438629,"fUST",-13828.56817045,0.0002486,120,"2025-05-21T18:50:38.629",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867736,1747853438638,"fUST",-7237.42035152,0.0002486,2,"2025-05-21T18:50:38.638",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867738,1747853438648,"fUST",-480.98,0.00024867,2,"2025-05-21T18:50:38.648",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867740,1747853438658,"fUST",-430.0,0.00024867,2,"2025-05-21T18:50:38.658",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867742,1747853438667,"fUST",-430.0,0.00024869,2,"2025-05-21T18:50:38.667",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867744,1747853438677,"fUST",-596.52,0.00024869,2,"2025-05-21T18:50:38.677",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867746,1747853438688,"fUST",-234.08,0.00024869,2,"2025-05-21T18:50:38.688",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867748,1747853438697,"fUST",-278.0,0.0002487,120,"2025-05-21T18:50:38.697",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867751,1747853438707,"fUST",-210.0,0.0002487,120,"2025-05-21T18:50:38.707",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867753,1747853438718,"fUST",-13841.0,0.0002487,120,"2025-05-21T18:50:38.718",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867755,1747853438727,"fUST",-278.0,0.0002487,120,"2025-05-21T18:50:38.727",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867758,1747853438737,"fUST",-210.0,0.0002487,120,"2025-05-21T18:50:38.737",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867760,1747853438747,"fUST",-13841.0,0.0002487,120,"2025-05-21T18:50:38.747",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867762,1747853438757,"fUST",-7237.42035152,0.0002487,2,"2025-05-21T18:50:38.757",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867764,1747853438766,"fUST",-596.52,0.00024879,2,"2025-05-21T18:50:38.766",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867766,1747853438775,"fUST",-596.52,0.00024879,2,"2025-05-21T18:50:38.775",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867768,1747853438785,"fUST",-278.0,0.0002488,120,"2025-05-21T18:50:38.785",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867770,1747853438795,"fUST",-210.0,0.0002488,120,"2025-05-21T18:50:38.795",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867772,1747853438804,"fUST",-13841.0,0.0002488,120,"2025-05-21T18:50:38.804",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867774,1747853438814,"fUST",-278.0,0.0002488,120,"2025-05-21T18:50:38.814",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867777,1747853438823,"fUST",-167.01,0.0002488,120,"2025-05-21T18:50:38.823",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867779,1747853438833,"fUST",-210.0,0.0002488,120,"2025-05-21T18:50:38.833",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867781,1747853438843,"fUST",-13841.0,0.0002488,120,"2025-05-21T18:50:38.843",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867783,1747853438853,"fUST",-596.52,0.0002488,2,"2025-05-21T18:50:38.853",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867785,1747853438863,"fUST",-596.52,0.0002488,2,"2025-05-21T18:50:38.863",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867786,1747853438874,"fUST",-596.52,0.0002488,2,"2025-05-21T18:50:38.874",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867787,1747853438884,"fUST",-596.52,0.0002488,2,"2025-05-21T18:50:38.884",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867788,1747853438894,"fUST",-596.55,0.0002488,2,"2025-05-21T18:50:38.894",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867789,1747853438904,"fUST",-1738.8949914,0.00024894,2,"2025-05-21T18:50:38.904",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867790,1747853438914,"fUST",-11427.02825668,0.000249,2,"2025-05-21T18:50:38.914",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867791,1747853438923,"fUST",-625.99078363,0.000249,3,"2025-05-21T18:50:38.923",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867792,1747853438933,"fUST",-36054.40514791,0.000249,2,"2025-05-21T18:50:38.933",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867793,1747853438945,"fUST",-6538.8368079,0.000249,2,"2025-05-21T18:50:38.945",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867848,1747853440862,"fUST",-529.45627553,0.0002377,2,"2025-05-21T18:50:40.862",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867849,1747853440872,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:40.872",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867850,1747853440884,"fUST",-450.0,0.00023772,2,"2025-05-21T18:50:40.884",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867851,1747853440895,"fUST",-140030.26836447,0.000249,2,"2025-05-21T18:50:40.895",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867917,1747853443793,"fUST",-405.68561956,0.00024658,2,"2025-05-21T18:50:43.793",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867918,1747853443804,"fUST",-317.59053364,0.00024659,2,"2025-05-21T18:50:43.804",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867919,1747853443814,"fUST",-81367.93064068,0.000249,2,"2025-05-21T18:50:43.814",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867920,1747853443848,"fUST",-1286.63999999,0.000249,2,"2025-05-21T18:50:43.848",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867948,1747853446731,"fUST",-763.36035976,0.000249,2,"2025-05-21T18:50:46.731",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867949,1747853446743,"fUST",-24087.3636,0.000249,2,"2025-05-21T18:50:46.743",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867951,1747853447857,"fUST",-32333.09320789,0.000249,2,"2025-05-21T18:50:47.857",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867952,1747853447869,"fUST",-4125.75446281,0.000249,2,"2025-05-21T18:50:47.869",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867954,1747853665374,"fUST",-5000.0,0.00016898,2,"2025-05-21T18:54:25.374",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867955,1747853734021,"fUST",-5000.0,0.00016898,2,"2025-05-21T18:55:34.021",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867956,1747854058241,"fUST",160.403482,0.00013699,2,"2025-05-21T19:00:58.241",0.0002555,17.15,0.7873213149747089,329101045.03160375]
[361867960,1747854341290,"fUST",-163.0,0.00017068,3,"2025-05-21T19:05:41.290",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867961,1747854341314,"fUST",-5000.0,0.00017195,2,"2025-05-21T19:05:41.314",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867962,1747854341335,"fUST",-160.403482,0.00020548,2,"2025-05-21T19:05:41.335",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867963,1747854341360,"fUST",-964.89796506,0.000209,4,"2025-05-21T19:05:41.360",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867964,1747854341383,"fUST",-964.89796481,0.00021072,4,"2025-05-21T19:05:41.383",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867965,1747854341404,"fUST",-352.528999,0.00021132,2,"2025-05-21T19:05:41.404",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867966,1747854341430,"fUST",-964.89796481,0.00021245,4,"2025-05-21T19:05:41.430",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867967,1747854341453,"fUST",-964.89796481,0.00021417,5,"2025-05-21T19:05:41.453",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867968,1747854341474,"fUST",-300.0,0.00021585,2,"2025-05-21T19:05:41.474",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867969,1747854341496,"fUST",-300.0,0.00021586,2,"2025-05-21T19:05:41.496",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867970,1747854341520,"fUST",-964.89796481,0.0002159,5,"2025-05-21T19:05:41.520",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867971,1747854341544,"fUST",-964.89796481,0.00021762,5,"2025-05-21T19:05:41.544",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867972,1747854341567,"fUST",-964.89796481,0.00021934,6,"2025-05-21T19:05:41.567",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867973,1747854341588,"fUST",-450.0,0.00022037,2,"2025-05-21T19:05:41.588",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867974,1747854341610,"fUST",-509.62,0.00022037,2,"2025-05-21T19:05:41.610",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867975,1747854341632,"fUST",-545.26,0.00022037,2,"2025-05-21T19:05:41.632",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867976,1747854341658,"fUST",-964.89796481,0.00022107,6,"2025-05-21T19:05:41.658",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867977,1747854341684,"fUST",-964.89796481,0.00022279,6,"2025-05-21T19:05:41.684",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867978,1747854341704,"fUST",-400.0,0.00022309,2,"2025-05-21T19:05:41.704",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867979,1747854341729,"fUST",-400.28143755,0.00022309,2,"2025-05-21T19:05:41.729",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867980,1747854341749,"fUST",-430.0,0.0002231,2,"2025-05-21T19:05:41.749",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867981,1747854341771,"fUST",-430.0,0.0002231,2,"2025-05-21T19:05:41.771",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867982,1747854341792,"fUST",-430.0,0.0002231,2,"2025-05-21T19:05:41.792",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867983,1747854341815,"fUST",-300.0,0.0002231,2,"2025-05-21T19:05:41.815",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867984,1747854341836,"fUST",-450.0,0.0002231,2,"2025-05-21T19:05:41.836",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867985,1747854341857,"fUST",-450.0,0.0002231,2,"2025-05-21T19:05:41.857",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867986,1747854341878,"fUST",-450.0,0.0002231,2,"2025-05-21T19:05:41.878",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867987,1747854341898,"fUST",-300.0,0.0002231,2,"2025-05-21T19:05:41.898",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867988,1747854341921,"fUST",-430.0,0.0002231,2,"2025-05-21T19:05:41.921",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867989,1747854341944,"fUST",-430.0,0.0002231,2,"2025-05-21T19:05:41.944",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867990,1747854341966,"fUST",-400.0,0.0002231,2,"2025-05-21T19:05:41.966",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867991,1747854341988,"fUST",-400.62172727,0.0002231,2,"2025-05-21T19:05:41.988",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867992,1747854342010,"fUST",-430.0,0.0002231,2,"2025-05-21T19:05:42.010",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867993,1747854342032,"fUST",-401.06920622,0.0002231,2,"2025-05-21T19:05:42.032",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867994,1747854342056,"fUST",-964.89796481,0.00022452,7,"2025-05-21T19:05:42.056",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867995,1747854342078,"fUST",-430.0,0.00022584,2,"2025-05-21T19:05:42.078",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867996,1747854342099,"fUST",-430.0,0.00022584,2,"2025-05-21T19:05:42.099",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867997,1747854342123,"fUST",-964.89796481,0.00022624,7,"2025-05-21T19:05:42.123",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867998,1747854342144,"fUST",-401.11380951,0.0002277,2,"2025-05-21T19:05:42.144",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361867999,1747854342165,"fUST",-420.0,0.0002277,2,"2025-05-21T19:05:42.165",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868000,1747854342187,"fUST",-420.0,0.0002277,2,"2025-05-21T19:05:42.187",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868001,1747854342209,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.209",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868002,1747854342230,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.230",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868003,1747854342250,"fUST",-430.0,0.0002277,2,"2025-05-21T19:05:42.250",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868004,1747854342271,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.271",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868005,1747854342292,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.292",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868006,1747854342313,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.313",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868007,1747854342334,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.334",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868008,1747854342355,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.355",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868009,1747854342380,"fUST",-430.0,0.0002277,2,"2025-05-21T19:05:42.380",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868010,1747854342402,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.402",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868011,1747854342425,"fUST",-430.0,0.0002277,2,"2025-05-21T19:05:42.425",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868012,1747854342446,"fUST",-351.40327122,0.0002277,2,"2025-05-21T19:05:42.446",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868013,1747854342466,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.466",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868014,1747854342487,"fUST",-430.0,0.0002277,2,"2025-05-21T19:05:42.487",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868015,1747854342512,"fUST",-351.02513194,0.0002277,2,"2025-05-21T19:05:42.512",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868016,1747854342533,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.533",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868017,1747854342554,"fUST",-430.0,0.0002277,2,"2025-05-21T19:05:42.554",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868018,1747854342576,"fUST",-430.0,0.0002277,2,"2025-05-21T19:05:42.576",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868019,1747854342596,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.596",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868020,1747854342619,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.619",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868021,1747854342644,"fUST",-350.0,0.0002277,2,"2025-05-21T19:05:42.644",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868022,1747854342665,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.665",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868023,1747854342689,"fUST",-450.0,0.0002277,2,"2025-05-21T19:05:42.689",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868024,1747854342709,"fUST",-4505.9935141,0.00022771,2,"2025-05-21T19:05:42.709",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868025,1747854342737,"fUST",-964.89796481,0.00022797,7,"2025-05-21T19:05:42.737",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868026,1747854342761,"fUST",-430.0,0.00022858,2,"2025-05-21T19:05:42.761",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868027,1747854342784,"fUST",-430.0,0.00022858,2,"2025-05-21T19:05:42.784",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868028,1747854342806,"fUST",-200.51462812,0.00022953,2,"2025-05-21T19:05:42.806",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868029,1747854342831,"fUST",-964.89796481,0.00022969,8,"2025-05-21T19:05:42.831",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868030,1747854342859,"fUST",-160.0,0.00023015,2,"2025-05-21T19:05:42.859",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868031,1747854342890,"fUST",-430.0,0.00023044,2,"2025-05-21T19:05:42.890",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868032,1747854342920,"fUST",-430.0,0.00023132,2,"2025-05-21T19:05:42.920",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868033,1747854342949,"fUST",-430.0,0.00023132,2,"2025-05-21T19:05:42.949",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868034,1747854342978,"fUST",-964.89796481,0.00023141,8,"2025-05-21T19:05:42.978",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868035,1747854343006,"fUST",-555.2986708,0.00023299,2,"2025-05-21T19:05:43.006",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868036,1747854343036,"fUST",-964.89796481,0.00023314,9,"2025-05-21T19:05:43.036",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868037,1747854343067,"fUST",-430.0,0.00023318,2,"2025-05-21T19:05:43.067",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868038,1747854343098,"fUST",-339.52,0.00023406,2,"2025-05-21T19:05:43.098",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868039,1747854343128,"fUST",-430.0,0.00023406,2,"2025-05-21T19:05:43.128",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868040,1747854343160,"fUST",-964.89796481,0.00023486,9,"2025-05-21T19:05:43.160",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868041,1747854343193,"fUST",-430.0,0.00023592,2,"2025-05-21T19:05:43.193",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868042,1747854343224,"fUST",-964.89796481,0.00023659,9,"2025-05-21T19:05:43.224",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868043,1747854343250,"fUST",-230.20704702,0.00023672,2,"2025-05-21T19:05:43.250",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868044,1747854343281,"fUST",-299.35,0.0002368,2,"2025-05-21T19:05:43.281",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868045,1747854343311,"fUST",-301.48564125,0.0002377,2,"2025-05-21T19:05:43.311",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868046,1747854343340,"fUST",-430.0,0.00023771,2,"2025-05-21T19:05:43.340",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868047,1747854343369,"fUST",-430.0,0.00023771,2,"2025-05-21T19:05:43.369",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868048,1747854343394,"fUST",-400.0,0.00023772,2,"2025-05-21T19:05:43.394",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868049,1747854343417,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.417",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868050,1747854343449,"fUST",-450.0,0.00023772,2,"2025-05-21T19:05:43.449",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868051,1747854343473,"fUST",-400.05526058,0.00023772,2,"2025-05-21T19:05:43.473",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868052,1747854343501,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.501",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868053,1747854343530,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.530",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868054,1747854343558,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.558",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868055,1747854343586,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.586",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868056,1747854343612,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.612",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868057,1747854343641,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.641",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868058,1747854343670,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.670",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868059,1747854343698,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.698",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868060,1747854343724,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.724",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868061,1747854343748,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.748",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868062,1747854343774,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.774",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868063,1747854343801,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.801",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868064,1747854343830,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.830",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868065,1747854343854,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.854",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868066,1747854343876,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.876",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868067,1747854343901,"fUST",-559.38,0.00023772,2,"2025-05-21T19:05:43.901",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868068,1747854343928,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.928",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868069,1747854343953,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.953",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868070,1747854343976,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:43.976",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868071,1747854343999,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:43.999",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868072,1747854344022,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.022",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868073,1747854344045,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.045",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868074,1747854344067,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.067",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868075,1747854344090,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.090",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868076,1747854344115,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.115",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868077,1747854344139,"fUST",-353.86214344,0.00023772,2,"2025-05-21T19:05:44.139",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868078,1747854344166,"fUST",-454.33015463,0.00023772,2,"2025-05-21T19:05:44.166",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868079,1747854344194,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:44.194",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868080,1747854344219,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.219",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868081,1747854344243,"fUST",-451.81794322,0.00023772,2,"2025-05-21T19:05:44.243",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868082,1747854344267,"fUST",-540.17026897,0.00023772,2,"2025-05-21T19:05:44.267",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868083,1747854344292,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.292",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868084,1747854344316,"fUST",-451.29922594,0.00023772,2,"2025-05-21T19:05:44.316",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868085,1747854344340,"fUST",-461.86237603,0.00023772,2,"2025-05-21T19:05:44.340",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868086,1747854344364,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.364",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868087,1747854344388,"fUST",-542.08733713,0.00023772,2,"2025-05-21T19:05:44.388",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868088,1747854344414,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:44.414",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868089,1747854344439,"fUST",-290.626207,0.00023772,2,"2025-05-21T19:05:44.439",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868090,1747854344464,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.464",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868091,1747854344490,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:44.490",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868092,1747854344516,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:44.516",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868093,1747854344541,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.541",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868094,1747854344565,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.565",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868095,1747854344588,"fUST",-430.0,0.00023772,2,"2025-05-21T19:05:44.588",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868096,1747854344613,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.613",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868097,1747854344638,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.638",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868098,1747854344831,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.831",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868099,1747854344855,"fUST",-350.0,0.00023772,2,"2025-05-21T19:05:44.855",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868100,1747854344878,"fUST",-507.45487003,0.00023772,2,"2025-05-21T19:05:44.878",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868101,1747854344901,"fUST",-509.18,0.00023772,2,"2025-05-21T19:05:44.901",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868102,1747854344922,"fUST",-450.0,0.00023772,2,"2025-05-21T19:05:44.922",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868103,1747854344944,"fUST",-446.33880489,0.00023772,2,"2025-05-21T19:05:44.944",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868104,1747854344965,"fUST",-278.52904426,0.00023772,2,"2025-05-21T19:05:44.965",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868105,1747854448074,"fUST",-904.22527882,0.00022086,2,"2025-05-21T19:07:28.074",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868108,1747854547100,"fUST",-430.0,0.00022037,2,"2025-05-21T19:09:07.100",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868109,1747854547122,"fUST",-160.0,0.00022086,2,"2025-05-21T19:09:07.122",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868110,1747854547143,"fUST",-231.15713462,0.00022309,2,"2025-05-21T19:09:07.143",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868111,1747854547163,"fUST",-519.59724508,0.00022309,2,"2025-05-21T19:09:07.163",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868112,1747854547185,"fUST",-430.0,0.0002231,2,"2025-05-21T19:09:07.185",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868113,1747854547205,"fUST",-370.74557698,0.0002231,2,"2025-05-21T19:09:07.205",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868114,1747854547226,"fUST",-430.0,0.00022311,2,"2025-05-21T19:09:07.226",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868115,1747854547249,"fUST",-239.49,0.00022584,2,"2025-05-21T19:09:07.249",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868116,1747854547272,"fUST",-430.0,0.00022585,2,"2025-05-21T19:09:07.272",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868117,1747854547295,"fUST",-350.91747707,0.0002277,2,"2025-05-21T19:09:07.295",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868118,1747854547318,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.318",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868119,1747854547342,"fUST",-456.8460419,0.0002277,2,"2025-05-21T19:09:07.342",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868120,1747854547370,"fUST",-401.03096824,0.0002277,2,"2025-05-21T19:09:07.370",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868121,1747854547392,"fUST",-450.0,0.0002277,2,"2025-05-21T19:09:07.392",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868122,1747854547417,"fUST",-450.0,0.0002277,2,"2025-05-21T19:09:07.417",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868123,1747854547438,"fUST",-400.0,0.0002277,2,"2025-05-21T19:09:07.438",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868124,1747854547459,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.459",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868125,1747854547484,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.484",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868126,1747854547506,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.506",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868127,1747854547527,"fUST",-470.0,0.0002277,2,"2025-05-21T19:09:07.527",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868128,1747854547548,"fUST",-450.0,0.0002277,2,"2025-05-21T19:09:07.548",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868129,1747854547568,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.568",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868130,1747854547588,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.588",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868131,1747854547612,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.612",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868132,1747854547633,"fUST",-421.59719,0.0002277,2,"2025-05-21T19:09:07.633",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868133,1747854547655,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:07.655",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868134,1747854547676,"fUST",-389.04,0.0002277,2,"2025-05-21T19:09:07.676",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868135,1747854547697,"fUST",-505.47,0.0002277,2,"2025-05-21T19:09:07.697",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868136,1747854547717,"fUST",-36478.5783857,0.0002277,2,"2025-05-21T19:09:07.717",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868137,1747854568172,"fUST",-430.0,0.0002277,2,"2025-05-21T19:09:28.172",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868138,1747854568195,"fUST",-370.0,0.0002277,2,"2025-05-21T19:09:28.195",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868139,1747854568217,"fUST",-88.49498356,0.0002277,2,"2025-05-21T19:09:28.217",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868191,1747854631957,"fUST",-430.0,0.0002277,2,"2025-05-21T19:10:31.957",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868193,1747854631968,"fUST",-450.0,0.0002277,2,"2025-05-21T19:10:31.968",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868195,1747854631977,"fUST",-13432.92663074,0.0002277,2,"2025-05-21T19:10:31.977",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868198,1747854631987,"fUST",-430.0,0.00022859,2,"2025-05-21T19:10:31.987",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868201,1747854631997,"fUST",-430.0,0.00023044,2,"2025-05-21T19:10:31.997",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868203,1747854632007,"fUST",-430.0,0.00023133,2,"2025-05-21T19:10:32.007",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868205,1747854632016,"fUST",-430.0,0.00023318,2,"2025-05-21T19:10:32.016",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868207,1747854632025,"fUST",-516.93,0.00023407,2,"2025-05-21T19:10:32.025",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868209,1747854632035,"fUST",-430.0,0.00023592,2,"2025-05-21T19:10:32.035",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868211,1747854632045,"fUST",-153.47136468,0.00023672,2,"2025-05-21T19:10:32.045",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868213,1747854632055,"fUST",-151.47095574,0.00023772,2,"2025-05-21T19:10:32.055",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868215,1747854632065,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:32.065",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868217,1747854632075,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:32.075",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868219,1747854632085,"fUST",-401.49548055,0.00023772,2,"2025-05-21T19:10:32.085",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868221,1747854632094,"fUST",-401.31841447,0.00023772,2,"2025-05-21T19:10:32.094",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868223,1747854632103,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.103",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868225,1747854632112,"fUST",-354.06959021,0.00023772,2,"2025-05-21T19:10:32.112",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868227,1747854632121,"fUST",-345.23136033,0.00023772,2,"2025-05-21T19:10:32.121",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868229,1747854632131,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:32.131",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868231,1747854632140,"fUST",-350.84694975,0.00023772,2,"2025-05-21T19:10:32.140",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868233,1747854632150,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:32.150",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868234,1747854632161,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.161",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868236,1747854632171,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:32.171",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868238,1747854632180,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.180",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868241,1747854632190,"fUST",-300.0,0.00023772,2,"2025-05-21T19:10:32.190",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868243,1747854632200,"fUST",-401.70462869,0.00023772,2,"2025-05-21T19:10:32.200",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868245,1747854632210,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.210",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868247,1747854632219,"fUST",-466.57344325,0.00023772,2,"2025-05-21T19:10:32.219",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868249,1747854632229,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.229",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868251,1747854632238,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.238",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868253,1747854632248,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:32.248",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868255,1747854632257,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.257",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868257,1747854632266,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:32.266",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868259,1747854632275,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:32.275",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868260,1747854632285,"fUST",-175.41115648,0.00023772,2,"2025-05-21T19:10:32.285",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868261,1747854632297,"fUST",-254.87,0.00023772,2,"2025-05-21T19:10:32.297",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868338,1747854637691,"fUST",-89.87792369,0.00023772,2,"2025-05-21T19:10:37.691",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868339,1747854637700,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.700",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868341,1747854637710,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.710",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868343,1747854637719,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.719",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868344,1747854637730,"fUST",-167.1776934,0.00023772,2,"2025-05-21T19:10:37.730",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868345,1747854637739,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:37.739",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868346,1747854637749,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.749",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868347,1747854637759,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:37.759",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868348,1747854637768,"fUST",-370.0,0.00023772,2,"2025-05-21T19:10:37.768",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868349,1747854637779,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.779",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868350,1747854637788,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.788",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868351,1747854637799,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.799",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868352,1747854637808,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.808",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868353,1747854637819,"fUST",-300.0,0.00023772,2,"2025-05-21T19:10:37.819",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868354,1747854637834,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:37.834",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868355,1747854637844,"fUST",-364.55153147,0.00023772,2,"2025-05-21T19:10:37.844",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868357,1747854637854,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.854",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868358,1747854637863,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.863",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868359,1747854637874,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.874",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868360,1747854637883,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.883",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868362,1747854637893,"fUST",-343.33243676,0.00023772,2,"2025-05-21T19:10:37.893",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868364,1747854637916,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:37.916",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868365,1747854637928,"fUST",-363.73473975,0.00023772,2,"2025-05-21T19:10:37.928",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868366,1747854637938,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.938",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868367,1747854637948,"fUST",-1145.27854563,0.00023772,2,"2025-05-21T19:10:37.948",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868368,1747854637958,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.958",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868369,1747854637969,"fUST",-560.41238734,0.00023772,2,"2025-05-21T19:10:37.969",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868370,1747854637979,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:37.979",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868371,1747854637989,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:37.989",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868372,1747854638000,"fUST",-301.37178757,0.00023772,2,"2025-05-21T19:10:38.000",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868373,1747854638010,"fUST",-217.42104227,0.00023772,2,"2025-05-21T19:10:38.010",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868374,1747854638020,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.020",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868375,1747854638030,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.030",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868376,1747854638040,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.040",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868377,1747854638050,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.050",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868378,1747854638245,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.245",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868379,1747854638256,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.256",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868380,1747854638266,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.266",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868381,1747854638276,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.276",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868382,1747854638287,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.287",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868383,1747854638296,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.296",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868384,1747854638306,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:38.306",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868385,1747854638316,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.316",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868386,1747854638326,"fUST",-452.2361337,0.00023772,2,"2025-05-21T19:10:38.326",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868387,1747854638336,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:38.336",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868388,1747854638346,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.346",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868389,1747854638355,"fUST",-451.65785001,0.00023772,2,"2025-05-21T19:10:38.355",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868390,1747854638365,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.365",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868391,1747854638375,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.375",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868392,1747854638385,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:38.385",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868393,1747854638395,"fUST",-350.0,0.00023772,2,"2025-05-21T19:10:38.395",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868394,1747854638405,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:38.405",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868395,1747854638416,"fUST",-451.63122334,0.00023772,2,"2025-05-21T19:10:38.416",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868396,1747854638426,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.426",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868397,1747854638435,"fUST",-457.46846965,0.00023772,2,"2025-05-21T19:10:38.435",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868398,1747854638445,"fUST",-457.23559098,0.00023772,2,"2025-05-21T19:10:38.445",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868399,1747854638459,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.459",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868400,1747854638469,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:38.469",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868401,1747854638479,"fUST",-437.2179906,0.00023772,2,"2025-05-21T19:10:38.479",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868402,1747854638490,"fUST",-455.45174444,0.00023772,2,"2025-05-21T19:10:38.490",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868403,1747854638499,"fUST",-455.46185343,0.00023772,2,"2025-05-21T19:10:38.499",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868404,1747854638509,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.509",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868405,1747854638519,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.519",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868406,1747854638529,"fUST",-430.0,0.00023772,2,"2025-05-21T19:10:38.529",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868407,1747854638538,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.538",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868408,1747854638548,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.548",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868409,1747854638558,"fUST",-341.9882811,0.00023772,2,"2025-05-21T19:10:38.558",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868410,1747854638567,"fUST",-160.19330124,0.00023772,2,"2025-05-21T19:10:38.567",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868411,1747854638578,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.578",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868412,1747854638587,"fUST",-300.0,0.00023772,2,"2025-05-21T19:10:38.587",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868413,1747854638598,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.598",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868414,1747854638608,"fUST",-326.9439525,0.00023772,2,"2025-05-21T19:10:38.608",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868415,1747854638618,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.618",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868416,1747854638627,"fUST",-300.0,0.00023772,2,"2025-05-21T19:10:38.627",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868417,1747854638636,"fUST",-450.0,0.00023772,2,"2025-05-21T19:10:38.636",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868418,1747854638647,"fUST",-455.96145594,0.00023773,2,"2025-05-21T19:10:38.647",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868419,1747854638657,"fUST",-454.90845459,0.00023773,2,"2025-05-21T19:10:38.657",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868420,1747854638668,"fUST",-430.0,0.00023773,2,"2025-05-21T19:10:38.668",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868421,1747854638678,"fUST",-453.46075788,0.00023773,2,"2025-05-21T19:10:38.678",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868422,1747854638688,"fUST",-456.16029481,0.00023773,2,"2025-05-21T19:10:38.688",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868423,1747854638698,"fUST",-450.0,0.00023773,2,"2025-05-21T19:10:38.698",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868424,1747854638708,"fUST",-453.57299444,0.00023773,2,"2025-05-21T19:10:38.708",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868425,1747854638718,"fUST",-450.89477104,0.00023773,2,"2025-05-21T19:10:38.718",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868426,1747854638728,"fUST",-450.0,0.00023773,2,"2025-05-21T19:10:38.728",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868427,1747854638738,"fUST",-450.0,0.00023773,2,"2025-05-21T19:10:38.738",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868428,1747854638748,"fUST",-430.0,0.00023773,2,"2025-05-21T19:10:38.748",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868429,1747854638758,"fUST",-450.0,0.00023773,2,"2025-05-21T19:10:38.758",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868430,1747854638767,"fUST",-450.0,0.00023773,2,"2025-05-21T19:10:38.767",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868431,1747854638777,"fUST",-350.0,0.00023773,2,"2025-05-21T19:10:38.777",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868432,1747854638787,"fUST",-353.74930746,0.00023773,2,"2025-05-21T19:10:38.787",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868433,1747854638797,"fUST",-350.0,0.00023773,2,"2025-05-21T19:10:38.797",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868434,1747854638807,"fUST",-350.0,0.00023773,2,"2025-05-21T19:10:38.807",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868435,1747854638818,"fUST",-430.0,0.00023866,2,"2025-05-21T19:10:38.818",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868436,1747854638828,"fUST",-502.21,0.000239,2,"2025-05-21T19:10:38.828",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868437,1747854638841,"fUST",-418.12245164,0.000239,10,"2025-05-21T19:10:38.841",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868438,1747854638851,"fUST",-418.12245141,0.00023969,10,"2025-05-21T19:10:38.851",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868439,1747854638861,"fUST",-5379.46,0.00023974,2,"2025-05-21T19:10:38.861",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868440,1747854638871,"fUST",-458.34631231,0.00023975,2,"2025-05-21T19:10:38.871",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868441,1747854638882,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.882",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868442,1747854638893,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.893",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868443,1747854638903,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.903",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868444,1747854638915,"fUST",-572.28155178,0.00023975,2,"2025-05-21T19:10:38.915",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868445,1747854638926,"fUST",-400.43254673,0.00023975,2,"2025-05-21T19:10:38.926",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868446,1747854638936,"fUST",-400.50672276,0.00023975,2,"2025-05-21T19:10:38.936",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868447,1747854638946,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.946",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868448,1747854638956,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.956",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868449,1747854638967,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.967",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868450,1747854638977,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:38.977",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868451,1747854638986,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:38.986",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868452,1747854638996,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:38.996",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868453,1747854639006,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.006",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868454,1747854639016,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.016",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868455,1747854639026,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.026",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868456,1747854639035,"fUST",-500.0,0.00023975,2,"2025-05-21T19:10:39.035",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868457,1747854639045,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.045",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868458,1747854639054,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.054",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868459,1747854639064,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.064",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868460,1747854639073,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.073",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868461,1747854639085,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.085",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868462,1747854639095,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.095",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868463,1747854639106,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.106",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868464,1747854639115,"fUST",-433.03742279,0.00023975,2,"2025-05-21T19:10:39.115",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868465,1747854639125,"fUST",-400.0,0.00023975,2,"2025-05-21T19:10:39.125",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868466,1747854639135,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.135",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868467,1747854639145,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.145",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868468,1747854639155,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.155",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868469,1747854639167,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.167",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868470,1747854639177,"fUST",-453.61170903,0.00023975,2,"2025-05-21T19:10:39.177",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868471,1747854639188,"fUST",-404.35367001,0.00023975,2,"2025-05-21T19:10:39.188",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868472,1747854639197,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.197",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868473,1747854639208,"fUST",-453.91573984,0.00023975,2,"2025-05-21T19:10:39.208",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868474,1747854639218,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.218",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868475,1747854639228,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.228",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868476,1747854639238,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.238",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868477,1747854639247,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.247",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868478,1747854639257,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.257",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868479,1747854639266,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.266",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868480,1747854639276,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.276",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868481,1747854639285,"fUST",-450.0,0.00023975,2,"2025-05-21T19:10:39.285",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868482,1747854639294,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.294",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868483,1747854639304,"fUST",-430.0,0.00023975,2,"2025-05-21T19:10:39.304",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868484,1747854639313,"fUST",-418.12245141,0.00024038,10,"2025-05-21T19:10:39.313",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868485,1747854639323,"fUST",-500.0,0.00024045,2,"2025-05-21T19:10:39.323",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868486,1747854639332,"fUST",-350.0,0.00024046,2,"2025-05-21T19:10:39.332",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868487,1747854639342,"fUST",-430.0,0.00024046,2,"2025-05-21T19:10:39.342",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868488,1747854639352,"fUST",-370.0,0.00024046,2,"2025-05-21T19:10:39.352",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868489,1747854639361,"fUST",-370.0,0.00024046,2,"2025-05-21T19:10:39.361",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868490,1747854639371,"fUST",-470.0,0.00024046,2,"2025-05-21T19:10:39.371",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868491,1747854639381,"fUST",-370.0,0.00024046,2,"2025-05-21T19:10:39.381",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868492,1747854639391,"fUST",-485.23017228,0.00024046,2,"2025-05-21T19:10:39.391",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868493,1747854639401,"fUST",-430.0,0.00024046,2,"2025-05-21T19:10:39.401",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868494,1747854639410,"fUST",-430.0,0.00024046,2,"2025-05-21T19:10:39.410",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868495,1747854639421,"fUST",-300.0,0.00024046,2,"2025-05-21T19:10:39.421",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868496,1747854639431,"fUST",-418.12245141,0.00024107,10,"2025-05-21T19:10:39.431",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868497,1747854639442,"fUST",-151.0,0.00024128,2,"2025-05-21T19:10:39.442",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868498,1747854639451,"fUST",-191.7684694,0.00024128,2,"2025-05-21T19:10:39.451",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868499,1747854639460,"fUST",-430.0,0.0002414,2,"2025-05-21T19:10:39.460",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868500,1747854639470,"fUST",-418.12245141,0.00024176,10,"2025-05-21T19:10:39.470",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868501,1747854639480,"fUST",-153.47136468,0.00024236,2,"2025-05-21T19:10:39.480",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868502,1747854639489,"fUST",-418.12245141,0.00024245,10,"2025-05-21T19:10:39.489",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868503,1747854639499,"fUST",-500.0,0.00024249,2,"2025-05-21T19:10:39.499",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868504,1747854639510,"fUST",-161.95,0.00024249,2,"2025-05-21T19:10:39.510",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868505,1747854639520,"fUST",-449.36,0.00024249,2,"2025-05-21T19:10:39.520",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868507,1747854639529,"fUST",-430.0,0.00024249,2,"2025-05-21T19:10:39.529",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868509,1747854639539,"fUST",-227.31,0.00024249,2,"2025-05-21T19:10:39.539",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868510,1747854639549,"fUST",-265.25,0.00024249,2,"2025-05-21T19:10:39.549",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868511,1747854639559,"fUST",-418.12245141,0.00024314,10,"2025-05-21T19:10:39.559",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868512,1747854639570,"fUST",-418.12245141,0.00024383,11,"2025-05-21T19:10:39.570",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868513,1747854639580,"fUST",-430.0,0.00024414,2,"2025-05-21T19:10:39.580",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868514,1747854639590,"fUST",-418.12245141,0.00024452,11,"2025-05-21T19:10:39.590",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868515,1747854639600,"fUST",-150.0,0.00024454,2,"2025-05-21T19:10:39.600",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868517,1747854639610,"fUST",-150.0,0.00024454,2,"2025-05-21T19:10:39.610",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868518,1747854639620,"fUST",-960.0,0.00024454,2,"2025-05-21T19:10:39.620",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868519,1747854639629,"fUST",-602.57137255,0.00024487,2,"2025-05-21T19:10:39.629",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868520,1747854639639,"fUST",-418.12245141,0.00024521,11,"2025-05-21T19:10:39.639",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868521,1747854639649,"fUST",-500.0,0.00024523,2,"2025-05-21T19:10:39.649",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868522,1747854639658,"fUST",-282.15,0.00024523,2,"2025-05-21T19:10:39.658",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868523,1747854639670,"fUST",-418.12245141,0.0002459,11,"2025-05-21T19:10:39.670",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868524,1747854639679,"fUST",-500.0,0.00024593,2,"2025-05-21T19:10:39.679",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868526,1747854639689,"fUST",-430.0,0.00024657,2,"2025-05-21T19:10:39.689",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868528,1747854639699,"fUST",-430.0,0.00024657,2,"2025-05-21T19:10:39.699",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868530,1747854639708,"fUST",-430.0,0.00024657,2,"2025-05-21T19:10:39.708",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868531,1747854639718,"fUST",-430.0,0.00024657,2,"2025-05-21T19:10:39.718",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868532,1747854639728,"fUST",-418.12245141,0.00024659,11,"2025-05-21T19:10:39.728",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868534,1747854639738,"fUST",-430.0,0.00024688,2,"2025-05-21T19:10:39.738",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868536,1747854639747,"fUST",-418.12245141,0.00024728,11,"2025-05-21T19:10:39.747",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868537,1747854639756,"fUST",-418.12245141,0.00024797,11,"2025-05-21T19:10:39.756",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868538,1747854639766,"fUST",-514.04942376,0.00024797,2,"2025-05-21T19:10:39.766",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868539,1747854639775,"fUST",-5263.72794708,0.000248,3,"2025-05-21T19:10:39.775",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868540,1747854639791,"fUST",-8745.78903689,0.000248,3,"2025-05-21T19:10:39.791",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868541,1747854639800,"fUST",-10856.1305273,0.000248,2,"2025-05-21T19:10:39.800",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868542,1747854639809,"fUST",-153.47136468,0.000248,2,"2025-05-21T19:10:39.809",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868543,1747854639819,"fUST",-150.5,0.0002483,120,"2025-05-21T19:10:39.819",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868544,1747854639830,"fUST",-5536.0,0.0002483,120,"2025-05-21T19:10:39.830",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868545,1747854639841,"fUST",-5428.06526363,0.0002483,2,"2025-05-21T19:10:39.841",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868547,1747854639851,"fUST",-1914.04286158,0.00024831,2,"2025-05-21T19:10:39.851",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868549,1747854639860,"fUST",-5536.0,0.0002484,120,"2025-05-21T19:10:39.860",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868551,1747854639871,"fUST",-150.5,0.0002484,120,"2025-05-21T19:10:39.871",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868552,1747854639881,"fUST",-621.7577476,0.00024849,2,"2025-05-21T19:10:39.881",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868553,1747854639890,"fUST",-500.0,0.00024849,2,"2025-05-21T19:10:39.890",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868554,1747854639900,"fUST",-642.46119205,0.00024849,2,"2025-05-21T19:10:39.900",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868555,1747854639911,"fUST",-5536.0,0.0002485,120,"2025-05-21T19:10:39.911",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868556,1747854639922,"fUST",-150.5,0.0002485,120,"2025-05-21T19:10:39.922",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868557,1747854639932,"fUST",-418.12245141,0.00024866,12,"2025-05-21T19:10:39.932",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868558,1747854639943,"fUST",-344.80725714,0.00024867,2,"2025-05-21T19:10:39.943",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868559,1747854639953,"fUST",-5536.0,0.0002487,120,"2025-05-21T19:10:39.953",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868560,1747854639963,"fUST",-150.5,0.0002487,120,"2025-05-21T19:10:39.963",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868561,1747854639972,"fUST",-202.10439689,0.00024873,2,"2025-05-21T19:10:39.972",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868562,1747854639995,"fUST",-500.0,0.00024873,2,"2025-05-21T19:10:39.995",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868563,1747854640005,"fUST",-500.0,0.00024873,2,"2025-05-21T19:10:40.005",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868564,1747854640016,"fUST",-600.0,0.00024873,2,"2025-05-21T19:10:40.016",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868565,1747854640026,"fUST",-150.0,0.00024873,2,"2025-05-21T19:10:40.026",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868566,1747854640036,"fUST",-501.08412304,0.00024873,2,"2025-05-21T19:10:40.036",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868567,1747854640046,"fUST",-500.0,0.00024873,2,"2025-05-21T19:10:40.046",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868568,1747854640056,"fUST",-150.5,0.0002488,120,"2025-05-21T19:10:40.056",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868570,1747854640066,"fUST",-5536.0,0.0002488,120,"2025-05-21T19:10:40.066",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868572,1747854640077,"fUST",-5428.06526363,0.0002488,2,"2025-05-21T19:10:40.077",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868573,1747854640087,"fUST",-150.5,0.0002489,120,"2025-05-21T19:10:40.087",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868574,1747854640097,"fUST",-5536.0,0.0002489,120,"2025-05-21T19:10:40.097",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868575,1747854640107,"fUST",-5713.51412833,0.000249,2,"2025-05-21T19:10:40.107",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868577,1747854640117,"fUST",-23093.75,0.000249,2,"2025-05-21T19:10:40.117",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868578,1747854640127,"fUST",-7635.22,0.000249,7,"2025-05-21T19:10:40.127",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868579,1747854640137,"fUST",-151.0,0.000249,2,"2025-05-21T19:10:40.137",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868580,1747854640148,"fUST",-617583.326279,0.000249,2,"2025-05-21T19:10:40.148",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868581,1747854640158,"fUST",-1000.0,0.00024932,2,"2025-05-21T19:10:40.158",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868582,1747854640170,"fUST",-418.12245141,0.00024934,12,"2025-05-21T19:10:40.170",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868583,1747854640180,"fUST",-430.0,0.00024962,2,"2025-05-21T19:10:40.180",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868584,1747854640190,"fUST",-202.0,0.00025,120,"2025-05-21T19:10:40.190",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868585,1747854640200,"fUST",-418.12245141,0.00025003,12,"2025-05-21T19:10:40.200",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868586,1747854640211,"fUST",-1000.0,0.00025068,2,"2025-05-21T19:10:40.211",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868587,1747854640220,"fUST",-312.99539182,0.00025072,3,"2025-05-21T19:10:40.220",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868588,1747854640231,"fUST",-418.12245141,0.00025072,12,"2025-05-21T19:10:40.231",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868589,1747854640240,"fUST",-500.0,0.00025141,30,"2025-05-21T19:10:40.240",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868590,1747854640250,"fUST",-418.12245141,0.00025141,12,"2025-05-21T19:10:40.250",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868591,1747854640260,"fUST",-161.133462,0.00025166,4,"2025-05-21T19:10:40.260",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868592,1747854640270,"fUST",-1000.0,0.00025205,2,"2025-05-21T19:10:40.270",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868593,1747854640280,"fUST",-418.12245141,0.0002521,12,"2025-05-21T19:10:40.280",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868594,1747854640290,"fUST",-1914.04286158,0.00025229,2,"2025-05-21T19:10:40.290",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868595,1747854640299,"fUST",-430.0,0.00025236,2,"2025-05-21T19:10:40.299",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868596,1747854640310,"fUST",-418.12245141,0.00025279,12,"2025-05-21T19:10:40.310",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868597,1747854640319,"fUST",-5428.06526363,0.00025332,2,"2025-05-21T19:10:40.319",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868598,1747854640329,"fUST",-1000.0,0.00025342,2,"2025-05-21T19:10:40.329",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868599,1747854640339,"fUST",-418.12245141,0.00025348,13,"2025-05-21T19:10:40.339",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868600,1747854640348,"fUST",-418.12245141,0.00025417,13,"2025-05-21T19:10:40.348",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868601,1747854640358,"fUST",-1200.0,0.00025421,2,"2025-05-21T19:10:40.358",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868602,1747854640368,"fUST",-681.35,0.00025453,5,"2025-05-21T19:10:40.368",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868603,1747854640378,"fUST",-1000.0,0.00025479,2,"2025-05-21T19:10:40.378",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868604,1747854640388,"fUST",-418.12245141,0.00025486,13,"2025-05-21T19:10:40.388",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868605,1747854640398,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.398",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868606,1747854640408,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.408",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868607,1747854640418,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.418",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868608,1747854640428,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.428",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868609,1747854640438,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.438",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868610,1747854640448,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.448",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868611,1747854640458,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.458",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868612,1747854640467,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.467",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868613,1747854640477,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.477",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868614,1747854640487,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.487",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868615,1747854640497,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.497",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868616,1747854640506,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.506",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868617,1747854640515,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.515",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868618,1747854640526,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.526",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868619,1747854640535,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.535",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868620,1747854640545,"fUST",-323.17,0.000255,31,"2025-05-21T19:10:40.545",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868621,1747854640555,"fUST",-430.0,0.0002551,2,"2025-05-21T19:10:40.555",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868622,1747854640565,"fUST",-418.12245141,0.00025555,13,"2025-05-21T19:10:40.565",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868623,1747854640576,"fUST",-5428.06526363,0.00025598,2,"2025-05-21T19:10:40.576",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868624,1747854640586,"fUST",-2000.0,0.000256,2,"2025-05-21T19:10:40.586",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868625,1747854640596,"fUST",-159.391008,0.000256,30,"2025-05-21T19:10:40.596",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868626,1747854640607,"fUST",-151.0,0.000256,12,"2025-05-21T19:10:40.607",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868627,1747854640617,"fUST",-150.0,0.000256,5,"2025-05-21T19:10:40.617",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868628,1747854640626,"fUST",-1957.037771,0.000256,5,"2025-05-21T19:10:40.626",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868629,1747854640635,"fUST",-2636.84739534,0.000256,2,"2025-05-21T19:10:40.635",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868630,1747854640646,"fUST",-2636.84739529,0.00025603,2,"2025-05-21T19:10:40.646",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868631,1747854640656,"fUST",-300.0,0.00025604,2,"2025-05-21T19:10:40.656",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868632,1747854640666,"fUST",-430.0,0.00025604,2,"2025-05-21T19:10:40.666",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868633,1747854640676,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.676",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868634,1747854640686,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.686",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868635,1747854640696,"fUST",-200.0,0.00025604,2,"2025-05-21T19:10:40.696",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868636,1747854640706,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.706",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868637,1747854640715,"fUST",-300.0,0.00025604,2,"2025-05-21T19:10:40.715",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868638,1747854640725,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.725",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868639,1747854640735,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.735",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868640,1747854640745,"fUST",-430.0,0.00025604,2,"2025-05-21T19:10:40.745",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868641,1747854640754,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.754",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868642,1747854640764,"fUST",-430.0,0.00025604,2,"2025-05-21T19:10:40.764",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868643,1747854640774,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.774",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868644,1747854640784,"fUST",-430.0,0.00025604,2,"2025-05-21T19:10:40.784",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868645,1747854640794,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.794",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868646,1747854640804,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.804",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868647,1747854640813,"fUST",-450.0,0.00025604,2,"2025-05-21T19:10:40.813",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868648,1747854640824,"fUST",-404.14285129,0.00025604,2,"2025-05-21T19:10:40.824",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868649,1747854640835,"fUST",-455.28506817,0.00025604,2,"2025-05-21T19:10:40.835",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868650,1747854640846,"fUST",-401.29663625,0.00025604,2,"2025-05-21T19:10:40.846",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868651,1747854640856,"fUST",-401.78,0.00025604,2,"2025-05-21T19:10:40.856",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868652,1747854640865,"fUST",-430.0,0.00025604,2,"2025-05-21T19:10:40.865",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868653,1747854640875,"fUST",-354.40250561,0.00025604,2,"2025-05-21T19:10:40.875",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868654,1747854640885,"fUST",-2636.84739529,0.00025606,2,"2025-05-21T19:10:40.885",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868655,1747854640895,"fUST",-2636.84739529,0.00025609,2,"2025-05-21T19:10:40.895",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868656,1747854640904,"fUST",-2636.84739529,0.00025612,2,"2025-05-21T19:10:40.904",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868657,1747854640916,"fUST",-2636.84739529,0.00025615,2,"2025-05-21T19:10:40.916",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868658,1747854640927,"fUST",-1000.0,0.00025616,2,"2025-05-21T19:10:40.927",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868659,1747854640937,"fUST",-2636.84739529,0.00025618,2,"2025-05-21T19:10:40.937",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868660,1747854640946,"fUST",-2636.84739529,0.00025621,2,"2025-05-21T19:10:40.946",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868661,1747854640957,"fUST",-2636.84739529,0.00025624,2,"2025-05-21T19:10:40.957",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868662,1747854640966,"fUST",-418.12245141,0.00025624,13,"2025-05-21T19:10:40.966",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868663,1747854640975,"fUST",-1914.04286158,0.00025627,2,"2025-05-21T19:10:40.975",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868664,1747854640985,"fUST",-2636.84739529,0.00025627,2,"2025-05-21T19:10:40.985",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868665,1747854640995,"fUST",-500.0,0.00025628,9,"2025-05-21T19:10:40.995",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868666,1747854641005,"fUST",-160.0,0.0002564,3,"2025-05-21T19:10:41.005",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868667,1747854641015,"fUST",-160.0,0.0002564,5,"2025-05-21T19:10:41.015",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868668,1747854641025,"fUST",-681.35,0.00025653,6,"2025-05-21T19:10:41.025",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868669,1747854641034,"fUST",-210.0,0.0002568,120,"2025-05-21T19:10:41.034",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868670,1747854641043,"fUST",-5536.0,0.0002568,120,"2025-05-21T19:10:41.043",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868671,1747854641053,"fUST",-176.801964,0.0002568,20,"2025-05-21T19:10:41.053",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868672,1747854641063,"fUST",-159.391008,0.0002568,20,"2025-05-21T19:10:41.063",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868673,1747854641073,"fUST",-10856.1305273,0.0002568,2,"2025-05-21T19:10:41.073",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868674,1747854641082,"fUST",-500.0,0.00025689,30,"2025-05-21T19:10:41.082",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868675,1747854641091,"fUST",-210.0,0.0002569,120,"2025-05-21T19:10:41.091",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868676,1747854641101,"fUST",-5536.0,0.0002569,120,"2025-05-21T19:10:41.101",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868677,1747854641110,"fUST",-213.48,0.0002569,120,"2025-05-21T19:10:41.110",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868678,1747854641120,"fUST",-211.71,0.0002569,120,"2025-05-21T19:10:41.120",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868679,1747854641129,"fUST",-151.0,0.0002569,7,"2025-05-21T19:10:41.129",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868680,1747854641139,"fUST",-151.0,0.0002569,7,"2025-05-21T19:10:41.139",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868681,1747854641149,"fUST",-151.0,0.0002569,7,"2025-05-21T19:10:41.149",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868682,1747854641159,"fUST",-64814.84567451,0.0002569,2,"2025-05-21T19:10:41.159",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868683,1747854641175,"fUST",-321.93748909,0.0002569,2,"2025-05-21T19:10:41.175",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868684,1747854641185,"fUST",-5541.03,0.00025693,120,"2025-05-21T19:10:41.185",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868685,1747854641195,"fUST",-418.12245141,0.00025693,13,"2025-05-21T19:10:41.195",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868686,1747854641205,"fUST",-8147.25,0.000257,7,"2025-05-21T19:10:41.205",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868687,1747854641215,"fUST",-148299.55809258,0.000257,7,"2025-05-21T19:10:41.215",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868701,1747854642625,"fUST",-125060.8083825,0.000257,7,"2025-05-21T19:10:42.625",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868702,1747854642750,"fUST",-2167.90529925,0.000257,7,"2025-05-21T19:10:42.750",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868704,1747854642958,"fUST",-151.0,0.00025604,2,"2025-05-21T19:10:42.958",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868705,1747854642968,"fUST",-151.0,0.0002569,2,"2025-05-21T19:10:42.968",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868706,1747854642979,"fUST",-151.0,0.0002569,2,"2025-05-21T19:10:42.979",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868707,1747854642988,"fUST",-28085.91138081,0.000257,7,"2025-05-21T19:10:42.988",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868708,1747854643000,"fUST",-590.424995,0.000257,7,"2025-05-21T19:10:43.000",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868710,1747854643012,"fUST",-16383.84841,0.000257,7,"2025-05-21T19:10:43.012",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868722,1747854643287,"fUST",-42755.61277767,0.000257,7,"2025-05-21T19:10:43.287",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868733,1747854645883,"fUST",-151.0,0.0002569,2,"2025-05-21T19:10:45.883",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868734,1747854645899,"fUST",-21291.544981,0.000257,7,"2025-05-21T19:10:45.899",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868735,1747854645934,"fUST",-16094.93044524,0.000257,7,"2025-05-21T19:10:45.934",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868736,1747854645946,"fUST",-152780.79523595,0.000257,7,"2025-05-21T19:10:45.946",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868737,1747854645956,"fUST",-70557.98160405,0.000257,2,"2025-05-21T19:10:45.956",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868738,1747854645968,"fUST",-499.99913388,0.000257,2,"2025-05-21T19:10:45.968",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868739,1747854646040,"fUST",-4134.84466758,0.000257,2,"2025-05-21T19:10:46.040",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868740,1747854646052,"fUST",-5159.01715628,0.000257,2,"2025-05-21T19:10:46.052",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868742,1747854646115,"fUST",-10903.26988278,0.000257,2,"2025-05-21T19:10:46.115",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868754,1747855254576,"fUST",158.538654,0.00013699,2,"2025-05-21T19:20:54.576",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868760,1747855633123,"fUST",-911.87785946,0.000198,2,"2025-05-21T19:27:13.123",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868774,1747855671090,"fUST",-150.0,0.000189,2,"2025-05-21T19:27:51.090",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868775,1747855671115,"fUST",-4088.12214054,0.000198,2,"2025-05-21T19:27:51.115",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868776,1747855671137,"fUST",-232.11479786,0.000199,2,"2025-05-21T19:27:51.137",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868777,1747855671159,"fUST",-175.778308,0.0002,2,"2025-05-21T19:27:51.159",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868778,1747855671185,"fUST",-158.538654,0.00020548,2,"2025-05-21T19:27:51.185",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868779,1747855671207,"fUST",-151.25167377,0.00020902,2,"2025-05-21T19:27:51.207",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868780,1747855671234,"fUST",-422.71322487,0.00021693,2,"2025-05-21T19:27:51.234",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868781,1747855671255,"fUST",-164.0,0.00022,2,"2025-05-21T19:27:51.255",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868782,1747855671281,"fUST",-171.77017257,0.00022086,5,"2025-05-21T19:27:51.281",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868783,1747855671303,"fUST",-176.2645,0.00022702,2,"2025-05-21T19:27:51.303",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868784,1747855671325,"fUST",-156.58770561,0.00022769,5,"2025-05-21T19:27:51.325",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868785,1747855671346,"fUST",-171.77017256,0.00022775,5,"2025-05-21T19:27:51.346",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868786,1747855671373,"fUST",-603.91407772,0.000229,8,"2025-05-21T19:27:51.373",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868787,1747855671395,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.395",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868788,1747855671416,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.416",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868789,1747855671438,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.438",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868790,1747855671460,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.460",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868791,1747855671481,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.481",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868792,1747855671503,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.503",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868793,1747855671524,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.524",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868794,1747855671546,"fUST",-500.0,0.00023,30,"2025-05-21T19:27:51.546",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868795,1747855671567,"fUST",-80.1745725,0.00023,30,"2025-05-21T19:27:51.567",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868804,1747855721760,"fUST",452.99999913,0.0002,120,"2025-05-21T19:28:41.760",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868809,1747855748063,"fUST",-441.70749648,0.0001573,2,"2025-05-21T19:29:08.063",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868810,1747855755118,"fUST",-666.66598735,0.0001573,2,"2025-05-21T19:29:15.118",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868811,1747855755139,"fUST",-170.0,0.00022,2,"2025-05-21T19:29:15.139",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868812,1747855755161,"fUST",-430.0,0.0002231,2,"2025-05-21T19:29:15.161",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868813,1747855755184,"fUST",-510.30172399,0.0002231,2,"2025-05-21T19:29:15.184",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868814,1747855755205,"fUST",-1253.69130747,0.000226,7,"2025-05-21T19:29:15.205",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868815,1747855755231,"fUST",-619.8254275,0.00023,30,"2025-05-21T19:29:15.231",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868816,1747855755258,"fUST",-339.55831926,0.00023003,8,"2025-05-21T19:29:15.258",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868817,1747855770148,"fUST",-264.3557583,0.00023003,8,"2025-05-21T19:29:30.148",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868818,1747855770170,"fUST",-164.0,0.00023014,7,"2025-05-21T19:29:30.170",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868819,1747855770195,"fUST",-603.91407756,0.00023107,8,"2025-05-21T19:29:30.195",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868820,1747855779868,"fUST",156.5877056,0.00022775,5,"2025-05-21T19:29:39.868",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868821,1747855791339,"fUST",85.85097012,0.00021864,2,"2025-05-21T19:29:51.339",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868822,1747855791362,"fUST",414.14902988,0.00021864,2,"2025-05-21T19:29:51.362",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868855,1747855831979,"fUST",-463.5,0.00023397,15,"2025-05-21T19:30:31.979",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868857,1747855831989,"fUST",-422.71322487,0.0002362,2,"2025-05-21T19:30:31.989",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868859,1747855831998,"fUST",-300.0,0.00023623,2,"2025-05-21T19:30:31.998",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868860,1747855832008,"fUST",-1200.0,0.00023623,2,"2025-05-21T19:30:32.008",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868862,1747855832017,"fUST",-276.34876704,0.00023623,2,"2025-05-21T19:30:32.017",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868876,1747855832139,"fUST",-252.76001603,0.00023623,2,"2025-05-21T19:30:32.139",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868878,1747855832149,"fUST",-19309.78094953,0.00023624,2,"2025-05-21T19:30:32.149",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868945,1747855838023,"fUST",-300.0,0.00023623,2,"2025-05-21T19:30:38.023",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868946,1747855838033,"fUST",-4471.85272007,0.00023624,2,"2025-05-21T19:30:38.033",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868947,1747855838077,"fUST",-4582.70992985,0.00023624,2,"2025-05-21T19:30:38.077",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868966,1747855840214,"fUST",-1000.012032,0.00023624,2,"2025-05-21T19:30:40.214",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868980,1747855843293,"fUST",-16774.22516416,0.00023624,2,"2025-05-21T19:30:43.293",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868981,1747855843305,"fUST",-3100.0,0.00023624,2,"2025-05-21T19:30:43.305",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868988,1747855898003,"fUST",430.0,0.0002231,2,"2025-05-21T19:31:38.003",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868989,1747855912639,"fUST",83.95851167,0.00022853,2,"2025-05-21T19:31:52.639",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868990,1747856002015,"fUST",392.0,0.00015,2,"2025-05-21T19:33:22.015",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361868991,1747856305552,"fUST",162.37747,0.00013699,2,"2025-05-21T19:38:25.552",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869003,1747856841128,"fUST",-1452.37828818,0.00020329,2,"2025-05-21T19:47:21.128",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869101,1747856954088,"fUST",-1400.86715002,0.00020329,2,"2025-05-21T19:49:14.088",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869102,1747856967098,"fUST",-1468.43932685,0.00020329,2,"2025-05-21T19:49:27.098",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869103,1747856968102,"fUST",-678.31523495,0.00020329,2,"2025-05-21T19:49:28.102",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869104,1747856968126,"fUST",-162.37747,0.00020951,2,"2025-05-21T19:49:28.126",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869105,1747856968147,"fUST",-157.323,0.00021118,2,"2025-05-21T19:49:28.147",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869106,1747856968168,"fUST",-160.0,0.00021728,2,"2025-05-21T19:49:28.168",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869107,1747856968191,"fUST",-328.1263046,0.00022274,2,"2025-05-21T19:49:28.191",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869108,1747856968213,"fUST",-176.2645,0.00022365,2,"2025-05-21T19:49:28.213",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869109,1747856968235,"fUST",-422.71322487,0.00022609,2,"2025-05-21T19:49:28.235",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869110,1747856968261,"fUST",-800.87495533,0.000229,8,"2025-05-21T19:49:28.261",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869111,1747856968285,"fUST",-129.97491025,0.00022999,2,"2025-05-21T19:49:28.285",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869114,1747856974205,"fUST",-300.02508975,0.00022999,2,"2025-05-21T19:49:34.205",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869115,1747856974227,"fUST",-430.0,0.00022999,2,"2025-05-21T19:49:34.227",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869116,1747856974248,"fUST",-500.0,0.00023,30,"2025-05-21T19:49:34.248",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869117,1747856974269,"fUST",-500.0,0.00023,30,"2025-05-21T19:49:34.269",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869118,1747856974291,"fUST",-500.0,0.00023,30,"2025-05-21T19:49:34.291",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869119,1747856974312,"fUST",-500.0,0.00023,30,"2025-05-21T19:49:34.312",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869120,1747856974335,"fUST",-500.0,0.00023,30,"2025-05-21T19:49:34.335",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869121,1747856974361,"fUST",-800.87495515,0.00023003,8,"2025-05-21T19:49:34.361",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869122,1747856974385,"fUST",-450.0,0.00023106,2,"2025-05-21T19:49:34.385",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869123,1747856974407,"fUST",-419.0999551,0.00023106,2,"2025-05-21T19:49:34.407",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869144,1747857032251,"fUST",-161.37536535,0.00022875,2,"2025-05-21T19:50:32.251",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869146,1747857038274,"fUST",-2813.68867907,0.00022875,2,"2025-05-21T19:50:38.274",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869147,1747857038285,"fUST",-11.6500449,0.00023106,2,"2025-05-21T19:50:38.285",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869148,1747857038294,"fUST",-1291.56,0.00023106,2,"2025-05-21T19:50:38.294",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869149,1747857038304,"fUST",-430.0,0.00023106,2,"2025-05-21T19:50:38.304",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869150,1747857038314,"fUST",-430.0,0.00023106,2,"2025-05-21T19:50:38.314",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869151,1747857038324,"fUST",-430.0,0.00023106,2,"2025-05-21T19:50:38.324",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869152,1747857038334,"fUST",-430.0,0.00023106,2,"2025-05-21T19:50:38.334",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869153,1747857038343,"fUST",-430.0,0.00023273,2,"2025-05-21T19:50:38.343",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869154,1747857038353,"fUST",-181.6,0.00023278,2,"2025-05-21T19:50:38.353",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869155,1747857038364,"fUST",-430.0,0.00023278,2,"2025-05-21T19:50:38.364",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869156,1747857038373,"fUST",-430.0,0.00023278,2,"2025-05-21T19:50:38.373",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869157,1747857038383,"fUST",-3495.55995993,0.00023314,2,"2025-05-21T19:50:38.383",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869158,1747857038398,"fUST",-21754.46293733,0.00023314,2,"2025-05-21T19:50:38.398",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869160,1747857038412,"fUST",-272.5430213,0.00023314,2,"2025-05-21T19:50:38.412",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869162,1747857038424,"fUST",-3506.76,0.00023314,2,"2025-05-21T19:50:38.424",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869245,1747857043312,"fUST",-4206.8744175,0.00023314,2,"2025-05-21T19:50:43.312",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869252,1747857046314,"fUST",-576.87,0.00023278,2,"2025-05-21T19:50:46.314",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869253,1747857046324,"fUST",-16763.79966394,0.00023314,2,"2025-05-21T19:50:46.324",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869254,1747857046334,"fUST",-487.94352408,0.0002338,2,"2025-05-21T19:50:46.334",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869258,1747857320052,"fUST",160.460525,0.00013699,2,"2025-05-21T19:55:20.052",0.0002555,17.17,0.7844581993293333,324747890.68003786]
[361869317,1747858045141,"fUST",-164.0,0.00017178,3,"2025-05-21T20:07:25.141",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869318,1747858045163,"fUST",-837.09835211,0.0002,30,"2025-05-21T20:07:25.163",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869322,1747858147137,"fUST",-1359.91919348,0.0002,30,"2025-05-21T20:09:07.137",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869323,1747858147160,"fUST",-5000.0,0.00020329,2,"2025-05-21T20:09:07.160",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869324,1747858147184,"fUST",-160.460525,0.00020951,2,"2025-05-21T20:09:07.184",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869325,1747858147211,"fUST",-912.71942834,0.000219,6,"2025-05-21T20:09:07.211",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869326,1747858147234,"fUST",-300.0,0.00021951,2,"2025-05-21T20:09:07.234",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869327,1747858147257,"fUST",-9853.8685091,0.00021952,2,"2025-05-21T20:09:07.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869328,1747858147282,"fUST",-912.71942824,0.00022038,6,"2025-05-21T20:09:07.282",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869329,1747858147307,"fUST",-912.71942824,0.00022176,6,"2025-05-21T20:09:07.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869330,1747858147333,"fUST",-912.71942824,0.00022314,7,"2025-05-21T20:09:07.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869331,1747858147361,"fUST",-912.71942824,0.00022452,7,"2025-05-21T20:09:07.361",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869332,1747858147386,"fUST",-912.71942824,0.0002259,7,"2025-05-21T20:09:07.386",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869333,1747858147410,"fUST",-912.71942824,0.00022728,7,"2025-05-21T20:09:07.410",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869334,1747858147432,"fUST",-422.71322487,0.00022754,2,"2025-05-21T20:09:07.432",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869335,1747858147457,"fUST",-629.49017679,0.00022824,2,"2025-05-21T20:09:07.457",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869336,1747858147481,"fUST",-912.71942824,0.00022866,8,"2025-05-21T20:09:07.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869337,1747858147503,"fUST",-521.0,0.00022999,2,"2025-05-21T20:09:07.503",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869338,1747858147525,"fUST",-500.0,0.00023,30,"2025-05-21T20:09:07.525",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869339,1747858147546,"fUST",-500.0,0.00023,30,"2025-05-21T20:09:07.546",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869340,1747858147567,"fUST",-407.8833117,0.00023002,2,"2025-05-21T20:09:07.567",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869341,1747858147587,"fUST",-258.11360058,0.00023002,2,"2025-05-21T20:09:07.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869342,1747858147607,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.607",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869343,1747858147630,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.630",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869344,1747858147651,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.651",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869345,1747858147671,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.671",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869346,1747858147695,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.695",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869347,1747858147718,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.718",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869348,1747858147739,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.739",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869349,1747858147762,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.762",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869350,1747858147784,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.784",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869351,1747858147805,"fUST",-513.29079479,0.00023002,2,"2025-05-21T20:09:07.805",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869352,1747858147828,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.828",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869353,1747858147851,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.851",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869354,1747858147871,"fUST",-492.30291084,0.00023002,2,"2025-05-21T20:09:07.871",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869355,1747858147893,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.893",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869356,1747858147920,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.920",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869357,1747858147944,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.944",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869358,1747858147973,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:07.973",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869359,1747858147996,"fUST",-582.21212561,0.00023002,2,"2025-05-21T20:09:07.996",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869360,1747858148021,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.021",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869361,1747858148047,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.047",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869362,1747858148070,"fUST",-346.54113849,0.00023002,2,"2025-05-21T20:09:08.070",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869363,1747858148096,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869364,1747858148119,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.119",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869365,1747858148145,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.145",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869366,1747858148167,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.167",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869367,1747858148191,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869368,1747858148222,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.222",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869369,1747858148247,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.247",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869370,1747858148273,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.273",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869371,1747858148297,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869372,1747858148320,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.320",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869373,1747858148343,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.343",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869374,1747858148367,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869375,1747858148391,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869376,1747858148414,"fUST",-500.0,0.00023002,2,"2025-05-21T20:09:08.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869377,1747858148437,"fUST",-559.67766426,0.00023002,2,"2025-05-21T20:09:08.437",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869378,1747858148476,"fUST",-252.0,0.00023002,2,"2025-05-21T20:09:08.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869379,1747858148498,"fUST",-10658.02448755,0.00023003,3,"2025-05-21T20:09:08.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869380,1747858148521,"fUST",-31537.64145731,0.00023003,2,"2025-05-21T20:09:08.521",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869381,1747858148546,"fUST",-912.71942824,0.00023003,8,"2025-05-21T20:09:08.546",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869382,1747858148568,"fUST",-300.0,0.00023038,2,"2025-05-21T20:09:08.568",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869383,1747858148773,"fUST",-200.0,0.00023039,30,"2025-05-21T20:09:08.773",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869384,1747858148798,"fUST",-430.0,0.00023102,2,"2025-05-21T20:09:08.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869385,1747858148821,"fUST",-430.0,0.00023102,2,"2025-05-21T20:09:08.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869386,1747858148843,"fUST",-500.0,0.00023102,2,"2025-05-21T20:09:08.843",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869387,1747858148864,"fUST",-317.36,0.00023102,2,"2025-05-21T20:09:08.864",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869388,1747858148885,"fUST",-430.0,0.00023103,2,"2025-05-21T20:09:08.885",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869389,1747858148906,"fUST",-450.0,0.00023103,2,"2025-05-21T20:09:08.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869390,1747858148928,"fUST",-1217.42,0.00023103,2,"2025-05-21T20:09:08.928",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869391,1747858148951,"fUST",-430.0,0.00023103,2,"2025-05-21T20:09:08.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869392,1747858148995,"fUST",-500.0,0.00023103,2,"2025-05-21T20:09:08.995",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869393,1747858149039,"fUST",-193.04,0.00023103,2,"2025-05-21T20:09:09.039",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869394,1747858149080,"fUST",-450.0,0.00023104,2,"2025-05-21T20:09:09.080",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869395,1747858149116,"fUST",-500.0,0.00023104,2,"2025-05-21T20:09:09.116",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869396,1747858149139,"fUST",-411.23,0.00023104,2,"2025-05-21T20:09:09.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869397,1747858149160,"fUST",-894.64583333,0.00023116,2,"2025-05-21T20:09:09.160",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869398,1747858149182,"fUST",-104.68695714,0.00023116,2,"2025-05-21T20:09:09.182",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869399,1747858155130,"fUST",-727.46585827,0.00022884,2,"2025-05-21T20:09:15.130",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869400,1747858155152,"fUST",-55.31304286,0.00023116,2,"2025-05-21T20:09:15.152",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869401,1747858155181,"fUST",-912.71942824,0.00023141,8,"2025-05-21T20:09:15.181",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869402,1747858166861,"fUST",370.0,0.00023103,2,"2025-05-21T20:09:26.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869403,1747858168859,"fUST",378.62557176,0.00023103,2,"2025-05-21T20:09:28.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869404,1747858168881,"fUST",51.37442824,0.00023103,2,"2025-05-21T20:09:28.881",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869406,1747858189108,"fUST",430.0,0.00023103,2,"2025-05-21T20:09:49.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869407,1747858199975,"fUST",430.0,0.00023003,2,"2025-05-21T20:09:59.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869408,1747858221786,"fUST",73.74040437,0.00023103,2,"2025-05-21T20:10:21.786",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869409,1747858221808,"fUST",356.25959563,0.00023103,2,"2025-05-21T20:10:21.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869410,1747858222799,"fUST",430.0,0.00023003,2,"2025-05-21T20:10:22.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869623,1747858234574,"fUST",48.27694409,0.00023103,2,"2025-05-21T20:10:34.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869624,1747858234597,"fUST",381.72305591,0.00023103,2,"2025-05-21T20:10:34.597",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869700,1747858236585,"fUST",430.0,0.00022313,2,"2025-05-21T20:10:36.585",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869701,1747858236828,"fUST",135.19016768,0.00022587,2,"2025-05-21T20:10:36.828",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869716,1747858238288,"fUST",-305.01551178,0.00022587,2,"2025-05-21T20:10:38.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869717,1747858238303,"fUST",-148.65692367,0.00023003,2,"2025-05-21T20:10:38.303",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869718,1747858238316,"fUST",-281.34307633,0.00023003,2,"2025-05-21T20:10:38.316",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869719,1747858238326,"fUST",-224.31,0.00023102,2,"2025-05-21T20:10:38.326",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869720,1747858238336,"fUST",-102.82871199,0.00023103,2,"2025-05-21T20:10:38.336",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869721,1747858238348,"fUST",-327.17128801,0.00023103,2,"2025-05-21T20:10:38.348",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869722,1747858238359,"fUST",-430.0,0.00023277,2,"2025-05-21T20:10:38.359",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869723,1747858238370,"fUST",-430.0,0.00023277,2,"2025-05-21T20:10:38.370",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869724,1747858238380,"fUST",-430.0,0.00023277,2,"2025-05-21T20:10:38.380",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869725,1747858238390,"fUST",-1672.90774059,0.00023287,2,"2025-05-21T20:10:38.390",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869726,1747858238488,"fUST",200.0,0.00022166,2,"2025-05-21T20:10:38.488",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869734,1747858238776,"fUST",200.0,0.00019774,2,"2025-05-21T20:10:38.776",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869743,1747858240477,"fUST",-430.0,0.00023003,2,"2025-05-21T20:10:40.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869744,1747858240488,"fUST",-430.0,0.00023103,2,"2025-05-21T20:10:40.488",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869745,1747858240498,"fUST",-430.0,0.00023277,2,"2025-05-21T20:10:40.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869746,1747858240508,"fUST",-4300.52225941,0.00023287,2,"2025-05-21T20:10:40.508",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869747,1747858240518,"fUST",-200.0,0.00023313,30,"2025-05-21T20:10:40.518",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869748,1747858240527,"fUST",-1217.42,0.00023377,2,"2025-05-21T20:10:40.527",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869749,1747858240537,"fUST",-430.0,0.00023377,2,"2025-05-21T20:10:40.537",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869750,1747858240549,"fUST",-430.0,0.00023377,2,"2025-05-21T20:10:40.549",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869751,1747858240558,"fUST",-430.0,0.00023379,2,"2025-05-21T20:10:40.558",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869752,1747858240568,"fUST",-151.0,0.0002338,2,"2025-05-21T20:10:40.568",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869753,1747858240578,"fUST",-300.0,0.00023416,2,"2025-05-21T20:10:40.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869755,1747858240587,"fUST",-364.1711418,0.00023416,2,"2025-05-21T20:10:40.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869756,1747858240596,"fUST",-33152.18711709,0.00023417,2,"2025-05-21T20:10:40.596",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869782,1747858243413,"fUST",-430.0,0.00023003,2,"2025-05-21T20:10:43.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869783,1747858243424,"fUST",-430.0,0.00023277,2,"2025-05-21T20:10:43.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869785,1747858243434,"fUST",-335.5,0.00023369,15,"2025-05-21T20:10:43.434",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869786,1747858243443,"fUST",-151.0,0.00023417,2,"2025-05-21T20:10:43.443",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869787,1747858243454,"fUST",-151.0,0.00023417,2,"2025-05-21T20:10:43.454",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869788,1747858243464,"fUST",-16847.81288291,0.00023417,2,"2025-05-21T20:10:43.464",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869790,1747858243473,"fUST",-500.0,0.00023519,2,"2025-05-21T20:10:43.473",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869791,1747858243483,"fUST",-500.0,0.00023519,2,"2025-05-21T20:10:43.483",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869792,1747858243493,"fUST",-500.0,0.00023519,2,"2025-05-21T20:10:43.493",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869794,1747858243502,"fUST",-500.0,0.00023519,2,"2025-05-21T20:10:43.502",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869796,1747858243511,"fUST",-243.58073372,0.00023519,2,"2025-05-21T20:10:43.511",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869798,1747858243521,"fUST",-500.0,0.00023519,2,"2025-05-21T20:10:43.521",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869799,1747858243530,"fUST",-315.49518493,0.00023519,2,"2025-05-21T20:10:43.530",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869800,1747858243539,"fUST",-500.0,0.00023519,2,"2025-05-21T20:10:43.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869801,1747858243550,"fUST",-500.0,0.0002352,2,"2025-05-21T20:10:43.550",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869802,1747858243559,"fUST",-430.0,0.0002352,2,"2025-05-21T20:10:43.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869803,1747858243569,"fUST",-430.0,0.0002352,2,"2025-05-21T20:10:43.569",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869804,1747858243578,"fUST",-430.0,0.00023551,2,"2025-05-21T20:10:43.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869805,1747858243587,"fUST",-430.0,0.00023551,2,"2025-05-21T20:10:43.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869806,1747858243598,"fUST",-430.0,0.00023551,2,"2025-05-21T20:10:43.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869807,1747858243609,"fUST",-430.0,0.00023551,2,"2025-05-21T20:10:43.609",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869808,1747858243619,"fUST",-430.0,0.00023551,2,"2025-05-21T20:10:43.619",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869809,1747858243629,"fUST",-200.0,0.00023587,30,"2025-05-21T20:10:43.629",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869810,1747858243639,"fUST",-500.0,0.0002364,2,"2025-05-21T20:10:43.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869811,1747858243648,"fUST",-15768.82072866,0.00023651,2,"2025-05-21T20:10:43.648",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869812,1747858243657,"fUST",-1217.42,0.00023651,2,"2025-05-21T20:10:43.657",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869813,1747858243667,"fUST",-430.0,0.00023651,2,"2025-05-21T20:10:43.667",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869814,1747858243676,"fUST",-430.0,0.00023651,2,"2025-05-21T20:10:43.676",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869815,1747858243686,"fUST",-500.0,0.00023652,2,"2025-05-21T20:10:43.686",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869816,1747858243696,"fUST",-430.0,0.00023653,2,"2025-05-21T20:10:43.696",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869817,1747858243706,"fUST",-300.0,0.0002369,2,"2025-05-21T20:10:43.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869818,1747858243715,"fUST",-1185.50935466,0.00023759,2,"2025-05-21T20:10:43.715",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869819,1747858243724,"fUST",-629.49017679,0.00023772,2,"2025-05-21T20:10:43.724",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869820,1747858243734,"fUST",-500.0,0.00023794,2,"2025-05-21T20:10:43.734",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869821,1747858243743,"fUST",-430.0,0.00023794,2,"2025-05-21T20:10:43.743",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869822,1747858243752,"fUST",-430.0,0.00023794,2,"2025-05-21T20:10:43.752",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869823,1747858243762,"fUST",-500.0,0.00023794,2,"2025-05-21T20:10:43.762",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869824,1747858243772,"fUST",-500.0,0.00023821,2,"2025-05-21T20:10:43.772",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869825,1747858243781,"fUST",-430.0,0.00023825,2,"2025-05-21T20:10:43.781",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869826,1747858243791,"fUST",-430.0,0.00023825,2,"2025-05-21T20:10:43.791",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869827,1747858243802,"fUST",-430.0,0.00023825,2,"2025-05-21T20:10:43.802",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869828,1747858243811,"fUST",-430.0,0.00023825,2,"2025-05-21T20:10:43.811",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869829,1747858243821,"fUST",-316.40632534,0.00023849,2,"2025-05-21T20:10:43.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869830,1747858243831,"fUST",-200.0,0.00023861,30,"2025-05-21T20:10:43.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869831,1747858243841,"fUST",-347.84935732,0.00023897,3,"2025-05-21T20:10:43.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869832,1747858243851,"fUST",-1217.42,0.00023925,2,"2025-05-21T20:10:43.851",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869833,1747858243861,"fUST",-430.0,0.00023925,2,"2025-05-21T20:10:43.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869834,1747858243870,"fUST",-430.0,0.00023927,2,"2025-05-21T20:10:43.870",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869835,1747858243881,"fUST",-1268.64034896,0.00023938,2,"2025-05-21T20:10:43.881",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869836,1747858243891,"fUST",-300.0,0.00023964,2,"2025-05-21T20:10:43.891",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869837,1747858243901,"fUST",-160.0,0.00023999,2,"2025-05-21T20:10:43.901",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869838,1747858243911,"fUST",-5329.01224378,0.00024,3,"2025-05-21T20:10:43.911",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869839,1747858243922,"fUST",-113527.20913954,0.00024,21,"2025-05-21T20:10:43.922",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869840,1747858243931,"fUST",-500.0,0.00024068,2,"2025-05-21T20:10:43.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869841,1747858243941,"fUST",-430.0,0.00024068,2,"2025-05-21T20:10:43.941",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869842,1747858243951,"fUST",-430.0,0.00024099,2,"2025-05-21T20:10:43.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869843,1747858243961,"fUST",-430.0,0.00024099,2,"2025-05-21T20:10:43.961",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869844,1747858243973,"fUST",-430.0,0.00024099,2,"2025-05-21T20:10:43.973",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869845,1747858243983,"fUST",-430.0,0.00024099,2,"2025-05-21T20:10:43.983",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869846,1747858243993,"fUST",-567.78,0.000241,2,"2025-05-21T20:10:43.993",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869847,1747858244002,"fUST",-1268.64034895,0.00024154,2,"2025-05-21T20:10:44.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869848,1747858244012,"fUST",-151.0,0.00024185,2,"2025-05-21T20:10:44.012",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869849,1747858244023,"fUST",-207.4,0.00024185,2,"2025-05-21T20:10:44.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869850,1747858244033,"fUST",-500.0,0.00024188,2,"2025-05-21T20:10:44.033",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869851,1747858244045,"fUST",-1217.42,0.00024199,2,"2025-05-21T20:10:44.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869852,1747858244055,"fUST",-430.0,0.00024199,2,"2025-05-21T20:10:44.055",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869853,1747858244215,"fUST",-500.0,0.000242,2,"2025-05-21T20:10:44.215",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869854,1747858244226,"fUST",-430.0,0.00024201,2,"2025-05-21T20:10:44.226",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869855,1747858244236,"fUST",-300.0,0.00024238,2,"2025-05-21T20:10:44.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869856,1747858244246,"fUST",-45029.69,0.000243,9,"2025-05-21T20:10:44.246",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869857,1747858244256,"fUST",-30327.51,0.000243,9,"2025-05-21T20:10:44.256",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869858,1747858244267,"fUST",-116192.99,0.000243,9,"2025-05-21T20:10:44.267",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869859,1747858244277,"fUST",-500.0,0.00024342,2,"2025-05-21T20:10:44.277",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869860,1747858244286,"fUST",-440.45,0.00024342,2,"2025-05-21T20:10:44.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869861,1747858244296,"fUST",-1268.64034895,0.00024369,2,"2025-05-21T20:10:44.296",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869862,1747858244306,"fUST",-430.0,0.00024373,2,"2025-05-21T20:10:44.306",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869863,1747858244315,"fUST",-430.0,0.00024373,2,"2025-05-21T20:10:44.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869864,1747858244325,"fUST",-330.64,0.00024373,2,"2025-05-21T20:10:44.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869865,1747858244335,"fUST",-430.0,0.00024373,2,"2025-05-21T20:10:44.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869866,1747858244344,"fUST",-3982.48180482,0.00024412,2,"2025-05-21T20:10:44.344",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869867,1747858244354,"fUST",-1937.0,0.00024445,120,"2025-05-21T20:10:44.354",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869868,1747858244363,"fUST",-1937.0,0.00024455,120,"2025-05-21T20:10:44.363",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869869,1747858244374,"fUST",-269.5,0.00024455,120,"2025-05-21T20:10:44.374",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869870,1747858244383,"fUST",-1937.0,0.00024465,120,"2025-05-21T20:10:44.383",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869871,1747858244393,"fUST",-150.5,0.00024465,120,"2025-05-21T20:10:44.393",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869872,1747858244402,"fUST",-200.0,0.00024467,7,"2025-05-21T20:10:44.402",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869873,1747858244411,"fUST",-200.75900267,0.00024467,7,"2025-05-21T20:10:44.411",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869874,1747858244421,"fUST",-1217.42,0.00024473,2,"2025-05-21T20:10:44.421",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869875,1747858244430,"fUST",-430.0,0.00024473,2,"2025-05-21T20:10:44.430",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869876,1747858244439,"fUST",-430.0,0.00024475,2,"2025-05-21T20:10:44.439",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869877,1747858244449,"fUST",-72717.4811,0.000245,2,"2025-05-21T20:10:44.449",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869878,1747858244458,"fUST",-300.0,0.00024512,2,"2025-05-21T20:10:44.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869879,1747858244468,"fUST",-200.0,0.00024558,2,"2025-05-21T20:10:44.468",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869880,1747858244477,"fUST",-1268.64034895,0.00024585,2,"2025-05-21T20:10:44.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869881,1747858244486,"fUST",-151.0,0.000246,7,"2025-05-21T20:10:44.486",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869882,1747858244496,"fUST",-500.0,0.00024616,2,"2025-05-21T20:10:44.496",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869883,1747858244505,"fUST",-152.03,0.0002464,120,"2025-05-21T20:10:44.505",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869884,1747858244514,"fUST",-430.0,0.00024647,2,"2025-05-21T20:10:44.514",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869885,1747858244524,"fUST",-430.0,0.00024647,2,"2025-05-21T20:10:44.524",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869886,1747858244533,"fUST",-430.0,0.00024647,2,"2025-05-21T20:10:44.533",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869887,1747858244544,"fUST",-150.5,0.0002465,120,"2025-05-21T20:10:44.544",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869888,1747858244554,"fUST",-207.78131803,0.00024657,2,"2025-05-21T20:10:44.554",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869889,1747858244564,"fUST",-211.59453557,0.00024658,2,"2025-05-21T20:10:44.564",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869890,1747858244573,"fUST",-500.0,0.00024658,2,"2025-05-21T20:10:44.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869891,1747858244583,"fUST",-500.0,0.00024658,2,"2025-05-21T20:10:44.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869892,1747858244592,"fUST",-500.0,0.00024658,2,"2025-05-21T20:10:44.592",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869893,1747858244602,"fUST",-500.0,0.00024658,2,"2025-05-21T20:10:44.602",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869894,1747858244611,"fUST",-611.90115845,0.00024658,2,"2025-05-21T20:10:44.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869895,1747858244621,"fUST",-500.0,0.00024658,2,"2025-05-21T20:10:44.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869896,1747858244631,"fUST",-300.0,0.00024658,2,"2025-05-21T20:10:44.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869897,1747858244640,"fUST",-45473.751003,0.0002466,7,"2025-05-21T20:10:44.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869898,1747858244649,"fUST",-45473.751003,0.0002466,7,"2025-05-21T20:10:44.649",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869899,1747858244659,"fUST",-151.0,0.0002466,7,"2025-05-21T20:10:44.659",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869900,1747858244669,"fUST",-151.0,0.0002466,7,"2025-05-21T20:10:44.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869901,1747858244678,"fUST",-151.0,0.0002466,7,"2025-05-21T20:10:44.678",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869902,1747858244688,"fUST",-191.202874,0.0002466,7,"2025-05-21T20:10:44.688",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869903,1747858244697,"fUST",-151.0,0.0002466,7,"2025-05-21T20:10:44.697",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869904,1747858244706,"fUST",-3961.00329781,0.0002469,2,"2025-05-21T20:10:44.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869905,1747858244716,"fUST",-500.0,0.000247,120,"2025-05-21T20:10:44.716",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869906,1747858244725,"fUST",-575.15,0.000247,120,"2025-05-21T20:10:44.725",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869907,1747858244735,"fUST",-151.0,0.000247,9,"2025-05-21T20:10:44.735",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869908,1747858244744,"fUST",-1217.42,0.00024747,2,"2025-05-21T20:10:44.744",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869909,1747858244754,"fUST",-430.0,0.00024747,2,"2025-05-21T20:10:44.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869910,1747858244763,"fUST",-500.0,0.00024748,30,"2025-05-21T20:10:44.763",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869911,1747858244772,"fUST",-430.0,0.00024749,2,"2025-05-21T20:10:44.772",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869912,1747858244781,"fUST",-146918.31012284,0.0002475,2,"2025-05-21T20:10:44.781",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869913,1747858244791,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.791",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869914,1747858244801,"fUST",-151.664068,0.0002475,7,"2025-05-21T20:10:44.801",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869915,1747858244811,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.811",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869916,1747858244832,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.832",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869917,1747858244843,"fUST",-154.895152,0.0002475,7,"2025-05-21T20:10:44.843",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869918,1747858244854,"fUST",-154.895152,0.0002475,7,"2025-05-21T20:10:44.854",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869919,1747858244864,"fUST",-236.118924,0.0002475,7,"2025-05-21T20:10:44.864",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869920,1747858244874,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.874",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869921,1747858244885,"fUST",-199.70093,0.0002475,7,"2025-05-21T20:10:44.885",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869922,1747858244895,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.895",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869923,1747858244905,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.905",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869924,1747858244915,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.915",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869925,1747858244926,"fUST",-233.750677,0.0002475,7,"2025-05-21T20:10:44.926",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869926,1747858244935,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.935",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869927,1747858244945,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.945",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869928,1747858244955,"fUST",-1185.497592,0.0002475,2,"2025-05-21T20:10:44.955",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869929,1747858244964,"fUST",-1185.497592,0.0002475,2,"2025-05-21T20:10:44.964",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869930,1747858244974,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.974",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869931,1747858244984,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869932,1747858244994,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:44.994",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869933,1747858245004,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.004",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869934,1747858245014,"fUST",-160.316743,0.0002475,7,"2025-05-21T20:10:45.014",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869935,1747858245023,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869936,1747858245033,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.033",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869937,1747858245045,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869938,1747858245055,"fUST",-155.741578,0.0002475,7,"2025-05-21T20:10:45.055",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869939,1747858245064,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.064",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869940,1747858245075,"fUST",-155.741578,0.0002475,7,"2025-05-21T20:10:45.075",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869941,1747858245088,"fUST",-151.173006,0.0002475,7,"2025-05-21T20:10:45.088",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869942,1747858245099,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.099",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869943,1747858245108,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869944,1747858245119,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.119",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869945,1747858245130,"fUST",-153.2916,0.0002475,2,"2025-05-21T20:10:45.130",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869946,1747858245139,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869947,1747858245150,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.150",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869948,1747858245161,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.161",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869949,1747858245170,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.170",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869950,1747858245180,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.180",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869951,1747858245190,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.190",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869952,1747858245200,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.200",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869953,1747858245210,"fUST",-160.83129,0.0002475,7,"2025-05-21T20:10:45.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869954,1747858245220,"fUST",-270.211908,0.0002475,7,"2025-05-21T20:10:45.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869955,1747858245229,"fUST",-151.0,0.0002475,7,"2025-05-21T20:10:45.229",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869956,1747858245239,"fUST",-154.22928254,0.00024767,2,"2025-05-21T20:10:45.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869957,1747858245249,"fUST",-501.23380576,0.00024773,2,"2025-05-21T20:10:45.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869958,1747858245259,"fUST",-500.0,0.00024773,2,"2025-05-21T20:10:45.259",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869959,1747858245269,"fUST",-500.0,0.00024773,2,"2025-05-21T20:10:45.269",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869960,1747858245279,"fUST",-12851.23284405,0.00024774,2,"2025-05-21T20:10:45.279",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869961,1747858245289,"fUST",-960.0,0.00024796,2,"2025-05-21T20:10:45.289",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869962,1747858245298,"fUST",-707.0,0.00024796,2,"2025-05-21T20:10:45.298",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869963,1747858245309,"fUST",-151.0,0.000248,5,"2025-05-21T20:10:45.309",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869964,1747858245318,"fUST",-151.0,0.000248,9,"2025-05-21T20:10:45.318",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869965,1747858245328,"fUST",-156.131678,0.000248,7,"2025-05-21T20:10:45.328",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869966,1747858245338,"fUST",-166.30644302,0.000248,2,"2025-05-21T20:10:45.338",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869967,1747858245347,"fUST",-1268.64034895,0.000248,2,"2025-05-21T20:10:45.347",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869968,1747858245358,"fUST",-163.081142,0.000248,7,"2025-05-21T20:10:45.358",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869969,1747858245367,"fUST",-151.0,0.000248,7,"2025-05-21T20:10:45.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869970,1747858245377,"fUST",-4342.45221084,0.000248,2,"2025-05-21T20:10:45.377",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869971,1747858245387,"fUST",-151.0,0.000248,7,"2025-05-21T20:10:45.387",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869972,1747858245396,"fUST",-151.0,0.000248,7,"2025-05-21T20:10:45.396",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869973,1747858245407,"fUST",-151.0,0.000248,7,"2025-05-21T20:10:45.407",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869974,1747858245417,"fUST",-151.0,0.000248,7,"2025-05-21T20:10:45.417",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869975,1747858245426,"fUST",-151.0,0.000248,7,"2025-05-21T20:10:45.426",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869976,1747858245440,"fUST",-199.506976,0.000248,7,"2025-05-21T20:10:45.440",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869977,1747858245450,"fUST",-361.87101757,0.00024863,2,"2025-05-21T20:10:45.450",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869978,1747858245459,"fUST",-220.718008,0.00024873,7,"2025-05-21T20:10:45.459",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869979,1747858245470,"fUST",-151.0,0.00024873,7,"2025-05-21T20:10:45.470",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869980,1747858245481,"fUST",-274.351326,0.00024873,7,"2025-05-21T20:10:45.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869981,1747858245492,"fUST",-151.0,0.00024873,7,"2025-05-21T20:10:45.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869982,1747858245503,"fUST",-155.741578,0.00024873,7,"2025-05-21T20:10:45.503",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869983,1747858245514,"fUST",-151.0,0.00024873,7,"2025-05-21T20:10:45.514",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869984,1747858245526,"fUST",-155.741578,0.00024873,7,"2025-05-21T20:10:45.526",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869985,1747858245537,"fUST",-151.0,0.00024873,7,"2025-05-21T20:10:45.537",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869986,1747858245549,"fUST",-151.0,0.0002489,7,"2025-05-21T20:10:45.549",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869987,1747858245559,"fUST",-151.0,0.0002489,7,"2025-05-21T20:10:45.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869988,1747858245569,"fUST",-151.0,0.0002489,7,"2025-05-21T20:10:45.569",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869989,1747858245579,"fUST",-151.0,0.0002489,7,"2025-05-21T20:10:45.579",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869990,1747858245590,"fUST",-230.075229,0.0002489,7,"2025-05-21T20:10:45.590",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869991,1747858245600,"fUST",-151.0,0.0002489,7,"2025-05-21T20:10:45.600",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869992,1747858245611,"fUST",-151.0,0.0002489,7,"2025-05-21T20:10:45.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869993,1747858245621,"fUST",-152.235506,0.0002489,7,"2025-05-21T20:10:45.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869994,1747858245630,"fUST",-500.0,0.0002489,2,"2025-05-21T20:10:45.630",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869995,1747858245640,"fUST",-361.87101757,0.0002489,2,"2025-05-21T20:10:45.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869996,1747858245650,"fUST",-678.38799754,0.000249,15,"2025-05-21T20:10:45.650",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869997,1747858245659,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.659",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869998,1747858245670,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361869999,1747858245680,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.680",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870000,1747858245689,"fUST",-198.322409,0.000249,7,"2025-05-21T20:10:45.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870001,1747858245699,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.699",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870002,1747858245709,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.709",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870003,1747858245719,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.719",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870004,1747858245729,"fUST",-151.0,0.000249,6,"2025-05-21T20:10:45.729",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870005,1747858245738,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.738",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870006,1747858245748,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.748",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870007,1747858245758,"fUST",-180.740931,0.000249,7,"2025-05-21T20:10:45.758",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870008,1747858245767,"fUST",-1185.497592,0.000249,2,"2025-05-21T20:10:45.767",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870009,1747858245777,"fUST",-1185.497592,0.000249,2,"2025-05-21T20:10:45.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870010,1747858245787,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.787",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870011,1747858245800,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.800",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870012,1747858245810,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.810",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870013,1747858245820,"fUST",-155.741578,0.000249,7,"2025-05-21T20:10:45.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870014,1747858245830,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.830",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870015,1747858245839,"fUST",-155.741578,0.000249,7,"2025-05-21T20:10:45.839",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870016,1747858245849,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.849",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870017,1747858245859,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870018,1747858245869,"fUST",-495331.102196,0.000249,2,"2025-05-21T20:10:45.869",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870019,1747858245879,"fUST",-195.209824,0.000249,7,"2025-05-21T20:10:45.879",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870020,1747858245889,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.889",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870021,1747858245899,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870022,1747858245910,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.910",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870024,1747858245920,"fUST",-151.0,0.000249,7,"2025-05-21T20:10:45.920",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870025,1747858245930,"fUST",-152.506462,0.000249,7,"2025-05-21T20:10:45.930",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870026,1747858245940,"fUST",-430.0,0.00024921,2,"2025-05-21T20:10:45.940",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870027,1747858245950,"fUST",-430.0,0.00024921,2,"2025-05-21T20:10:45.950",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870028,1747858245960,"fUST",-151.0,0.0002495,7,"2025-05-21T20:10:45.960",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870029,1747858245969,"fUST",-151.0,0.0002495,7,"2025-05-21T20:10:45.969",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870030,1747858245979,"fUST",-151.0,0.0002495,7,"2025-05-21T20:10:45.979",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870031,1747858245989,"fUST",-154.895152,0.0002495,7,"2025-05-21T20:10:45.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870032,1747858245999,"fUST",-154.895152,0.0002495,7,"2025-05-21T20:10:45.999",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870033,1747858246009,"fUST",-151.0,0.0002495,7,"2025-05-21T20:10:46.009",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870034,1747858246019,"fUST",-151.0,0.0002495,7,"2025-05-21T20:10:46.019",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870035,1747858246029,"fUST",-151.0,0.0002495,7,"2025-05-21T20:10:46.029",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870036,1747858246039,"fUST",-361.87101757,0.0002495,2,"2025-05-21T20:10:46.039",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870037,1747858246050,"fUST",-1937.0,0.0002496,120,"2025-05-21T20:10:46.050",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870038,1747858246062,"fUST",-1937.0,0.0002497,120,"2025-05-21T20:10:46.062",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870040,1747858246072,"fUST",-1937.0,0.0002497,120,"2025-05-21T20:10:46.072",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870041,1747858246084,"fUST",-1937.0,0.0002498,120,"2025-05-21T20:10:46.084",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870042,1747858246094,"fUST",-1937.0,0.0002498,120,"2025-05-21T20:10:46.094",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870043,1747858246104,"fUST",-361.87101757,0.0002498,2,"2025-05-21T20:10:46.104",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870044,1747858246113,"fUST",-1447.48407028,0.0002499,2,"2025-05-21T20:10:46.113",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870045,1747858246124,"fUST",-19165.90505702,0.00025,2,"2025-05-21T20:10:46.124",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870048,1747858246134,"fUST",-370.25615013,0.00025,20,"2025-05-21T20:10:46.134",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870049,1747858246144,"fUST",-2017.63038572,0.00025,14,"2025-05-21T20:10:46.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870051,1747858246155,"fUST",-100000.0,0.00025,30,"2025-05-21T20:10:46.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870053,1747858246165,"fUST",-13715.82726501,0.00025,2,"2025-05-21T20:10:46.165",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870055,1747858246175,"fUST",-1059.46298587,0.00025,2,"2025-05-21T20:10:46.175",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870056,1747858246185,"fUST",-217.51768491,0.00025,120,"2025-05-21T20:10:46.185",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870057,1747858246195,"fUST",-98463.24770996,0.00025,15,"2025-05-21T20:10:46.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870059,1747858246204,"fUST",-2609.06383837,0.00025,2,"2025-05-21T20:10:46.204",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870060,1747858246214,"fUST",-206.96796088,0.00025,2,"2025-05-21T20:10:46.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870062,1747858246224,"fUST",-10364.0,0.00025,2,"2025-05-21T20:10:46.224",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870064,1747858246234,"fUST",-89808.91518271,0.00025,30,"2025-05-21T20:10:46.234",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870066,1747858246243,"fUST",-520.9844846,0.00025,120,"2025-05-21T20:10:46.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870068,1747858246253,"fUST",-1001.59542428,0.00025,14,"2025-05-21T20:10:46.253",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870070,1747858246263,"fUST",-500.0,0.00025,2,"2025-05-21T20:10:46.263",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870072,1747858246273,"fUST",-1152.88918849,0.00025,120,"2025-05-21T20:10:46.273",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870073,1747858246283,"fUST",-150.0,0.00025,3,"2025-05-21T20:10:46.283",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870075,1747858246293,"fUST",-499.79458827,0.00025,120,"2025-05-21T20:10:46.293",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870077,1747858246304,"fUST",-160.57354554,0.00025,7,"2025-05-21T20:10:46.304",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870079,1747858246315,"fUST",-676.71192505,0.00025,2,"2025-05-21T20:10:46.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870081,1747858246325,"fUST",-120000.0,0.00025,2,"2025-05-21T20:10:46.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870083,1747858246335,"fUST",-508444.81507037,0.00025,20,"2025-05-21T20:10:46.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870086,1747858246353,"fUST",-2170.2,0.00025,20,"2025-05-21T20:10:46.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870104,1747858246520,"fUST",-430.0,0.00023003,2,"2025-05-21T20:10:46.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870106,1747858246531,"fUST",-113.2,0.00023416,2,"2025-05-21T20:10:46.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870489,1747858254924,"fUST",401.78527147,0.00022313,2,"2025-05-21T20:10:54.924",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870490,1747858256836,"fUST",111.7431662,0.00022313,2,"2025-05-21T20:10:56.836",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870491,1747858395926,"fUST",160.347474,0.00013699,2,"2025-05-21T20:13:15.926",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870502,1747859134133,"fUST",-1813.30794429,0.0001781,2,"2025-05-21T20:25:34.133",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870513,1747859234108,"fUST",-930.26982041,0.00017632,2,"2025-05-21T20:27:14.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870523,1747859345145,"fUST",-666.66598735,0.0001573,2,"2025-05-21T20:29:05.145",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870524,1747859345171,"fUST",-4069.73017959,0.00017632,2,"2025-05-21T20:29:05.171",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870525,1747859345195,"fUST",-318.42529264,0.00018356,2,"2025-05-21T20:29:05.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870526,1747859345217,"fUST",-150.0,0.000189,2,"2025-05-21T20:29:05.217",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870527,1747859345239,"fUST",-300.0,0.00019379,2,"2025-05-21T20:29:05.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870528,1747859345259,"fUST",-300.0,0.0001938,2,"2025-05-21T20:29:05.259",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870529,1747859345285,"fUST",-325.325099,0.00019957,2,"2025-05-21T20:29:05.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870530,1747859345307,"fUST",-151.76621181,0.0002,7,"2025-05-21T20:29:05.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870531,1747859345334,"fUST",-2102.77781452,0.000209,4,"2025-05-21T20:29:05.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870532,1747859345357,"fUST",-300.0,0.00021071,2,"2025-05-21T20:29:05.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870533,1747859345381,"fUST",-2102.7778143,0.00021072,4,"2025-05-21T20:29:05.381",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870534,1747859345408,"fUST",-2102.7778143,0.00021245,4,"2025-05-21T20:29:05.408",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870535,1747859345431,"fUST",-160.347474,0.00021404,2,"2025-05-21T20:29:05.431",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870536,1747859345456,"fUST",-2102.7778143,0.00021417,5,"2025-05-21T20:29:05.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870537,1747859345481,"fUST",-2102.7778143,0.0002159,5,"2025-05-21T20:29:05.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870538,1747859345504,"fUST",-152.0,0.00021683,2,"2025-05-21T20:29:05.504",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870539,1747859345529,"fUST",-2102.7778143,0.00021762,5,"2025-05-21T20:29:05.529",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870540,1747859345551,"fUST",-500.0,0.00021864,2,"2025-05-21T20:29:05.551",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870541,1747859345574,"fUST",-1200.0,0.00021878,2,"2025-05-21T20:29:05.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870542,1747859345595,"fUST",-212.41679935,0.00021879,2,"2025-05-21T20:29:05.595",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870543,1747859345616,"fUST",-500.0,0.00021917,2,"2025-05-21T20:29:05.616",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870544,1747859345637,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:05.637",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870545,1747859345658,"fUST",-272.47901835,0.00021917,2,"2025-05-21T20:29:05.658",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870546,1747859345681,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:05.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870547,1747859345702,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:05.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870548,1747859345725,"fUST",-119.79337989,0.00021917,2,"2025-05-21T20:29:05.725",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870549,1747859348142,"fUST",-5000.0,0.00015573,2,"2025-05-21T20:29:08.142",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870550,1747859348164,"fUST",-310.20662011,0.00021917,2,"2025-05-21T20:29:08.164",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870551,1747859348187,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.187",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870552,1747859348210,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870553,1747859348231,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.231",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870554,1747859348254,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.254",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870555,1747859348276,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.276",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870556,1747859348299,"fUST",-553.96,0.00021917,2,"2025-05-21T20:29:08.299",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870557,1747859348321,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.321",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870558,1747859348343,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.343",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870559,1747859348366,"fUST",-400.0,0.00021917,2,"2025-05-21T20:29:08.366",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870560,1747859348387,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.387",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870561,1747859348408,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.408",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870562,1747859348431,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.431",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870563,1747859348459,"fUST",-539.39,0.00021917,2,"2025-05-21T20:29:08.459",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870564,1747859348484,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.484",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870565,1747859348507,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.507",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870566,1747859348530,"fUST",-400.85864954,0.00021917,2,"2025-05-21T20:29:08.530",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870567,1747859348553,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870568,1747859348575,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.575",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870569,1747859348597,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.597",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870570,1747859348620,"fUST",-567.11,0.00021917,2,"2025-05-21T20:29:08.620",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870571,1747859348642,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.642",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870572,1747859348663,"fUST",-400.0,0.00021917,2,"2025-05-21T20:29:08.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870573,1747859348685,"fUST",-536.01,0.00021917,2,"2025-05-21T20:29:08.685",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870574,1747859348708,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.708",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870575,1747859348731,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.731",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870576,1747859348753,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.753",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870577,1747859348775,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.775",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870578,1747859348796,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.796",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870579,1747859348818,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.818",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870580,1747859348840,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.840",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870581,1747859348863,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.863",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870582,1747859348885,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.885",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870583,1747859348906,"fUST",-350.34277277,0.00021917,2,"2025-05-21T20:29:08.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870584,1747859348929,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870585,1747859348951,"fUST",-400.0,0.00021917,2,"2025-05-21T20:29:08.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870586,1747859348971,"fUST",-561.89,0.00021917,2,"2025-05-21T20:29:08.971",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870587,1747859348993,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:08.993",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870588,1747859349214,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:09.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870589,1747859349237,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:09.237",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870590,1747859349260,"fUST",-430.0,0.00021917,2,"2025-05-21T20:29:09.260",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870591,1747859349286,"fUST",-2102.7778143,0.00021934,6,"2025-05-21T20:29:09.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870592,1747859349307,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870593,1747859349331,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.331",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870594,1747859349353,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870595,1747859349376,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.376",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870596,1747859349398,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.398",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870597,1747859349422,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870598,1747859349444,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.444",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870599,1747859349468,"fUST",-617.87737193,0.00021999,2,"2025-05-21T20:29:09.468",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870600,1747859349492,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870601,1747859349515,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.515",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870602,1747859349538,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.538",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870603,1747859349561,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.561",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870604,1747859349583,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870605,1747859349604,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.604",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870606,1747859349627,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870607,1747859349652,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.652",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870608,1747859349674,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.674",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870609,1747859349699,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.699",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870610,1747859349721,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.721",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870611,1747859349745,"fUST",-177.66951966,0.00021999,2,"2025-05-21T20:29:09.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870612,1747859349768,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.768",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870613,1747859349795,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.795",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870614,1747859349819,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870615,1747859349843,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.843",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870616,1747859349865,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.865",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870617,1747859349891,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.891",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870618,1747859349917,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.917",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870619,1747859349939,"fUST",-178.02622322,0.00021999,2,"2025-05-21T20:29:09.939",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870620,1747859349962,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.962",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870621,1747859349984,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:09.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870622,1747859350007,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870623,1747859350031,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870624,1747859350053,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.053",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870625,1747859350076,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.076",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870626,1747859350098,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.098",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870627,1747859350122,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.122",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870628,1747859350144,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870629,1747859350166,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.166",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870630,1747859350187,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.187",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870631,1747859350209,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.209",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870632,1747859350231,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.231",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870633,1747859350253,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.253",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870634,1747859350275,"fUST",-600.91635608,0.00021999,2,"2025-05-21T20:29:10.275",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870635,1747859350297,"fUST",-500.0,0.00021999,2,"2025-05-21T20:29:10.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870636,1747859350317,"fUST",-40822.0,0.00022,30,"2025-05-21T20:29:10.317",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870637,1747859350338,"fUST",-164.0,0.00022,2,"2025-05-21T20:29:10.338",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870638,1747859350358,"fUST",-422.71322487,0.00022084,2,"2025-05-21T20:29:10.358",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870639,1747859350378,"fUST",-160.0,0.00022084,2,"2025-05-21T20:29:10.378",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870640,1747859350407,"fUST",-2102.7778143,0.00022107,6,"2025-05-21T20:29:10.407",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870641,1747859350426,"fUST",-500.0,0.00022191,2,"2025-05-21T20:29:10.426",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870642,1747859350446,"fUST",-420.0,0.00022191,2,"2025-05-21T20:29:10.446",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870643,1747859350469,"fUST",-370.0,0.00022191,2,"2025-05-21T20:29:10.469",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870644,1747859350491,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.491",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870645,1747859350514,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.514",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870646,1747859350539,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870647,1747859350566,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.566",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870648,1747859350589,"fUST",-400.0,0.00022191,2,"2025-05-21T20:29:10.589",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870649,1747859350611,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870650,1747859350639,"fUST",-553.96,0.00022191,2,"2025-05-21T20:29:10.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870651,1747859350661,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.661",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870652,1747859350683,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.683",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870653,1747859350705,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.705",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870654,1747859350726,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.726",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870655,1747859350748,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.748",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870656,1747859350770,"fUST",-539.39,0.00022191,2,"2025-05-21T20:29:10.770",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870657,1747859350792,"fUST",-360.0,0.00022191,2,"2025-05-21T20:29:10.792",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870658,1747859350813,"fUST",-510.58168938,0.00022191,2,"2025-05-21T20:29:10.813",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870659,1747859350834,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.834",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870660,1747859350855,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.855",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870661,1747859350877,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.877",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870662,1747859350899,"fUST",-567.11,0.00022191,2,"2025-05-21T20:29:10.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870663,1747859350921,"fUST",-536.01,0.00022191,2,"2025-05-21T20:29:10.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870664,1747859350943,"fUST",-159.49000628,0.00022191,2,"2025-05-21T20:29:10.943",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870665,1747859350964,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.964",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870666,1747859350985,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:10.985",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870667,1747859351006,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.006",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870668,1747859351027,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.027",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870669,1747859351048,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870670,1747859351069,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.069",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870671,1747859351090,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.090",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870672,1747859351111,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.111",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870673,1747859351132,"fUST",-430.0,0.00022191,2,"2025-05-21T20:29:11.132",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870674,1747859351153,"fUST",-420.0,0.00022191,2,"2025-05-21T20:29:11.153",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870675,1747859351173,"fUST",-315.0498901,0.00022212,2,"2025-05-21T20:29:11.173",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870676,1747859351194,"fUST",-801.7557559,0.00022213,2,"2025-05-21T20:29:11.194",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870677,1747859351219,"fUST",-2102.7778143,0.00022279,6,"2025-05-21T20:29:11.219",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870678,1747859351239,"fUST",-219.46690057,0.00022309,2,"2025-05-21T20:29:11.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870679,1747859351260,"fUST",-430.0,0.00022309,2,"2025-05-21T20:29:11.260",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870680,1747859351282,"fUST",-430.0,0.00022309,2,"2025-05-21T20:29:11.282",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870681,1747859351303,"fUST",-430.0,0.00022309,2,"2025-05-21T20:29:11.303",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870682,1747859351325,"fUST",-500.0,0.00022309,2,"2025-05-21T20:29:11.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870683,1747859351346,"fUST",-601.99376526,0.00022309,2,"2025-05-21T20:29:11.346",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870684,1747859351368,"fUST",-500.0,0.00022309,2,"2025-05-21T20:29:11.368",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870685,1747859351389,"fUST",-500.0,0.00022309,2,"2025-05-21T20:29:11.389",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870686,1747859351409,"fUST",-281.11834181,0.00022309,2,"2025-05-21T20:29:11.409",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870687,1747859351431,"fUST",-500.0,0.00022309,2,"2025-05-21T20:29:11.431",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870688,1747859351451,"fUST",-500.0,0.00022309,2,"2025-05-21T20:29:11.451",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870689,1747859351477,"fUST",-400.0,0.0002231,2,"2025-05-21T20:29:11.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870690,1747859351497,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.497",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870691,1747859351518,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.518",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870692,1747859351540,"fUST",-390.0,0.0002231,2,"2025-05-21T20:29:11.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870693,1747859351563,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.563",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870694,1747859351584,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870695,1747859351605,"fUST",-400.8738898,0.0002231,2,"2025-05-21T20:29:11.605",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870696,1747859351626,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.626",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870697,1747859351648,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.648",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870698,1747859351669,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870699,1747859351689,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870700,1747859351710,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.710",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870701,1747859351732,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.732",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870702,1747859351754,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870703,1747859351775,"fUST",-500.0,0.0002231,2,"2025-05-21T20:29:11.775",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870704,1747859351798,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870705,1747859351819,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870706,1747859351840,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.840",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870707,1747859351861,"fUST",-450.0,0.0002231,2,"2025-05-21T20:29:11.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870708,1747859351882,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.882",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870709,1747859351903,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.903",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870710,1747859351924,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:11.924",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870711,1747859352061,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.061",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870712,1747859352083,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.083",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870713,1747859352104,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.104",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870714,1747859352126,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.126",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870715,1747859352147,"fUST",-450.0,0.0002231,2,"2025-05-21T20:29:12.147",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870716,1747859352168,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.168",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870717,1747859352188,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.188",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870718,1747859352210,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870719,1747859352232,"fUST",-500.0,0.0002231,2,"2025-05-21T20:29:12.232",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870720,1747859352254,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.254",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870721,1747859352276,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.276",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870722,1747859352298,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.298",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870723,1747859352320,"fUST",-503.64658502,0.0002231,2,"2025-05-21T20:29:12.320",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870724,1747859352341,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.341",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870725,1747859352362,"fUST",-350.0,0.0002231,2,"2025-05-21T20:29:12.362",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870726,1747859352383,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.383",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870727,1747859352404,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.404",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870728,1747859352426,"fUST",-504.75,0.0002231,2,"2025-05-21T20:29:12.426",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870729,1747859352448,"fUST",-504.75,0.0002231,2,"2025-05-21T20:29:12.448",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870730,1747859352472,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870731,1747859352495,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.495",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870732,1747859352517,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.517",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870733,1747859352540,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870734,1747859352564,"fUST",-403.0591896,0.0002231,2,"2025-05-21T20:29:12.564",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870735,1747859352585,"fUST",-400.0,0.0002231,2,"2025-05-21T20:29:12.585",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870736,1747859352607,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.607",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870737,1747859352628,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.628",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870738,1747859352649,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.649",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870739,1747859352670,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870740,1747859352692,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.692",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870741,1747859352714,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.714",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870742,1747859352737,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.737",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870743,1747859352759,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.759",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870744,1747859352781,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.781",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870745,1747859352803,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.803",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870746,1747859352825,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.825",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870747,1747859352848,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.848",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870748,1747859352869,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.869",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870749,1747859352891,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.891",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870750,1747859352912,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.912",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870751,1747859352934,"fUST",-450.0,0.0002231,2,"2025-05-21T20:29:12.934",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870752,1747859352955,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.955",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870753,1747859352977,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.977",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870754,1747859352998,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:12.998",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870755,1747859353019,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.019",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870756,1747859353042,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.042",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870757,1747859353065,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.065",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870758,1747859353089,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.089",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870759,1747859353111,"fUST",-256.8820146,0.0002231,2,"2025-05-21T20:29:13.111",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870760,1747859353133,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.133",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870761,1747859353155,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870762,1747859353176,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870763,1747859353197,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.197",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870764,1747859353218,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.218",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870765,1747859353240,"fUST",-402.47465961,0.0002231,2,"2025-05-21T20:29:13.240",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870766,1747859353262,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.262",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870767,1747859353283,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.283",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870768,1747859353304,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.304",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870769,1747859353325,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870770,1747859353346,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.346",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870771,1747859353368,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.368",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870772,1747859353390,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.390",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870773,1747859353411,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.411",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870774,1747859353432,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.432",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870775,1747859353453,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.453",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870776,1747859353476,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870777,1747859353498,"fUST",-520.8,0.0002231,2,"2025-05-21T20:29:13.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870778,1747859353520,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870779,1747859353542,"fUST",-500.0,0.0002231,2,"2025-05-21T20:29:13.542",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870780,1747859353562,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.562",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870781,1747859353583,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870782,1747859353605,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.605",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870783,1747859353627,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870784,1747859353648,"fUST",-500.0,0.0002231,2,"2025-05-21T20:29:13.648",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870785,1747859353670,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870786,1747859353691,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.691",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870787,1747859353712,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870788,1747859353732,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.732",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870789,1747859353754,"fUST",-157.61313786,0.0002231,2,"2025-05-21T20:29:13.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870790,1747859353775,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.775",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870791,1747859353796,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.796",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870792,1747859353816,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:13.816",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870793,1747859353837,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:13.837",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870794,1747859353860,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:13.860",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870795,1747859353881,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:13.881",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870796,1747859353902,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:13.902",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870797,1747859353923,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:13.923",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870798,1747859353944,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:13.944",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870799,1747859353964,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:13.964",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870800,1747859353984,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:13.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870801,1747859354005,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:14.005",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870802,1747859354025,"fUST",-401.46806045,0.00022311,2,"2025-05-21T20:29:14.025",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870803,1747859354044,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:14.044",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870804,1747859354064,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.064",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870805,1747859354084,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:14.084",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870806,1747859354104,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:14.104",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870807,1747859354124,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.124",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870808,1747859354144,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:14.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870809,1747859354164,"fUST",-500.84550072,0.00022311,2,"2025-05-21T20:29:14.164",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870810,1747859354184,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.184",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870811,1747859354205,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.205",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870812,1747859354225,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:14.225",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870813,1747859354246,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:14.246",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870814,1747859354266,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.266",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870815,1747859354288,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870816,1747859354308,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.308",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870817,1747859354329,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.329",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870818,1747859354349,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870819,1747859354370,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.370",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870820,1747859354392,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.392",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870821,1747859354412,"fUST",-419.34525243,0.00022311,2,"2025-05-21T20:29:14.412",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870822,1747859354433,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870823,1747859354453,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.453",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870824,1747859354476,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870825,1747859354497,"fUST",-300.0,0.00022311,2,"2025-05-21T20:29:14.497",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870826,1747859354519,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.519",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870827,1747859354542,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.542",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870828,1747859354565,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.565",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870829,1747859354712,"fUST",-180.61793824,0.00022311,2,"2025-05-21T20:29:14.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870830,1747859354742,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.742",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870831,1747859354765,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.765",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870832,1747859354789,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:14.789",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870833,1747859354811,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:14.811",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870834,1747859354833,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.833",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870835,1747859354855,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.855",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870836,1747859354876,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.876",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870837,1747859354897,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.897",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870838,1747859354918,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870839,1747859354939,"fUST",-300.0,0.00022311,2,"2025-05-21T20:29:14.939",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870840,1747859354960,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.960",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870841,1747859354984,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:14.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870842,1747859355005,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.005",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870843,1747859355027,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.027",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870844,1747859355047,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.047",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870845,1747859355068,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.068",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870846,1747859355087,"fUST",-235.92462203,0.00022311,2,"2025-05-21T20:29:15.087",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870847,1747859355108,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870848,1747859355129,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.129",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870849,1747859355151,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.151",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870850,1747859355172,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.172",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870851,1747859355194,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.194",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870852,1747859355214,"fUST",-249.19350403,0.00022311,2,"2025-05-21T20:29:15.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870853,1747859355234,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.234",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870854,1747859355255,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.255",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870855,1747859355275,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.275",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870856,1747859355297,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870857,1747859355318,"fUST",-489.35,0.00022311,2,"2025-05-21T20:29:15.318",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870858,1747859355339,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:15.339",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870859,1747859355359,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.359",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870860,1747859355378,"fUST",-393.74245631,0.00022311,2,"2025-05-21T20:29:15.378",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870861,1747859355399,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.399",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870862,1747859355419,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.419",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870863,1747859355440,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.440",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870864,1747859355461,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.461",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870865,1747859355484,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.484",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870866,1747859355506,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.506",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870867,1747859355526,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.526",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870868,1747859355547,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.547",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870869,1747859355568,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.568",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870870,1747859355589,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.589",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870871,1747859355609,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.609",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870872,1747859355630,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.630",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870873,1747859355652,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.652",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870874,1747859355673,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.673",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870875,1747859355694,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.694",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870876,1747859355714,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.714",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870877,1747859355736,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.736",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870878,1747859355757,"fUST",-404.26724191,0.00022311,2,"2025-05-21T20:29:15.757",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870879,1747859355777,"fUST",-433.50589293,0.00022311,2,"2025-05-21T20:29:15.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870880,1747859355798,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870881,1747859355820,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870882,1747859355841,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870883,1747859355863,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.863",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870884,1747859355885,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.885",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870885,1747859355907,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.907",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870886,1747859355928,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:15.928",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870887,1747859355949,"fUST",-341.82940678,0.00022311,2,"2025-05-21T20:29:15.949",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870888,1747859355970,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.970",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870889,1747859355990,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:15.990",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870890,1747859356011,"fUST",-400.56647632,0.00022311,2,"2025-05-21T20:29:16.011",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870891,1747859356032,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.032",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870892,1747859356053,"fUST",-401.24960383,0.00022311,2,"2025-05-21T20:29:16.053",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870893,1747859356074,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.074",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870894,1747859356100,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870895,1747859356121,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:16.121",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870896,1747859356142,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.142",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870897,1747859356164,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:16.164",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870898,1747859356187,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.187",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870899,1747859356207,"fUST",-277.62882992,0.00022311,2,"2025-05-21T20:29:16.207",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870900,1747859356228,"fUST",-421.59719,0.00022311,2,"2025-05-21T20:29:16.228",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870901,1747859356250,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.250",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870902,1747859356270,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.270",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870903,1747859356293,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:16.293",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870904,1747859356314,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.314",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870905,1747859356335,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870906,1747859356359,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.359",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870907,1747859356381,"fUST",-350.0,0.00022311,2,"2025-05-21T20:29:16.381",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870908,1747859356405,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:16.405",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870909,1747859356426,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.426",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870910,1747859356447,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.447",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870911,1747859356469,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:16.469",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870912,1747859356492,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870913,1747859356514,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.514",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870914,1747859356538,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.538",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870915,1747859356562,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.562",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870916,1747859356583,"fUST",-221.32490323,0.00022311,2,"2025-05-21T20:29:16.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870917,1747859356604,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.604",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870918,1747859356625,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.625",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870919,1747859356649,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.649",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870920,1747859356671,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.671",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870921,1747859356691,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.691",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870922,1747859356712,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870923,1747859356733,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.733",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870924,1747859356754,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870925,1747859356774,"fUST",-454.38794755,0.00022311,2,"2025-05-21T20:29:16.774",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870926,1747859356796,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.796",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870927,1747859356816,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:16.816",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870928,1747859356836,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.836",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870929,1747859356856,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:16.856",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870930,1747859356876,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:16.876",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870931,1747859356898,"fUST",-195.09226615,0.00022311,2,"2025-05-21T20:29:16.898",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870932,1747859357341,"fUST",-430.0,0.0002231,2,"2025-05-21T20:29:17.341",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870933,1747859357364,"fUST",-371.62773385,0.00022311,2,"2025-05-21T20:29:17.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870934,1747859357385,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.385",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870935,1747859357405,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:17.405",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870936,1747859357425,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.425",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870937,1747859357445,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.445",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870938,1747859357466,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:17.466",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870939,1747859357491,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:17.491",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870940,1747859357511,"fUST",-450.0,0.00022311,2,"2025-05-21T20:29:17.511",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870941,1747859357534,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.534",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870942,1747859357556,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.556",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870943,1747859357578,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870944,1747859357599,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.599",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870945,1747859357621,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870946,1747859357643,"fUST",-509.93442164,0.00022311,2,"2025-05-21T20:29:17.643",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870947,1747859357663,"fUST",-366.92,0.00022311,2,"2025-05-21T20:29:17.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870948,1747859357684,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.684",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870949,1747859357706,"fUST",-494.83404004,0.00022311,2,"2025-05-21T20:29:17.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870950,1747859357729,"fUST",-509.69,0.00022311,2,"2025-05-21T20:29:17.729",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870951,1747859357752,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.752",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870952,1747859357775,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.775",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870953,1747859357798,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870954,1747859357820,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870955,1747859357841,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870956,1747859357862,"fUST",-504.75,0.00022311,2,"2025-05-21T20:29:17.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870957,1747859357884,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.884",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870958,1747859357907,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.907",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870959,1747859357929,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870960,1747859357952,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.952",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870961,1747859357973,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:17.973",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870962,1747859357993,"fUST",-506.45264645,0.00022311,2,"2025-05-21T20:29:17.993",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870963,1747859358015,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.015",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870964,1747859358036,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:18.036",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870965,1747859358057,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870966,1747859358078,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.078",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870967,1747859358100,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870968,1747859358121,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:18.121",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870969,1747859358144,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870970,1747859358166,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:18.166",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870971,1747859358187,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.187",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870972,1747859358210,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870973,1747859358231,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.231",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870974,1747859358255,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.255",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870975,1747859358282,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.282",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870976,1747859358307,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870977,1747859358330,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.330",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870978,1747859358353,"fUST",-473.4,0.00022311,2,"2025-05-21T20:29:18.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870979,1747859358376,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.376",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870980,1747859358401,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.401",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870981,1747859358424,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870982,1747859358448,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.448",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870983,1747859358476,"fUST",-430.25563385,0.00022311,2,"2025-05-21T20:29:18.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870984,1747859358500,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.500",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870985,1747859358523,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.523",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870986,1747859358546,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.546",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870987,1747859358570,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.570",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870988,1747859358592,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.592",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870989,1747859358615,"fUST",-400.0,0.00022311,2,"2025-05-21T20:29:18.615",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870990,1747859358638,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.638",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870991,1747859358660,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870992,1747859358681,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870993,1747859358702,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870994,1747859358725,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.725",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870995,1747859358746,"fUST",-401.6623163,0.00022311,2,"2025-05-21T20:29:18.746",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870996,1747859358768,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.768",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870997,1747859358788,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.788",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870998,1747859358809,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.809",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361870999,1747859358831,"fUST",-915.25,0.00022311,2,"2025-05-21T20:29:18.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871000,1747859358851,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.851",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871001,1747859358874,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.874",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871002,1747859358895,"fUST",-300.0,0.00022311,2,"2025-05-21T20:29:18.895",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871003,1747859358917,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.917",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871004,1747859358940,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.940",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871005,1747859358962,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.962",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871006,1747859358984,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:18.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871007,1747859359006,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.006",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871008,1747859359028,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.028",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871009,1747859359049,"fUST",-173.66318835,0.00022311,2,"2025-05-21T20:29:19.049",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871010,1747859359070,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.070",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871011,1747859359092,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.092",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871012,1747859359114,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.114",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871013,1747859359136,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.136",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871014,1747859359157,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.157",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871015,1747859359180,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:19.180",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871016,1747859359203,"fUST",-242.4648664,0.00022312,4,"2025-05-21T20:29:19.203",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871017,1747859359225,"fUST",-500.0,0.00022312,2,"2025-05-21T20:29:19.225",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871018,1747859359247,"fUST",-500.0,0.00022312,2,"2025-05-21T20:29:19.247",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871019,1747859359270,"fUST",-504.75,0.00022312,2,"2025-05-21T20:29:19.270",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871020,1747859359295,"fUST",-500.0,0.00022312,2,"2025-05-21T20:29:19.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871021,1747859359318,"fUST",-1593.32,0.00022313,2,"2025-05-21T20:29:19.318",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871022,1747859359341,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.341",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871023,1747859359364,"fUST",-218.47,0.00022313,2,"2025-05-21T20:29:19.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871024,1747859359385,"fUST",-150.26,0.00022313,2,"2025-05-21T20:29:19.385",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871025,1747859359406,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.406",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871026,1747859359428,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.428",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871027,1747859359452,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871028,1747859359606,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.606",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871029,1747859359629,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.629",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871030,1747859359655,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.655",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871031,1747859359676,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.676",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871032,1747859359697,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.697",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871033,1747859359720,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.720",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871034,1747859359743,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.743",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871035,1747859359766,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.766",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871036,1747859359790,"fUST",-450.0,0.00022313,2,"2025-05-21T20:29:19.790",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871037,1747859359812,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871038,1747859359835,"fUST",-450.0,0.00022313,2,"2025-05-21T20:29:19.835",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871039,1747859359856,"fUST",-427.50915335,0.00022313,2,"2025-05-21T20:29:19.856",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871040,1747859359877,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.877",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871041,1747859359899,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871042,1747859359920,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.920",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871043,1747859359942,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.942",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871044,1747859359964,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.964",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871045,1747859359985,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:19.985",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871046,1747859360007,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871047,1747859360029,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.029",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871048,1747859360051,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.051",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871049,1747859360073,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.073",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871050,1747859360094,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.094",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871051,1747859360115,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.115",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871052,1747859360138,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.138",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871053,1747859360158,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.158",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871054,1747859360179,"fUST",-534.95,0.00022313,2,"2025-05-21T20:29:20.179",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871055,1747859360202,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.202",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871056,1747859360223,"fUST",-400.0,0.00022313,2,"2025-05-21T20:29:20.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871057,1747859360244,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.244",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871058,1747859360266,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.266",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871059,1747859360287,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871060,1747859360308,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.308",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871061,1747859360329,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.329",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871062,1747859360352,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.352",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871063,1747859360374,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.374",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871064,1747859360395,"fUST",-400.57970592,0.00022313,2,"2025-05-21T20:29:20.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871065,1747859360418,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.418",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871066,1747859360441,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.441",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871067,1747859360465,"fUST",-381.41467323,0.00022313,2,"2025-05-21T20:29:20.465",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871068,1747859360489,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.489",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871069,1747859360511,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.511",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871070,1747859360536,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.536",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871071,1747859360561,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.561",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871072,1747859360584,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871073,1747859360607,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.607",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871074,1747859360629,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.629",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871075,1747859360652,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.652",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871076,1747859360674,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.674",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871077,1747859360697,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.697",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871078,1747859360719,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.719",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871079,1747859360742,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.742",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871080,1747859360764,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.764",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871081,1747859360788,"fUST",-450.0,0.00022313,2,"2025-05-21T20:29:20.788",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871082,1747859360809,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.809",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871083,1747859360830,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.830",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871084,1747859360852,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.852",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871085,1747859360874,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.874",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871086,1747859360897,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.897",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871087,1747859360919,"fUST",-450.0,0.00022313,2,"2025-05-21T20:29:20.919",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871088,1747859360942,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.942",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871089,1747859360964,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.964",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871090,1747859360986,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:20.986",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871091,1747859361007,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871092,1747859361030,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.030",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871093,1747859361052,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.052",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871094,1747859361074,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.074",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871095,1747859361096,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871096,1747859361118,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.118",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871097,1747859361140,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.140",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871098,1747859361160,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.160",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871099,1747859361182,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.182",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871100,1747859361203,"fUST",-430.0,0.00022313,2,"2025-05-21T20:29:21.203",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871101,1747859361224,"fUST",-434.28102986,0.00022313,2,"2025-05-21T20:29:21.224",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871102,1747859361244,"fUST",-434.43633773,0.00022313,2,"2025-05-21T20:29:21.244",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871103,1747859361265,"fUST",-366.8590598,0.00022373,2,"2025-05-21T20:29:21.265",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871104,1747859361288,"fUST",-500.57666669,0.00022373,2,"2025-05-21T20:29:21.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871105,1747859361308,"fUST",-500.0,0.00022373,2,"2025-05-21T20:29:21.308",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871106,1747859361328,"fUST",-504.95411463,0.00022373,2,"2025-05-21T20:29:21.328",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871107,1747859361349,"fUST",-506.04841963,0.00022373,2,"2025-05-21T20:29:21.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871108,1747859361369,"fUST",-1411.46456692,0.00022428,2,"2025-05-21T20:29:21.369",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871109,1747859361394,"fUST",-2102.7778143,0.00022452,7,"2025-05-21T20:29:21.394",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871110,1747859361415,"fUST",-500.0,0.00022465,2,"2025-05-21T20:29:21.415",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871111,1747859361435,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871112,1747859361458,"fUST",-486.52,0.00022465,2,"2025-05-21T20:29:21.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871113,1747859361486,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.486",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871114,1747859361507,"fUST",-539.07,0.00022465,2,"2025-05-21T20:29:21.507",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871115,1747859361531,"fUST",-553.96,0.00022465,2,"2025-05-21T20:29:21.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871116,1747859361552,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.552",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871117,1747859361578,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871118,1747859361598,"fUST",-314.7704918,0.00022465,2,"2025-05-21T20:29:21.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871119,1747859361619,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.619",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871120,1747859361642,"fUST",-539.39,0.00022465,2,"2025-05-21T20:29:21.642",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871121,1747859361663,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871122,1747859361685,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.685",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871123,1747859361707,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871124,1747859361728,"fUST",-567.11,0.00022465,2,"2025-05-21T20:29:21.728",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871125,1747859361750,"fUST",-536.01,0.00022465,2,"2025-05-21T20:29:21.750",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871126,1747859361771,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.771",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871127,1747859361793,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871128,1747859361814,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.814",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871129,1747859361835,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.835",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871130,1747859361857,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.857",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871131,1747859361879,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:21.879",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871132,1747859362008,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:22.008",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871133,1747859362030,"fUST",-179.75,0.00022465,2,"2025-05-21T20:29:22.030",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871134,1747859362054,"fUST",-430.0,0.00022465,2,"2025-05-21T20:29:22.054",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871135,1747859362075,"fUST",-3148.95120874,0.00022484,2,"2025-05-21T20:29:22.075",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871136,1747859362097,"fUST",-2212.0,0.000225,30,"2025-05-21T20:29:22.097",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871137,1747859362117,"fUST",-230.50659852,0.00022583,2,"2025-05-21T20:29:22.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871138,1747859362136,"fUST",-370.0,0.00022583,2,"2025-05-21T20:29:22.136",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871139,1747859362155,"fUST",-421.6169836,0.00022583,2,"2025-05-21T20:29:22.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871140,1747859362175,"fUST",-321.9,0.00022584,2,"2025-05-21T20:29:22.175",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871141,1747859362196,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.196",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871142,1747859362216,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.216",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871143,1747859362236,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871144,1747859362257,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871145,1747859362279,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.279",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871146,1747859362299,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.299",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871147,1747859362321,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.321",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871148,1747859362341,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.341",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871149,1747859362361,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.361",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871150,1747859362382,"fUST",-371.95818055,0.00022584,2,"2025-05-21T20:29:22.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871151,1747859362402,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.402",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871152,1747859362423,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.423",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871153,1747859362442,"fUST",-437.06680584,0.00022584,2,"2025-05-21T20:29:22.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871154,1747859362465,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.465",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871155,1747859362488,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.488",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871156,1747859362511,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.511",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871157,1747859362534,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.534",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871158,1747859362554,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.554",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871159,1747859362575,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.575",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871160,1747859362598,"fUST",-296.68,0.00022584,2,"2025-05-21T20:29:22.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871161,1747859362619,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.619",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871162,1747859362641,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.641",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871163,1747859362663,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871164,1747859362683,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.683",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871165,1747859362704,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.704",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871166,1747859362725,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.725",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871167,1747859362747,"fUST",-504.75,0.00022584,2,"2025-05-21T20:29:22.747",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871168,1747859362768,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.768",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871169,1747859362793,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871170,1747859362815,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.815",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871171,1747859362836,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.836",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871172,1747859362858,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.858",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871173,1747859362880,"fUST",-429.89658179,0.00022584,2,"2025-05-21T20:29:22.880",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871174,1747859362901,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.901",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871175,1747859362923,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.923",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871176,1747859362944,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.944",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871177,1747859362966,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871178,1747859362988,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:22.988",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871179,1747859363008,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.008",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871180,1747859363030,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.030",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871181,1747859363052,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.052",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871182,1747859363072,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.072",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871183,1747859363093,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.093",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871184,1747859363113,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.113",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871185,1747859363134,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.134",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871186,1747859363156,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.156",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871187,1747859363179,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.179",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871188,1747859363200,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.200",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871189,1747859363221,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.221",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871190,1747859363242,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.242",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871191,1747859363264,"fUST",-353.32,0.00022584,2,"2025-05-21T20:29:23.264",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871192,1747859363286,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871193,1747859363307,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871194,1747859363330,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.330",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871195,1747859363351,"fUST",-433.17532737,0.00022584,2,"2025-05-21T20:29:23.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871196,1747859363373,"fUST",-420.51,0.00022584,2,"2025-05-21T20:29:23.373",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871197,1747859363396,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.396",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871198,1747859363419,"fUST",-345.11,0.00022584,2,"2025-05-21T20:29:23.419",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871199,1747859363441,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.441",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871200,1747859363467,"fUST",-324.55,0.00022584,2,"2025-05-21T20:29:23.467",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871201,1747859363490,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.490",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871202,1747859363513,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.513",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871203,1747859363538,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.538",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871204,1747859363564,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.564",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871205,1747859363584,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871206,1747859363606,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.606",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871207,1747859363627,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871208,1747859363648,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.648",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871209,1747859363671,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.671",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871210,1747859363692,"fUST",-573.90453187,0.00022584,2,"2025-05-21T20:29:23.692",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871211,1747859363714,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.714",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871212,1747859363735,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.735",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871213,1747859363756,"fUST",-430.0,0.00022584,2,"2025-05-21T20:29:23.756",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871214,1747859363778,"fUST",-199.12,0.00022584,2,"2025-05-21T20:29:23.778",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871215,1747859363801,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:23.801",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871216,1747859363824,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:23.824",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871217,1747859363845,"fUST",-443.22463869,0.00022585,2,"2025-05-21T20:29:23.845",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871218,1747859363866,"fUST",-436.02310407,0.00022585,2,"2025-05-21T20:29:23.866",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871219,1747859363887,"fUST",-436.00544376,0.00022585,2,"2025-05-21T20:29:23.887",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871220,1747859363908,"fUST",-404.51978801,0.00022585,2,"2025-05-21T20:29:23.908",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871221,1747859363929,"fUST",-436.35092718,0.00022585,2,"2025-05-21T20:29:23.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871222,1747859363951,"fUST",-441.58536558,0.00022585,2,"2025-05-21T20:29:23.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871223,1747859363973,"fUST",-404.96383769,0.00022585,2,"2025-05-21T20:29:23.973",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871224,1747859363994,"fUST",-430.98,0.00022585,2,"2025-05-21T20:29:23.994",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871225,1747859364015,"fUST",-573.72,0.00022585,2,"2025-05-21T20:29:24.015",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871226,1747859364036,"fUST",-437.71007163,0.00022585,2,"2025-05-21T20:29:24.036",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871227,1747859364059,"fUST",-442.12491051,0.00022585,2,"2025-05-21T20:29:24.059",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871228,1747859364081,"fUST",-321.69857962,0.00022585,2,"2025-05-21T20:29:24.081",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871229,1747859364102,"fUST",-440.87080426,0.00022585,2,"2025-05-21T20:29:24.102",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871230,1747859364123,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.123",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871231,1747859364145,"fUST",-434.90034739,0.00022585,2,"2025-05-21T20:29:24.145",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871232,1747859364298,"fUST",-434.98442167,0.00022585,2,"2025-05-21T20:29:24.298",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871233,1747859364321,"fUST",-435.39002922,0.00022585,2,"2025-05-21T20:29:24.321",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871234,1747859364342,"fUST",-404.0190119,0.00022585,2,"2025-05-21T20:29:24.342",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871235,1747859364364,"fUST",-435.35967499,0.00022585,2,"2025-05-21T20:29:24.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871236,1747859364385,"fUST",-440.26517681,0.00022585,2,"2025-05-21T20:29:24.385",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871237,1747859364407,"fUST",-430.26799731,0.00022585,2,"2025-05-21T20:29:24.407",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871238,1747859364427,"fUST",-464.39286384,0.00022585,2,"2025-05-21T20:29:24.427",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871239,1747859364450,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.450",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871240,1747859364473,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.473",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871241,1747859364498,"fUST",-436.83467389,0.00022585,2,"2025-05-21T20:29:24.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871242,1747859364519,"fUST",-301.11863513,0.00022585,2,"2025-05-21T20:29:24.519",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871243,1747859364543,"fUST",-391.9369699,0.00022585,2,"2025-05-21T20:29:24.543",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871244,1747859364565,"fUST",-441.75737556,0.00022585,2,"2025-05-21T20:29:24.565",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871245,1747859364587,"fUST",-437.69743656,0.00022585,2,"2025-05-21T20:29:24.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871246,1747859364609,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.609",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871247,1747859364631,"fUST",-442.27976292,0.00022585,2,"2025-05-21T20:29:24.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871248,1747859364653,"fUST",-173.74403596,0.00022585,2,"2025-05-21T20:29:24.653",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871249,1747859364675,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.675",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871250,1747859364698,"fUST",-385.12348697,0.00022585,2,"2025-05-21T20:29:24.698",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871251,1747859364719,"fUST",-406.22800147,0.00022585,2,"2025-05-21T20:29:24.719",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871252,1747859364741,"fUST",-441.65195025,0.00022585,2,"2025-05-21T20:29:24.741",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871253,1747859364762,"fUST",-435.71153475,0.00022585,2,"2025-05-21T20:29:24.762",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871254,1747859364784,"fUST",-450.61347512,0.00022585,2,"2025-05-21T20:29:24.784",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871255,1747859364807,"fUST",-440.39180069,0.00022585,2,"2025-05-21T20:29:24.807",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871256,1747859364829,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.829",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871257,1747859364852,"fUST",-434.63568551,0.00022585,2,"2025-05-21T20:29:24.852",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871258,1747859364873,"fUST",-432.34084179,0.00022585,2,"2025-05-21T20:29:24.873",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871259,1747859364895,"fUST",-509.46108759,0.00022585,2,"2025-05-21T20:29:24.895",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871260,1747859364918,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871261,1747859364940,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.940",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871262,1747859364961,"fUST",-401.03096824,0.00022585,2,"2025-05-21T20:29:24.961",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871263,1747859364982,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:24.982",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871264,1747859365002,"fUST",-450.0,0.00022585,2,"2025-05-21T20:29:25.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871265,1747859365023,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871266,1747859365045,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871267,1747859365066,"fUST",-431.08733798,0.00022585,2,"2025-05-21T20:29:25.066",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871268,1747859365089,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.089",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871269,1747859365110,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.110",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871270,1747859365131,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.131",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871271,1747859365152,"fUST",-500.0,0.00022585,2,"2025-05-21T20:29:25.152",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871272,1747859365173,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.173",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871273,1747859365195,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871274,1747859365218,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.218",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871275,1747859365239,"fUST",-491.79572484,0.00022585,2,"2025-05-21T20:29:25.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871276,1747859365261,"fUST",-364.46703473,0.00022585,2,"2025-05-21T20:29:25.261",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871277,1747859365281,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.281",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871278,1747859365304,"fUST",-470.0,0.00022585,2,"2025-05-21T20:29:25.304",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871279,1747859365328,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.328",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871280,1747859365349,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871281,1747859365370,"fUST",-331.50666071,0.00022585,2,"2025-05-21T20:29:25.370",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871282,1747859365391,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871283,1747859365414,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871284,1747859365435,"fUST",-357.49351454,0.00022585,2,"2025-05-21T20:29:25.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871285,1747859365457,"fUST",-450.0,0.00022585,2,"2025-05-21T20:29:25.457",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871286,1747859365484,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.484",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871287,1747859365505,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.505",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871288,1747859365526,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.526",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871289,1747859365549,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.549",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871290,1747859365571,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.571",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871291,1747859365593,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.593",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871292,1747859365614,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.614",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871293,1747859365638,"fUST",-566.72,0.00022585,2,"2025-05-21T20:29:25.638",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871294,1747859365660,"fUST",-237.12,0.00022585,2,"2025-05-21T20:29:25.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871295,1747859365681,"fUST",-320.0,0.00022585,2,"2025-05-21T20:29:25.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871296,1747859365702,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871297,1747859365723,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.723",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871298,1747859365745,"fUST",-500.0,0.00022585,2,"2025-05-21T20:29:25.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871299,1747859365766,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.766",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871300,1747859365787,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.787",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871301,1747859365808,"fUST",-366.20644571,0.00022585,2,"2025-05-21T20:29:25.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871302,1747859365831,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871303,1747859365851,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:25.851",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871304,1747859365872,"fUST",-421.25219529,0.00022585,2,"2025-05-21T20:29:25.872",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871305,1747859365895,"fUST",-432.76999062,0.00022585,2,"2025-05-21T20:29:25.895",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871306,1747859365916,"fUST",-370.0,0.00022585,2,"2025-05-21T20:29:25.916",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871307,1747859365937,"fUST",-164.89683701,0.00022585,2,"2025-05-21T20:29:25.937",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871308,1747859365958,"fUST",-370.47497841,0.00022585,2,"2025-05-21T20:29:25.958",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871309,1747859365980,"fUST",-504.75,0.00022585,2,"2025-05-21T20:29:25.980",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871310,1747859366002,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871311,1747859366022,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.022",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871312,1747859366045,"fUST",-368.99271537,0.00022585,2,"2025-05-21T20:29:26.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871313,1747859366067,"fUST",-271.24265137,0.00022585,2,"2025-05-21T20:29:26.067",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871314,1747859366087,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.087",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871315,1747859366108,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871316,1747859366129,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.129",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871317,1747859366150,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.150",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871318,1747859366170,"fUST",-196.69943163,0.00022585,2,"2025-05-21T20:29:26.170",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871319,1747859366191,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871320,1747859366213,"fUST",-473.4,0.00022585,2,"2025-05-21T20:29:26.213",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871321,1747859366236,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871322,1747859366257,"fUST",-243.00198354,0.00022585,2,"2025-05-21T20:29:26.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871323,1747859366288,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871324,1747859366315,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871325,1747859366349,"fUST",-420.0,0.00022585,2,"2025-05-21T20:29:26.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871326,1747859366382,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871327,1747859366539,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871328,1747859366566,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.566",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871329,1747859366589,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.589",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871330,1747859366612,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.612",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871331,1747859366633,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.633",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871332,1747859366654,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.654",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871333,1747859366675,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.675",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871334,1747859366695,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.695",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871335,1747859366717,"fUST",-915.25,0.00022585,2,"2025-05-21T20:29:26.717",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871336,1747859366738,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.738",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871337,1747859366758,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.758",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871338,1747859366778,"fUST",-310.20887027,0.00022585,2,"2025-05-21T20:29:26.778",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871339,1747859366799,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871340,1747859366818,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.818",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871341,1747859366838,"fUST",-370.0,0.00022585,2,"2025-05-21T20:29:26.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871342,1747859366858,"fUST",-630.1418571,0.00022585,2,"2025-05-21T20:29:26.858",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871343,1747859366878,"fUST",-470.0,0.00022585,2,"2025-05-21T20:29:26.878",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871344,1747859366898,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.898",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871345,1747859366918,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871346,1747859366937,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:26.937",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871347,1747859366957,"fUST",-400.0,0.00022585,2,"2025-05-21T20:29:26.957",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871348,1747859366976,"fUST",-320.0,0.00022585,2,"2025-05-21T20:29:26.976",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871349,1747859366996,"fUST",-442.41891775,0.00022585,2,"2025-05-21T20:29:26.996",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871350,1747859367015,"fUST",-500.0,0.00022586,2,"2025-05-21T20:29:27.015",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871351,1747859367035,"fUST",-500.0,0.00022586,2,"2025-05-21T20:29:27.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871352,1747859367057,"fUST",-504.75,0.00022586,2,"2025-05-21T20:29:27.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871353,1747859367077,"fUST",-1593.32,0.00022587,2,"2025-05-21T20:29:27.077",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871354,1747859367097,"fUST",-428.18158049,0.00022587,2,"2025-05-21T20:29:27.097",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871355,1747859367117,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871356,1747859367140,"fUST",-432.7624533,0.00022587,2,"2025-05-21T20:29:27.140",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871357,1747859367161,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.161",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871358,1747859367184,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.184",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871359,1747859367204,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.204",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871360,1747859367224,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.224",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871361,1747859367246,"fUST",-511.36743639,0.00022587,2,"2025-05-21T20:29:27.246",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871362,1747859367267,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.267",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871363,1747859367291,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.291",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871364,1747859367311,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.311",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871365,1747859367331,"fUST",-450.0,0.00022587,2,"2025-05-21T20:29:27.331",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871366,1747859367351,"fUST",-382.79154148,0.00022587,2,"2025-05-21T20:29:27.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871367,1747859367372,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.372",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871368,1747859367393,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.393",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871369,1747859367415,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.415",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871370,1747859367435,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871371,1747859367455,"fUST",-190.56416107,0.00022587,2,"2025-05-21T20:29:27.455",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871372,1747859367477,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871373,1747859367498,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871374,1747859367521,"fUST",-534.95,0.00022587,2,"2025-05-21T20:29:27.521",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871375,1747859367543,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.543",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871376,1747859367567,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.567",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871377,1747859367589,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.589",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871378,1747859367611,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871379,1747859367634,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.634",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871380,1747859367657,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.657",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871381,1747859367680,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.680",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871382,1747859367701,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.701",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871383,1747859367722,"fUST",-370.0,0.00022587,2,"2025-05-21T20:29:27.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871384,1747859367744,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.744",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871385,1747859367766,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.766",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871386,1747859367788,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.788",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871387,1747859367809,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.809",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871388,1747859367833,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.833",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871389,1747859367856,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.856",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871390,1747859367878,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.878",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871391,1747859367899,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871392,1747859367920,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.920",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871393,1747859367941,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.941",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871394,1747859367962,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.962",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871395,1747859367984,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:27.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871396,1747859368006,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.006",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871397,1747859368027,"fUST",-320.0,0.00022587,2,"2025-05-21T20:29:28.027",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871398,1747859368048,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871399,1747859368069,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.069",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871400,1747859368091,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.091",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871401,1747859368113,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.113",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871402,1747859368136,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.136",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871403,1747859368159,"fUST",-546.56,0.00022587,2,"2025-05-21T20:29:28.159",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871404,1747859368183,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871405,1747859368205,"fUST",-320.0,0.00022587,2,"2025-05-21T20:29:28.205",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871406,1747859368228,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.228",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871407,1747859368253,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.253",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871408,1747859368276,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.276",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871409,1747859368302,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.302",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871410,1747859368325,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871411,1747859368347,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.347",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871412,1747859368370,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.370",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871413,1747859368391,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871414,1747859368413,"fUST",-430.0,0.00022587,2,"2025-05-21T20:29:28.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871415,1747859368434,"fUST",-2200.73981926,0.000226,7,"2025-05-21T20:29:28.434",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871416,1747859368458,"fUST",-2102.7778143,0.00022624,7,"2025-05-21T20:29:28.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871417,1747859368480,"fUST",-500.0,0.00022739,2,"2025-05-21T20:29:28.480",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871418,1747859368504,"fUST",-501.67,0.00022739,2,"2025-05-21T20:29:28.504",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871419,1747859368630,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.630",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871420,1747859368654,"fUST",-553.96,0.00022739,2,"2025-05-21T20:29:28.654",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871421,1747859368676,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.676",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871422,1747859368699,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.699",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871423,1747859368722,"fUST",-539.39,0.00022739,2,"2025-05-21T20:29:28.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871424,1747859368744,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.744",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871425,1747859368767,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.767",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871426,1747859368791,"fUST",-567.11,0.00022739,2,"2025-05-21T20:29:28.791",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871427,1747859368814,"fUST",-536.01,0.00022739,2,"2025-05-21T20:29:28.814",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871428,1747859368837,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.837",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871429,1747859368861,"fUST",-193.43,0.00022739,2,"2025-05-21T20:29:28.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871430,1747859368883,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871431,1747859368906,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871432,1747859368928,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.928",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871433,1747859368953,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.953",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871434,1747859368976,"fUST",-430.0,0.00022739,2,"2025-05-21T20:29:28.976",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871435,1747859369004,"fUST",-2102.7778143,0.00022797,7,"2025-05-21T20:29:29.004",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871436,1747859369027,"fUST",-171.77017257,0.00022804,5,"2025-05-21T20:29:29.027",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871437,1747859369051,"fUST",-156.58770561,0.00022804,5,"2025-05-21T20:29:29.051",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871438,1747859369077,"fUST",-351.56538245,0.00022858,2,"2025-05-21T20:29:29.077",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871439,1747859369100,"fUST",-443.92331763,0.00022858,2,"2025-05-21T20:29:29.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871440,1747859369124,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.124",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871441,1747859369147,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.147",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871442,1747859369171,"fUST",-400.0,0.00022858,2,"2025-05-21T20:29:29.171",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871443,1747859369192,"fUST",-400.0,0.00022858,2,"2025-05-21T20:29:29.192",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871444,1747859369214,"fUST",-450.0,0.00022858,2,"2025-05-21T20:29:29.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871445,1747859369235,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.235",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871446,1747859369258,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.258",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871447,1747859369281,"fUST",-174.01368691,0.00022858,2,"2025-05-21T20:29:29.281",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871448,1747859369304,"fUST",-436.69430599,0.00022858,2,"2025-05-21T20:29:29.304",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871449,1747859369327,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.327",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871450,1747859369349,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871451,1747859369374,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.374",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871452,1747859369397,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.397",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871453,1747859369422,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871454,1747859369448,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.448",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871455,1747859369476,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871456,1747859369502,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.502",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871457,1747859369528,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.528",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871458,1747859369556,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.556",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871459,1747859369583,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871460,1747859369606,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.606",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871461,1747859369631,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871462,1747859369656,"fUST",-292.48,0.00022858,2,"2025-05-21T20:29:29.656",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871463,1747859369679,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.679",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871464,1747859369703,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.703",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871465,1747859369726,"fUST",-456.8460419,0.00022858,2,"2025-05-21T20:29:29.726",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871466,1747859369749,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.749",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871467,1747859369773,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.773",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871468,1747859369799,"fUST",-450.0,0.00022858,2,"2025-05-21T20:29:29.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871469,1747859369822,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.822",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871470,1747859369846,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.846",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871471,1747859369869,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.869",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871472,1747859369893,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.893",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871473,1747859369915,"fUST",-450.0,0.00022858,2,"2025-05-21T20:29:29.915",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871474,1747859369937,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.937",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871475,1747859369960,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.960",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871476,1747859369983,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:29.983",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871477,1747859370005,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.005",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871478,1747859370028,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.028",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871479,1747859370051,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.051",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871480,1747859370072,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.072",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871481,1747859370095,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.095",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871482,1747859370117,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871483,1747859370139,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871484,1747859370161,"fUST",-430.0,0.00022858,2,"2025-05-21T20:29:30.161",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871485,1747859370183,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871486,1747859370204,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.204",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871487,1747859370226,"fUST",-470.0,0.00022859,2,"2025-05-21T20:29:30.226",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871488,1747859370248,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.248",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871489,1747859370269,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.269",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871490,1747859370292,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.292",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871491,1747859370312,"fUST",-420.36166965,0.00022859,2,"2025-05-21T20:29:30.312",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871492,1747859370333,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871493,1747859370357,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871494,1747859370380,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.380",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871495,1747859370406,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.406",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871496,1747859370432,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.432",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871497,1747859370459,"fUST",-433.56179786,0.00022859,2,"2025-05-21T20:29:30.459",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871498,1747859370487,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.487",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871499,1747859370519,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.519",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871500,1747859370550,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.550",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871501,1747859370574,"fUST",-467.52,0.00022859,2,"2025-05-21T20:29:30.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871502,1747859370598,"fUST",-450.0,0.00022859,2,"2025-05-21T20:29:30.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871503,1747859370623,"fUST",-566.72,0.00022859,2,"2025-05-21T20:29:30.623",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871504,1747859370644,"fUST",-521.27450594,0.00022859,2,"2025-05-21T20:29:30.644",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871505,1747859370667,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.667",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871506,1747859370689,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871507,1747859370816,"fUST",-215.54966305,0.00022859,2,"2025-05-21T20:29:30.816",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871508,1747859370839,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:30.839",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871509,1747859370861,"fUST",-504.75,0.00022859,2,"2025-05-21T20:29:30.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871510,1747859370883,"fUST",-368.37370647,0.00022859,2,"2025-05-21T20:29:30.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871511,1747859371242,"fUST",-500.0,0.00021864,2,"2025-05-21T20:29:31.242",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871512,1747859371262,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:31.262",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871513,1747859371282,"fUST",-430.0,0.00022311,2,"2025-05-21T20:29:31.282",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871514,1747859371305,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:31.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871515,1747859371324,"fUST",-430.0,0.00022585,2,"2025-05-21T20:29:31.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871516,1747859371345,"fUST",-61.62629353,0.00022859,2,"2025-05-21T20:29:31.345",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871517,1747859371366,"fUST",-252.29704008,0.00022859,2,"2025-05-21T20:29:31.366",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871518,1747859371387,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:31.387",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871519,1747859371408,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:31.408",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871520,1747859371429,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:31.429",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871521,1747859371449,"fUST",-405.40279732,0.00022859,2,"2025-05-21T20:29:31.449",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871522,1747859371477,"fUST",-473.4,0.00022859,2,"2025-05-21T20:29:31.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871523,1747859371510,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:31.510",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871524,1747859371531,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:31.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871525,1747859371554,"fUST",-438.90799441,0.00022859,2,"2025-05-21T20:29:31.554",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871526,1747859371575,"fUST",-915.25,0.00022859,2,"2025-05-21T20:29:31.575",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871527,1747859371598,"fUST",-430.0,0.00022859,2,"2025-05-21T20:29:31.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871528,1747859371619,"fUST",-801.75575586,0.0002286,2,"2025-05-21T20:29:31.619",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871529,1747859371640,"fUST",-250.16,0.00022861,2,"2025-05-21T20:29:31.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871530,1747859371663,"fUST",-344.92622124,0.00022861,2,"2025-05-21T20:29:31.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871531,1747859371685,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.685",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871532,1747859371707,"fUST",-514.68690321,0.00022861,2,"2025-05-21T20:29:31.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871533,1747859371728,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.728",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871534,1747859371750,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.750",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871535,1747859371771,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.771",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871536,1747859371793,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871537,1747859371816,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.816",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871538,1747859371838,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871539,1747859371861,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871540,1747859371883,"fUST",-239.42145032,0.00022861,2,"2025-05-21T20:29:31.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871541,1747859371904,"fUST",-534.95,0.00022861,2,"2025-05-21T20:29:31.904",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871542,1747859371925,"fUST",-423.44,0.00022861,2,"2025-05-21T20:29:31.925",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871543,1747859371946,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.946",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871544,1747859371969,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.969",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871545,1747859371990,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:31.990",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871546,1747859372011,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.011",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871547,1747859372033,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.033",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871548,1747859372055,"fUST",-9.94698583,0.00022861,2,"2025-05-21T20:29:32.055",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871549,1747859372087,"fUST",-420.05301417,0.00022861,2,"2025-05-21T20:29:32.087",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871550,1747859372111,"fUST",-448.67593375,0.00022861,2,"2025-05-21T20:29:32.111",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871551,1747859372132,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.132",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871552,1747859372153,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.153",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871553,1747859372181,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.181",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871554,1747859372202,"fUST",-342.72611491,0.00022861,2,"2025-05-21T20:29:32.202",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871555,1747859372226,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.226",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871556,1747859372249,"fUST",-504.42560679,0.00022861,2,"2025-05-21T20:29:32.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871557,1747859372271,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.271",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871558,1747859372293,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.293",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871559,1747859372315,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871560,1747859372339,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.339",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871561,1747859372362,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.362",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871562,1747859372384,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.384",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871563,1747859372407,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.407",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871564,1747859372428,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.428",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871565,1747859372451,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.451",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871566,1747859372474,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.474",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871567,1747859372497,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.497",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871568,1747859372520,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871569,1747859372676,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.676",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871570,1747859372699,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.699",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871571,1747859372722,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871572,1747859372743,"fUST",-430.0,0.00022861,2,"2025-05-21T20:29:32.743",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871573,1747859372764,"fUST",-500.0,0.00022874,2,"2025-05-21T20:29:32.764",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871574,1747859372784,"fUST",-500.0,0.00022902,2,"2025-05-21T20:29:32.784",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871575,1747859372807,"fUST",-500.0,0.00022902,2,"2025-05-21T20:29:32.807",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871576,1747859372828,"fUST",-420.0,0.00022919,2,"2025-05-21T20:29:32.828",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871577,1747859372848,"fUST",-500.0,0.00022925,2,"2025-05-21T20:29:32.848",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871578,1747859372869,"fUST",-500.0,0.00022925,2,"2025-05-21T20:29:32.869",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871579,1747859372894,"fUST",-2102.7778143,0.00022969,8,"2025-05-21T20:29:32.894",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871580,1747859372915,"fUST",-500.0,0.00023,30,"2025-05-21T20:29:32.915",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871581,1747859372936,"fUST",-500.0,0.00023,30,"2025-05-21T20:29:32.936",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871582,1747859372958,"fUST",-500.0,0.00023,30,"2025-05-21T20:29:32.958",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871583,1747859372989,"fUST",-580.1745725,0.00023,30,"2025-05-21T20:29:32.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871584,1747859373010,"fUST",-500.0,0.00023,30,"2025-05-21T20:29:33.010",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871585,1747859373035,"fUST",-500.0,0.00023002,2,"2025-05-21T20:29:33.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871586,1747859373058,"fUST",-500.0,0.00023002,2,"2025-05-21T20:29:33.058",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871587,1747859373080,"fUST",-500.0,0.00023002,2,"2025-05-21T20:29:33.080",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871588,1747859373102,"fUST",-449.22090129,0.00023013,2,"2025-05-21T20:29:33.102",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871589,1747859373125,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.125",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871590,1747859373149,"fUST",-553.96,0.00023013,2,"2025-05-21T20:29:33.149",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871591,1747859373172,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.172",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871592,1747859373194,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.194",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871593,1747859373217,"fUST",-539.39,0.00023013,2,"2025-05-21T20:29:33.217",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871594,1747859373240,"fUST",-281.66,0.00023013,2,"2025-05-21T20:29:33.240",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871595,1747859373263,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.263",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871596,1747859373285,"fUST",-567.11,0.00023013,2,"2025-05-21T20:29:33.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871597,1747859373310,"fUST",-536.01,0.00023013,2,"2025-05-21T20:29:33.310",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871598,1747859373333,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871599,1747859373355,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.355",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871600,1747859373378,"fUST",-375.55,0.00023013,2,"2025-05-21T20:29:33.378",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871601,1747859373402,"fUST",-274.06,0.00023013,2,"2025-05-21T20:29:33.402",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871602,1747859373425,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.425",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871603,1747859373448,"fUST",-430.0,0.00023013,2,"2025-05-21T20:29:33.448",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871604,1747859373472,"fUST",-164.0,0.00023014,7,"2025-05-21T20:29:33.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871605,1747859373498,"fUST",-500.0,0.00023033,2,"2025-05-21T20:29:33.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871606,1747859373524,"fUST",-504.75,0.00023049,2,"2025-05-21T20:29:33.524",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871607,1747859373548,"fUST",-151.0,0.00023049,7,"2025-05-21T20:29:33.548",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871608,1747859373572,"fUST",-500.0,0.0002305,2,"2025-05-21T20:29:33.572",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871609,1747859373595,"fUST",-500.0,0.0002305,2,"2025-05-21T20:29:33.595",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871610,1747859373617,"fUST",-1147.67944802,0.00023082,2,"2025-05-21T20:29:33.617",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871611,1747859373638,"fUST",-155.507,0.00023102,2,"2025-05-21T20:29:33.638",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871612,1747859373661,"fUST",-500.0,0.00023102,2,"2025-05-21T20:29:33.661",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871613,1747859373684,"fUST",-500.0,0.00023102,2,"2025-05-21T20:29:33.684",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871614,1747859373706,"fUST",-500.0,0.00023102,2,"2025-05-21T20:29:33.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871615,1747859373728,"fUST",-500.0,0.00023102,2,"2025-05-21T20:29:33.728",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871616,1747859373751,"fUST",-504.75,0.00023102,2,"2025-05-21T20:29:33.751",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871617,1747859373776,"fUST",-504.75,0.00023102,2,"2025-05-21T20:29:33.776",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871618,1747859373798,"fUST",-415.22696666,0.00023103,2,"2025-05-21T20:29:33.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871619,1747859373820,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:33.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871620,1747859373841,"fUST",-400.36788846,0.00023103,2,"2025-05-21T20:29:33.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871621,1747859373863,"fUST",-500.0,0.00023103,2,"2025-05-21T20:29:33.863",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871622,1747859373884,"fUST",-500.0,0.00023103,2,"2025-05-21T20:29:33.884",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871623,1747859373906,"fUST",-500.0,0.00023103,2,"2025-05-21T20:29:33.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871624,1747859373927,"fUST",-250.85220295,0.00023103,2,"2025-05-21T20:29:33.927",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871625,1747859373948,"fUST",-430.64355529,0.00023103,2,"2025-05-21T20:29:33.948",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871626,1747859373974,"fUST",-170.26730873,0.00023103,2,"2025-05-21T20:29:33.974",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871627,1747859373994,"fUST",-431.46120494,0.00023103,2,"2025-05-21T20:29:33.994",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871628,1747859374016,"fUST",-430.59000275,0.00023103,2,"2025-05-21T20:29:34.016",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871629,1747859374037,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.037",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871630,1747859374058,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.058",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871631,1747859374080,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.080",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871632,1747859374101,"fUST",-506.54551428,0.00023103,2,"2025-05-21T20:29:34.101",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871633,1747859374121,"fUST",-405.73317611,0.00023103,2,"2025-05-21T20:29:34.121",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871634,1747859374143,"fUST",-431.07476252,0.00023103,2,"2025-05-21T20:29:34.143",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871635,1747859374164,"fUST",-430.99437903,0.00023103,2,"2025-05-21T20:29:34.164",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871636,1747859374185,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.185",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871637,1747859374206,"fUST",-430.4076721,0.00023103,2,"2025-05-21T20:29:34.206",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871638,1747859374227,"fUST",-430.98346505,0.00023103,2,"2025-05-21T20:29:34.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871639,1747859374249,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871640,1747859374270,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.270",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871641,1747859374291,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.291",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871642,1747859374313,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.313",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871643,1747859374333,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871644,1747859374354,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.354",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871645,1747859374375,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.375",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871646,1747859374395,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871647,1747859374416,"fUST",-157.97830024,0.00023103,2,"2025-05-21T20:29:34.416",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871648,1747859374436,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.436",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871649,1747859374457,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.457",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871650,1747859374572,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.572",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871651,1747859374594,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.594",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871652,1747859374615,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.615",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871653,1747859374636,"fUST",-401.8935338,0.00023103,2,"2025-05-21T20:29:34.636",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871654,1747859374656,"fUST",-450.0,0.00023103,2,"2025-05-21T20:29:34.656",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871655,1747859374679,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.679",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871656,1747859374702,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871657,1747859374724,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.724",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871658,1747859374747,"fUST",-261.93678928,0.00023103,2,"2025-05-21T20:29:34.747",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871659,1747859374771,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.771",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871660,1747859374794,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.794",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871661,1747859374815,"fUST",-430.90092593,0.00023103,2,"2025-05-21T20:29:34.815",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871662,1747859374838,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871663,1747859374859,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871664,1747859374880,"fUST",-1000.0,0.00023103,2,"2025-05-21T20:29:34.880",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871665,1747859374901,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:34.901",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871666,1747859374921,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871667,1747859374942,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.942",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871668,1747859374962,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.962",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871669,1747859374982,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:34.982",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871670,1747859375003,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.003",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871671,1747859375023,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871672,1747859375043,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.043",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871673,1747859375063,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.063",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871674,1747859375084,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.084",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871675,1747859375105,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.105",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871676,1747859375126,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.126",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871677,1747859375147,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:35.147",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871678,1747859375169,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:35.169",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871679,1747859375189,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.189",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871680,1747859375210,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871681,1747859375231,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.231",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871682,1747859375253,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.253",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871683,1747859375274,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.274",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871684,1747859375296,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.296",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871685,1747859375317,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.317",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871686,1747859375339,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.339",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871687,1747859375360,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.360",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871688,1747859375381,"fUST",-472.19413818,0.00023103,2,"2025-05-21T20:29:35.381",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871689,1747859375403,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:35.403",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871690,1747859375425,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.425",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871691,1747859375447,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.447",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871692,1747859375471,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.471",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871693,1747859375492,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871694,1747859375512,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:35.512",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871695,1747859375535,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.535",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871696,1747859375555,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.555",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871697,1747859375577,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.577",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871698,1747859375598,"fUST",-435.58325117,0.00023103,2,"2025-05-21T20:29:35.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871699,1747859375620,"fUST",-435.77263471,0.00023103,2,"2025-05-21T20:29:35.620",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871700,1747859375642,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.642",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871701,1747859375663,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871702,1747859375685,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:35.685",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871703,1747859375707,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871704,1747859375730,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.730",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871705,1747859375752,"fUST",-433.81094382,0.00023103,2,"2025-05-21T20:29:35.752",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871706,1747859375774,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.774",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871707,1747859375798,"fUST",-430.70570455,0.00023103,2,"2025-05-21T20:29:35.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871708,1747859375819,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871709,1747859375842,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.842",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871710,1747859375863,"fUST",-1351.71,0.00023103,2,"2025-05-21T20:29:35.863",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871711,1747859375884,"fUST",-430.98947861,0.00023103,2,"2025-05-21T20:29:35.884",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871712,1747859375905,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.905",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871713,1747859375926,"fUST",-431.25871716,0.00023103,2,"2025-05-21T20:29:35.926",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871714,1747859375947,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871715,1747859375968,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:35.968",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871716,1747859375989,"fUST",-430.56090923,0.00023103,2,"2025-05-21T20:29:35.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871717,1747859376010,"fUST",-437.39056864,0.00023103,2,"2025-05-21T20:29:36.010",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871718,1747859376031,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871719,1747859376052,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.052",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871720,1747859376076,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.076",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871721,1747859376099,"fUST",-420.35,0.00023103,2,"2025-05-21T20:29:36.099",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871722,1747859376120,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.120",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871723,1747859376144,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:36.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871724,1747859376165,"fUST",-509.28793408,0.00023103,2,"2025-05-21T20:29:36.165",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871725,1747859376185,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.185",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871726,1747859376206,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.206",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871727,1747859376227,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871728,1747859376358,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.358",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871729,1747859376391,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871730,1747859376414,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871731,1747859376436,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.436",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871732,1747859376458,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871733,1747859376482,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.482",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871734,1747859376507,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.507",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871735,1747859376530,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.530",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871736,1747859376553,"fUST",-407.33806848,0.00023103,2,"2025-05-21T20:29:36.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871737,1747859376574,"fUST",-400.48713697,0.00023103,2,"2025-05-21T20:29:36.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871738,1747859376604,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.604",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871739,1747859376626,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.626",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871740,1747859376647,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.647",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871741,1747859376669,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871742,1747859376691,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.691",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871743,1747859376713,"fUST",-242.23981622,0.00023103,2,"2025-05-21T20:29:36.713",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871744,1747859376734,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.734",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871745,1747859376756,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.756",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871746,1747859376777,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871747,1747859376799,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871748,1747859376820,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:36.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871749,1747859376841,"fUST",-400.0,0.00023103,2,"2025-05-21T20:29:36.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871750,1747859376862,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871751,1747859376882,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.882",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871752,1747859376904,"fUST",-300.0,0.00023103,2,"2025-05-21T20:29:36.904",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871753,1747859376925,"fUST",-324.21501311,0.00023103,2,"2025-05-21T20:29:36.925",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871754,1747859376945,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.945",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871755,1747859376966,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871756,1747859376986,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:36.986",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871757,1747859377007,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871758,1747859377027,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.027",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871759,1747859377049,"fUST",-292.8443511,0.00023103,2,"2025-05-21T20:29:37.049",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871760,1747859377069,"fUST",-315.46512068,0.00023103,2,"2025-05-21T20:29:37.069",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871761,1747859377089,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.089",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871762,1747859377110,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.110",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871763,1747859377132,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.132",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871764,1747859377154,"fUST",-504.75,0.00023103,2,"2025-05-21T20:29:37.154",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871765,1747859377176,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871766,1747859377199,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.199",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871767,1747859377222,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.222",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871768,1747859377245,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.245",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871769,1747859377266,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.266",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871770,1747859377287,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871771,1747859377309,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.309",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871772,1747859377330,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.330",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871773,1747859377351,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871774,1747859377375,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.375",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871775,1747859377398,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.398",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871776,1747859377420,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.420",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871777,1747859377441,"fUST",-151.0,0.00023103,7,"2025-05-21T20:29:37.441",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871778,1747859377463,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.463",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871779,1747859377485,"fUST",-151.0,0.00023103,7,"2025-05-21T20:29:37.485",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871780,1747859377509,"fUST",-430.0,0.00023103,2,"2025-05-21T20:29:37.509",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871781,1747859377531,"fUST",-1111.91658,0.00023103,7,"2025-05-21T20:29:37.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871782,1747859377553,"fUST",-1111.91658,0.00023103,7,"2025-05-21T20:29:37.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871783,1747859377576,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.576",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871784,1747859377597,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.597",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871785,1747859377621,"fUST",-500.0,0.00023104,2,"2025-05-21T20:29:37.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871786,1747859377641,"fUST",-500.0,0.00023104,2,"2025-05-21T20:29:37.641",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871787,1747859377663,"fUST",-160.0,0.00023104,2,"2025-05-21T20:29:37.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871788,1747859377685,"fUST",-400.0,0.00023104,2,"2025-05-21T20:29:37.685",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871789,1747859377707,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871790,1747859377729,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.729",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871791,1747859377750,"fUST",-512.06980326,0.00023104,2,"2025-05-21T20:29:37.750",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871792,1747859377772,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.772",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871793,1747859377795,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.795",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871794,1747859377816,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.816",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871795,1747859377837,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.837",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871796,1747859377859,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871797,1747859377880,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.880",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871798,1747859377902,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.902",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871799,1747859377924,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.924",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871800,1747859377947,"fUST",-412.05914421,0.00023104,2,"2025-05-21T20:29:37.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871801,1747859377970,"fUST",-437.04,0.00023104,2,"2025-05-21T20:29:37.970",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871802,1747859377991,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:37.991",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871803,1747859378099,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.099",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871804,1747859378134,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.134",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871805,1747859378155,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871806,1747859378176,"fUST",-423.76215178,0.00023104,2,"2025-05-21T20:29:38.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871807,1747859378197,"fUST",-426.78558635,0.00023104,2,"2025-05-21T20:29:38.197",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871808,1747859378220,"fUST",-374.25078145,0.00023104,2,"2025-05-21T20:29:38.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871809,1747859378241,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.241",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871810,1747859378264,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.264",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871811,1747859378285,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871812,1747859378307,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871813,1747859378328,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.328",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871814,1747859378351,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871815,1747859378372,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.372",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871816,1747859378393,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.393",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871817,1747859378414,"fUST",-167.0940629,0.00023104,2,"2025-05-21T20:29:38.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871818,1747859378435,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871819,1747859378456,"fUST",-438.43185993,0.00023104,2,"2025-05-21T20:29:38.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871820,1747859378480,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.480",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871821,1747859378501,"fUST",-430.0,0.00023104,2,"2025-05-21T20:29:38.501",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871822,1747859378523,"fUST",-500.0,0.00023105,2,"2025-05-21T20:29:38.523",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871823,1747859378544,"fUST",-500.0,0.00023118,2,"2025-05-21T20:29:38.544",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871824,1747859378580,"fUST",476.84,0.0002231,2,"2025-05-21T20:29:38.580",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871825,1747859378627,"fUST",430.0,0.00022313,2,"2025-05-21T20:29:38.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871826,1747859378716,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:38.716",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871827,1747859378748,"fUST",371.43375516,0.00022585,2,"2025-05-21T20:29:38.748",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871828,1747859378828,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:38.828",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871829,1747859378861,"fUST",430.0,0.00022584,2,"2025-05-21T20:29:38.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871830,1747859378886,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:38.886",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871831,1747859378915,"fUST",183.93,0.00022858,2,"2025-05-21T20:29:38.915",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871832,1747859378942,"fUST",430.0,0.00022585,2,"2025-05-21T20:29:38.942",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871833,1747859379062,"fUST",50000.0,0.00022584,2,"2025-05-21T20:29:39.062",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871834,1747859379088,"fUST",302.33312303,0.0002231,2,"2025-05-21T20:29:39.088",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871835,1747859379114,"fUST",5000.0,0.00021645,2,"2025-05-21T20:29:39.114",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871836,1747859379157,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:39.157",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871837,1747859379278,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.278",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871838,1747859379300,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.300",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871839,1747859379321,"fUST",-341.99279265,0.00023132,2,"2025-05-21T20:29:39.321",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871840,1747859379342,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.342",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871841,1747859379364,"fUST",-213.49625718,0.00023132,2,"2025-05-21T20:29:39.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871842,1747859379386,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.386",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871843,1747859379407,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.407",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871844,1747859379429,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.429",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871845,1747859379451,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.451",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871846,1747859379472,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871847,1747859379496,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.496",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871848,1747859379519,"fUST",-360.0,0.00023132,2,"2025-05-21T20:29:39.519",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871849,1747859379540,"fUST",-151.996897,0.00023132,7,"2025-05-21T20:29:39.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871850,1747859379561,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.561",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871851,1747859379583,"fUST",-151.0,0.00023132,7,"2025-05-21T20:29:39.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871852,1747859379604,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.604",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871853,1747859379630,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.630",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871854,1747859379653,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.653",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871855,1747859379674,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.674",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871856,1747859379784,"fUST",-430.0,0.00023132,2,"2025-05-21T20:29:39.784",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871857,1747859379808,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871858,1747859379831,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871859,1747859379853,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.853",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871860,1747859379876,"fUST",-387.99,0.00023133,2,"2025-05-21T20:29:39.876",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871861,1747859379898,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.898",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871862,1747859379922,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.922",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871863,1747859379945,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.945",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871864,1747859379968,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:39.968",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871865,1747859379989,"fUST",-400.0,0.00023133,2,"2025-05-21T20:29:39.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871866,1747859380012,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:40.012",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871867,1747859380035,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:40.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871868,1747859380059,"fUST",-473.4,0.00023133,2,"2025-05-21T20:29:40.059",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871869,1747859380080,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:40.080",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871870,1747859380100,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:40.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871871,1747859380122,"fUST",-915.25,0.00023133,2,"2025-05-21T20:29:40.122",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871872,1747859380144,"fUST",-430.0,0.00023133,2,"2025-05-21T20:29:40.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871873,1747859380166,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.166",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871874,1747859380187,"fUST",-534.95,0.00023135,2,"2025-05-21T20:29:40.187",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871875,1747859380208,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.208",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871876,1747859380229,"fUST",-227.14,0.00023135,2,"2025-05-21T20:29:40.229",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871877,1747859380250,"fUST",-185.8,0.00023135,2,"2025-05-21T20:29:40.250",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871878,1747859380272,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.272",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871879,1747859380293,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.293",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871880,1747859380315,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871881,1747859380335,"fUST",-304.25123012,0.00023135,2,"2025-05-21T20:29:40.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871882,1747859380357,"fUST",-487.48,0.00023135,2,"2025-05-21T20:29:40.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871883,1747859380377,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.377",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871884,1747859380399,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.399",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871885,1747859380421,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.421",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871886,1747859380442,"fUST",-184.76,0.00023135,2,"2025-05-21T20:29:40.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871887,1747859380462,"fUST",-430.0,0.00023135,2,"2025-05-21T20:29:40.462",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871888,1747859380487,"fUST",-573.68,0.00023135,2,"2025-05-21T20:29:40.487",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871889,1747859380510,"fUST",-235.14,0.00023135,2,"2025-05-21T20:29:40.510",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871890,1747859380536,"fUST",-2102.7778143,0.00023141,8,"2025-05-21T20:29:40.536",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871891,1747859380556,"fUST",-200.51462812,0.00023179,2,"2025-05-21T20:29:40.556",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871892,1747859380577,"fUST",-500.0,0.0002321,2,"2025-05-21T20:29:40.577",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871893,1747859380598,"fUST",-500.0,0.0002321,2,"2025-05-21T20:29:40.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871894,1747859380617,"fUST",-500.0,0.00023236,2,"2025-05-21T20:29:40.617",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871895,1747859380644,"fUST",430.0,0.00023103,2,"2025-05-21T20:29:40.644",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871896,1747859380688,"fUST",232.11479786,0.00022211,2,"2025-05-21T20:29:40.688",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871897,1747859380714,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:40.714",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871898,1747859380744,"fUST",328.13,0.00022584,2,"2025-05-21T20:29:40.744",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871899,1747859380772,"fUST",431.80831513,0.0002231,2,"2025-05-21T20:29:40.772",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871900,1747859380808,"fUST",297.03404986,0.0002231,2,"2025-05-21T20:29:40.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871901,1747859380832,"fUST",430.0,0.00021917,2,"2025-05-21T20:29:40.832",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871902,1747859380861,"fUST",430.0,0.00022191,2,"2025-05-21T20:29:40.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871903,1747859380888,"fUST",440.0,0.00022465,2,"2025-05-21T20:29:40.888",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871904,1747859380931,"fUST",403.786189,0.00023103,7,"2025-05-21T20:29:40.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871905,1747859381008,"fUST",460.9,0.0002231,2,"2025-05-21T20:29:41.008",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871906,1747859381035,"fUST",403.786189,0.00023103,7,"2025-05-21T20:29:41.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871907,1747859381288,"fUST",338.81,0.0002231,2,"2025-05-21T20:29:41.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871908,1747859381499,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:41.499",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871909,1747859381650,"fUST",151.0,0.00023049,7,"2025-05-21T20:29:41.650",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871910,1747859381861,"fUST",438.65391206,0.00022313,2,"2025-05-21T20:29:41.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871911,1747859382079,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:42.079",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871912,1747859382350,"fUST",430.0,0.00022584,2,"2025-05-21T20:29:42.350",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871913,1747859382575,"fUST",430.0,0.00022858,2,"2025-05-21T20:29:42.575",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871914,1747859382859,"fUST",430.0,0.00023132,2,"2025-05-21T20:29:42.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871915,1747859382906,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:42.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871916,1747859384116,"fUST",503.56931981,0.00022311,2,"2025-05-21T20:29:44.116",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871917,1747859385831,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:45.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871918,1747859386117,"fUST",430.0,0.00022585,2,"2025-05-21T20:29:46.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871919,1747859386287,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:46.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871920,1747859387293,"fUST",430.0,0.00021917,2,"2025-05-21T20:29:47.293",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871921,1747859387524,"fUST",430.0,0.00022191,2,"2025-05-21T20:29:47.524",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871922,1747859387766,"fUST",430.0,0.00022465,2,"2025-05-21T20:29:47.766",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871923,1747859388023,"fUST",430.0,0.00022739,2,"2025-05-21T20:29:48.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871924,1747859388086,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:48.086",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871925,1747859388267,"fUST",430.0,0.00023013,2,"2025-05-21T20:29:48.267",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871926,1747859388292,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:48.292",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871927,1747859388353,"fUST",430.0,0.00022313,2,"2025-05-21T20:29:48.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871928,1747859388526,"fUST",430.0,0.00022585,2,"2025-05-21T20:29:48.526",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871929,1747859388627,"fUST",430.0,0.00022587,2,"2025-05-21T20:29:48.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871930,1747859390138,"fUST",500.0,0.00021917,2,"2025-05-21T20:29:50.138",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871931,1747859390421,"fUST",500.0,0.00022278,2,"2025-05-21T20:29:50.421",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871932,1747859390682,"fUST",500.0,0.00022308,2,"2025-05-21T20:29:50.682",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871933,1747859390939,"fUST",400.80650554,0.00021917,2,"2025-05-21T20:29:50.939",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871934,1747859390965,"fUST",500.0,0.00022309,2,"2025-05-21T20:29:50.965",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871935,1747859391349,"fUST",500.0,0.0002231,2,"2025-05-21T20:29:51.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871936,1747859391422,"fUST",500.0,0.0002231,2,"2025-05-21T20:29:51.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871937,1747859391688,"fUST",500.0,0.0002231,2,"2025-05-21T20:29:51.688",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871938,1747859391952,"fUST",500.0,0.00022312,2,"2025-05-21T20:29:51.952",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871939,1747859392192,"fUST",500.0,0.00022312,2,"2025-05-21T20:29:52.192",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871940,1747859392437,"fUST",500.0,0.00022583,2,"2025-05-21T20:29:52.437",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871941,1747859392647,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:52.647",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871942,1747859392674,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:52.674",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871943,1747859392768,"fUST",500.0,0.00022584,2,"2025-05-21T20:29:52.768",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871944,1747859392911,"fUST",430.0,0.00022585,2,"2025-05-21T20:29:52.911",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871945,1747859393155,"fUST",557.2,0.00022584,2,"2025-05-21T20:29:53.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871946,1747859394690,"fUST",582.44817082,0.00023019,2,"2025-05-21T20:29:54.690",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871947,1747859395573,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:55.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871948,1747859395829,"fUST",430.0,0.00021917,2,"2025-05-21T20:29:55.829",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871949,1747859396070,"fUST",430.0,0.00022191,2,"2025-05-21T20:29:56.070",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871950,1747859396245,"fUST",160.0,0.0002231,2,"2025-05-21T20:29:56.245",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871951,1747859396325,"fUST",430.0,0.00022465,2,"2025-05-21T20:29:56.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871952,1747859396580,"fUST",430.0,0.00022739,2,"2025-05-21T20:29:56.580",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871953,1747859396815,"fUST",430.0,0.00023013,2,"2025-05-21T20:29:56.815",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871954,1747859396947,"fUST",433.62812338,0.00022313,2,"2025-05-21T20:29:56.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871955,1747859397419,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:57.419",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871956,1747859398243,"fUST",430.0,0.0002231,2,"2025-05-21T20:29:58.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871957,1747859398466,"fUST",438.56,0.00021917,2,"2025-05-21T20:29:58.466",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871958,1747859398621,"fUST",430.0,0.00022311,2,"2025-05-21T20:29:58.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871959,1747859398736,"fUST",438.56,0.00022191,2,"2025-05-21T20:29:58.736",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871960,1747859398883,"fUST",430.0,0.00022585,2,"2025-05-21T20:29:58.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871961,1747859399034,"fUST",438.56,0.00022465,2,"2025-05-21T20:29:59.034",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871962,1747859399288,"fUST",438.56,0.00022739,2,"2025-05-21T20:29:59.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871964,1747859399535,"fUST",438.56,0.00023013,2,"2025-05-21T20:29:59.535",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871966,1747859399710,"fUST",430.0,0.00021917,2,"2025-05-21T20:29:59.710",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871967,1747859399968,"fUST",430.0,0.00022191,2,"2025-05-21T20:29:59.968",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871968,1747859400089,"fUST",430.0,0.0002231,2,"2025-05-21T20:30:00.089",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871969,1747859400218,"fUST",430.0,0.00022465,2,"2025-05-21T20:30:00.218",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871970,1747859400475,"fUST",430.0,0.00022739,2,"2025-05-21T20:30:00.475",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871971,1747859400720,"fUST",430.0,0.00023013,2,"2025-05-21T20:30:00.720",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871972,1747859400795,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:00.795",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871973,1747859401031,"fUST",474.86360552,0.00022585,2,"2025-05-21T20:30:01.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871974,1747859402532,"fUST",430.0,0.0002231,2,"2025-05-21T20:30:02.532",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871975,1747859403522,"fUST",410.54513291,0.00022373,2,"2025-05-21T20:30:03.522",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871976,1747859403551,"fUST",500.0,0.00022373,2,"2025-05-21T20:30:03.551",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871977,1747859403579,"fUST",253.51238828,0.00022373,2,"2025-05-21T20:30:03.579",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871978,1747859403605,"fUST",500.0,0.00022373,2,"2025-05-21T20:30:03.605",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871979,1747859404382,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:04.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871980,1747859404633,"fUST",430.0,0.00022585,2,"2025-05-21T20:30:04.633",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871981,1747859407482,"fUST",151.0,0.00023133,7,"2025-05-21T20:30:07.482",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871985,1747859410223,"fUST",430.0,0.00021917,2,"2025-05-21T20:30:10.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871986,1747859410482,"fUST",430.0,0.00022191,2,"2025-05-21T20:30:10.482",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871987,1747859410863,"fUST",430.0,0.00022465,2,"2025-05-21T20:30:10.863",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871988,1747859411007,"fUST",430.0,0.00022739,2,"2025-05-21T20:30:11.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871989,1747859411702,"fUST",304.59,0.00023013,2,"2025-05-21T20:30:11.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871990,1747859412687,"fUST",430.0,0.0002231,2,"2025-05-21T20:30:12.687",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871991,1747859412976,"fUST",430.0,0.00022584,2,"2025-05-21T20:30:12.976",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871992,1747859413228,"fUST",430.0,0.00022858,2,"2025-05-21T20:30:13.228",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871993,1747859413516,"fUST",430.0,0.00023132,2,"2025-05-21T20:30:13.516",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871994,1747859413730,"fUST",151.0,0.00023133,7,"2025-05-21T20:30:13.730",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871995,1747859413873,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:13.873",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871996,1747859414105,"fUST",430.0,0.00022585,2,"2025-05-21T20:30:14.105",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871997,1747859416291,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:16.291",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871998,1747859417269,"fUST",430.0,0.0002231,2,"2025-05-21T20:30:17.269",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361871999,1747859417384,"fUST",245.14008825,0.00021917,2,"2025-05-21T20:30:17.384",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872000,1747859418315,"fUST",471.63,0.0002231,2,"2025-05-21T20:30:18.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872001,1747859425781,"fUST",430.0,0.00021917,2,"2025-05-21T20:30:25.781",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872002,1747859426071,"fUST",151.0,0.00023103,7,"2025-05-21T20:30:26.071",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872003,1747859426096,"fUST",430.0,0.00022191,2,"2025-05-21T20:30:26.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872004,1747859426330,"fUST",550.92,0.00022465,2,"2025-05-21T20:30:26.330",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872006,1747859427476,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:27.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872007,1747859427698,"fUST",197.29933521,0.00022585,2,"2025-05-21T20:30:27.698",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872008,1747859429883,"fUST",151.0,0.00023103,7,"2025-05-21T20:30:29.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872009,1747859430056,"fUST",430.0,0.00021917,2,"2025-05-21T20:30:30.056",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872010,1747859430686,"fUST",430.0,0.00022191,2,"2025-05-21T20:30:30.686",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872011,1747859430848,"fUST",430.0,0.00021917,2,"2025-05-21T20:30:30.848",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872012,1747859431085,"fUST",430.0,0.00022465,2,"2025-05-21T20:30:31.085",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872013,1747859431113,"fUST",430.0,0.00022191,2,"2025-05-21T20:30:31.113",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872014,1747859431335,"fUST",430.0,0.00022465,2,"2025-05-21T20:30:31.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872015,1747859431360,"fUST",430.0,0.0002231,2,"2025-05-21T20:30:31.360",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872016,1747859431397,"fUST",430.0,0.00022739,2,"2025-05-21T20:30:31.397",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872017,1747859431566,"fUST",430.0,0.00022739,2,"2025-05-21T20:30:31.566",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872018,1747859431797,"fUST",430.0,0.00023013,2,"2025-05-21T20:30:31.797",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872019,1747859432013,"fUST",430.0,0.00023013,2,"2025-05-21T20:30:32.013",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872022,1747859432080,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:32.080",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872045,1747859432401,"fUST",430.0,0.00022585,2,"2025-05-21T20:30:32.401",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872057,1747859432643,"fUST",-536.27643365,0.00023252,2,"2025-05-21T20:30:32.643",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872059,1747859432653,"fUST",-190.48,0.0002326,120,"2025-05-21T20:30:32.653",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872061,1747859432663,"fUST",-150.5,0.0002327,120,"2025-05-21T20:30:32.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872063,1747859432673,"fUST",-150.5,0.0002328,120,"2025-05-21T20:30:32.673",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872065,1747859432683,"fUST",-300.0,0.00023286,2,"2025-05-21T20:30:32.683",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872067,1747859432693,"fUST",-1200.0,0.00023286,2,"2025-05-21T20:30:32.693",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872069,1747859432703,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.703",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872071,1747859432712,"fUST",-567.11,0.00023287,2,"2025-05-21T20:30:32.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872073,1747859432721,"fUST",-536.01,0.00023287,2,"2025-05-21T20:30:32.721",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872075,1747859432731,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.731",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872077,1747859432741,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.741",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872079,1747859432750,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.750",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872081,1747859432760,"fUST",-151.0,0.00023287,7,"2025-05-21T20:30:32.760",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872083,1747859432769,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.769",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872085,1747859432778,"fUST",-151.0,0.00023287,7,"2025-05-21T20:30:32.778",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872087,1747859432787,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.787",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872089,1747859432797,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.797",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872091,1747859432807,"fUST",-438.56,0.00023287,2,"2025-05-21T20:30:32.807",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872093,1747859432816,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.816",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872095,1747859432827,"fUST",-6039.6,0.00023287,2,"2025-05-21T20:30:32.827",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872097,1747859432836,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.836",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872099,1747859432846,"fUST",-430.0,0.00023287,2,"2025-05-21T20:30:32.846",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872101,1747859432856,"fUST",-2102.7778143,0.00023314,9,"2025-05-21T20:30:32.856",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872103,1747859432866,"fUST",-500.0,0.00023376,2,"2025-05-21T20:30:32.866",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872105,1747859432875,"fUST",-500.0,0.00023376,2,"2025-05-21T20:30:32.875",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872107,1747859432885,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.885",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872109,1747859432895,"fUST",-161.79,0.00023377,2,"2025-05-21T20:30:32.895",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872111,1747859432905,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.905",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872113,1747859432915,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.915",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872115,1747859432925,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.925",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872117,1747859432934,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.934",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872119,1747859432944,"fUST",-435.52434879,0.00023377,2,"2025-05-21T20:30:32.944",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872121,1747859432954,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.954",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872123,1747859432964,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.964",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872125,1747859432973,"fUST",-336.6361336,0.00023377,2,"2025-05-21T20:30:32.973",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872127,1747859432982,"fUST",-345.4640596,0.00023377,2,"2025-05-21T20:30:32.982",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872129,1747859432992,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:32.992",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872131,1747859433001,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.001",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872133,1747859433011,"fUST",-434.42318492,0.00023377,2,"2025-05-21T20:30:33.011",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872135,1747859433021,"fUST",-432.22,0.00023377,2,"2025-05-21T20:30:33.021",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872137,1747859433030,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.030",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872139,1747859433040,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.040",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872141,1747859433049,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.049",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872143,1747859433059,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.059",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872145,1747859433068,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.068",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872147,1747859433078,"fUST",-374.484381,0.00023377,2,"2025-05-21T20:30:33.078",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872149,1747859433088,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.088",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872150,1747859433098,"fUST",-1351.71,0.00023377,2,"2025-05-21T20:30:33.098",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872151,1747859433107,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.107",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872152,1747859433117,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872153,1747859433128,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.128",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872155,1747859433138,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.138",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872156,1747859433147,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.147",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872158,1747859433156,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.156",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872160,1747859433166,"fUST",-431.40154279,0.00023377,2,"2025-05-21T20:30:33.166",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872161,1747859433176,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872162,1747859433186,"fUST",-435.88732154,0.00023377,2,"2025-05-21T20:30:33.186",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872163,1747859433196,"fUST",-431.11679343,0.00023377,2,"2025-05-21T20:30:33.196",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872164,1747859433206,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.206",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872165,1747859433216,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.216",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872167,1747859433225,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.225",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872169,1747859433235,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.235",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872170,1747859433245,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.245",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872171,1747859433257,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872172,1747859433267,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.267",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872173,1747859433277,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.277",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872174,1747859433287,"fUST",-340.0,0.00023377,2,"2025-05-21T20:30:33.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872175,1747859433296,"fUST",-474.46591987,0.00023377,2,"2025-05-21T20:30:33.296",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872176,1747859433306,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.306",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872177,1747859433315,"fUST",-343.64927178,0.00023377,2,"2025-05-21T20:30:33.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872178,1747859433324,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872179,1747859433334,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872180,1747859433344,"fUST",-300.0,0.00023377,2,"2025-05-21T20:30:33.344",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872181,1747859433354,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.354",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872182,1747859433364,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872183,1747859433374,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.374",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872184,1747859433383,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.383",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872185,1747859433395,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872186,1747859433405,"fUST",-370.0,0.00023377,2,"2025-05-21T20:30:33.405",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872187,1747859433415,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.415",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872188,1747859433424,"fUST",-388.08404812,0.00023377,2,"2025-05-21T20:30:33.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872189,1747859433435,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872190,1747859433445,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.445",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872191,1747859433455,"fUST",-320.0,0.00023377,2,"2025-05-21T20:30:33.455",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872192,1747859433465,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.465",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872193,1747859433475,"fUST",-382.17911374,0.00023377,2,"2025-05-21T20:30:33.475",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872194,1747859433486,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.486",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872195,1747859433499,"fUST",-370.0,0.00023377,2,"2025-05-21T20:30:33.499",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872196,1747859433509,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.509",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872197,1747859433519,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.519",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872198,1747859433530,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.530",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872199,1747859433541,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.541",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872200,1747859433692,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.692",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872201,1747859433704,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.704",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872202,1747859433714,"fUST",-430.0,0.00023377,2,"2025-05-21T20:30:33.714",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872203,1747859433724,"fUST",-370.0,0.00023377,2,"2025-05-21T20:30:33.724",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872204,1747859433733,"fUST",-430.0,0.00023378,2,"2025-05-21T20:30:33.733",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872205,1747859433742,"fUST",-406.99774531,0.00023378,2,"2025-05-21T20:30:33.742",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872206,1747859433752,"fUST",-430.0,0.00023378,2,"2025-05-21T20:30:33.752",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872207,1747859433762,"fUST",-150.58430178,0.00023378,2,"2025-05-21T20:30:33.762",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872208,1747859433772,"fUST",-430.0,0.00023378,2,"2025-05-21T20:30:33.772",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872209,1747859433782,"fUST",-430.0,0.00023378,2,"2025-05-21T20:30:33.782",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872210,1747859433792,"fUST",-306.8816199,0.00023378,2,"2025-05-21T20:30:33.792",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872211,1747859433802,"fUST",-409.15984828,0.00023378,2,"2025-05-21T20:30:33.802",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872212,1747859433812,"fUST",-467.04301578,0.00023378,2,"2025-05-21T20:30:33.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872213,1747859433822,"fUST",-430.0,0.00023378,2,"2025-05-21T20:30:33.822",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872214,1747859433832,"fUST",-430.0,0.00023378,2,"2025-05-21T20:30:33.832",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872215,1747859433842,"fUST",-465.04,0.00023378,2,"2025-05-21T20:30:33.842",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872216,1747859433851,"fUST",-320.0,0.00023378,2,"2025-05-21T20:30:33.851",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872217,1747859433862,"fUST",-497.16,0.00023406,2,"2025-05-21T20:30:33.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872218,1747859433872,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.872",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872219,1747859433883,"fUST",-155.82,0.00023406,2,"2025-05-21T20:30:33.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872220,1747859433893,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.893",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872221,1747859433902,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.902",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872222,1747859433912,"fUST",-505.6,0.00023406,2,"2025-05-21T20:30:33.912",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872223,1747859433921,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872224,1747859433931,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872225,1747859433941,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.941",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872226,1747859433951,"fUST",-430.0,0.00023406,2,"2025-05-21T20:30:33.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872227,1747859433961,"fUST",-430.0,0.00023407,2,"2025-05-21T20:30:33.961",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872228,1747859433970,"fUST",-371.77,0.00023407,2,"2025-05-21T20:30:33.970",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872229,1747859433980,"fUST",-430.0,0.00023407,2,"2025-05-21T20:30:33.980",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872230,1747859433989,"fUST",-430.0,0.00023407,2,"2025-05-21T20:30:33.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872231,1747859433998,"fUST",-473.4,0.00023407,2,"2025-05-21T20:30:33.998",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872232,1747859434008,"fUST",-430.0,0.00023407,2,"2025-05-21T20:30:34.008",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872233,1747859434018,"fUST",-430.0,0.00023407,2,"2025-05-21T20:30:34.018",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872234,1747859434028,"fUST",-915.25,0.00023407,2,"2025-05-21T20:30:34.028",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872235,1747859434038,"fUST",-430.0,0.00023407,2,"2025-05-21T20:30:34.038",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872236,1747859434048,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872237,1747859434057,"fUST",-534.95,0.00023409,2,"2025-05-21T20:30:34.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872238,1747859434067,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.067",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872239,1747859434078,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.078",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872240,1747859434087,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.087",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872241,1747859434097,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.097",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872242,1747859434108,"fUST",-568.22,0.00023409,2,"2025-05-21T20:30:34.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872243,1747859434117,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872244,1747859434128,"fUST",-430.0,0.00023409,2,"2025-05-21T20:30:34.128",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872245,1747859434138,"fUST",-151.72,0.00023409,2,"2025-05-21T20:30:34.138",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872246,1747859434148,"fUST",-430.0,0.00023416,2,"2025-05-21T20:30:34.148",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872247,1747859434157,"fUST",-430.0,0.00023416,2,"2025-05-21T20:30:34.157",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872248,1747859434167,"fUST",-435.48034986,0.00023416,2,"2025-05-21T20:30:34.167",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872249,1747859434176,"fUST",-403.91097545,0.00023416,2,"2025-05-21T20:30:34.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872250,1747859434186,"fUST",-430.0,0.00023416,2,"2025-05-21T20:30:34.186",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872251,1747859434195,"fUST",-430.0,0.00023416,2,"2025-05-21T20:30:34.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872252,1747859434205,"fUST",-431.06022696,0.00023416,2,"2025-05-21T20:30:34.205",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872253,1747859434215,"fUST",-435.27183413,0.00023416,2,"2025-05-21T20:30:34.215",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872254,1747859434225,"fUST",-151.0,0.00023416,7,"2025-05-21T20:30:34.225",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872255,1747859434235,"fUST",-294.614831,0.00023416,7,"2025-05-21T20:30:34.235",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872256,1747859434245,"fUST",-152.251538,0.00023416,7,"2025-05-21T20:30:34.245",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872257,1747859434255,"fUST",-191.31925,0.00023416,7,"2025-05-21T20:30:34.255",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872258,1747859434265,"fUST",-191.31925,0.00023416,7,"2025-05-21T20:30:34.265",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872259,1747859434275,"fUST",-151.0,0.00023416,7,"2025-05-21T20:30:34.275",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872260,1747859434285,"fUST",-153.010939,0.00023416,7,"2025-05-21T20:30:34.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872261,1747859434295,"fUST",-153.010939,0.00023416,7,"2025-05-21T20:30:34.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872262,1747859434304,"fUST",-1111.91658,0.0002345,7,"2025-05-21T20:30:34.304",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872263,1747859434314,"fUST",-1111.91658,0.0002345,7,"2025-05-21T20:30:34.314",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872264,1747859434323,"fUST",-403.786189,0.0002345,7,"2025-05-21T20:30:34.323",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872265,1747859434334,"fUST",-403.786189,0.0002345,7,"2025-05-21T20:30:34.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872266,1747859434354,"fUST",-151.0,0.0002345,7,"2025-05-21T20:30:34.354",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872267,1747859434367,"fUST",-151.0,0.0002345,7,"2025-05-21T20:30:34.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872268,1747859434379,"fUST",-1000.0,0.0002345,2,"2025-05-21T20:30:34.379",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872269,1747859434389,"fUST",-223.35908659,0.0002345,2,"2025-05-21T20:30:34.389",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872270,1747859434399,"fUST",-1000.0,0.00023473,2,"2025-05-21T20:30:34.399",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872271,1747859434410,"fUST",-671.21612626,0.00023473,2,"2025-05-21T20:30:34.410",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872272,1747859434420,"fUST",-151.253534,0.00023473,7,"2025-05-21T20:30:34.420",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872273,1747859434430,"fUST",-151.0,0.00023473,7,"2025-05-21T20:30:34.430",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872274,1747859434441,"fUST",-151.0,0.00023473,7,"2025-05-21T20:30:34.441",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872275,1747859434452,"fUST",-151.0,0.00023473,7,"2025-05-21T20:30:34.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872276,1747859434463,"fUST",-151.0,0.00023473,7,"2025-05-21T20:30:34.463",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872277,1747859434474,"fUST",-152.440132,0.00023473,7,"2025-05-21T20:30:34.474",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872278,1747859434485,"fUST",-1696.439124,0.00023473,7,"2025-05-21T20:30:34.485",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872279,1747859434499,"fUST",-1696.439124,0.00023473,7,"2025-05-21T20:30:34.499",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872280,1747859434509,"fUST",-2102.7778143,0.00023486,9,"2025-05-21T20:30:34.509",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872281,1747859434520,"fUST",-500.0,0.00023517,2,"2025-05-21T20:30:34.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872282,1747859434531,"fUST",-500.0,0.00023517,2,"2025-05-21T20:30:34.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872283,1747859434543,"fUST",-430.0,0.00023518,2,"2025-05-21T20:30:34.543",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872284,1747859434554,"fUST",-500.0,0.00023549,2,"2025-05-21T20:30:34.554",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872285,1747859434564,"fUST",-500.0,0.00023549,2,"2025-05-21T20:30:34.564",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872286,1747859434574,"fUST",-500.0,0.0002355,2,"2025-05-21T20:30:34.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872287,1747859434584,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872288,1747859434595,"fUST",-567.11,0.00023561,2,"2025-05-21T20:30:34.595",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872289,1747859434605,"fUST",-536.01,0.00023561,2,"2025-05-21T20:30:34.605",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872290,1747859434616,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.616",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872291,1747859434625,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.625",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872292,1747859434635,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.635",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872293,1747859434645,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.645",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872294,1747859434655,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.655",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872295,1747859434666,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.666",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872296,1747859434676,"fUST",-438.56,0.00023561,2,"2025-05-21T20:30:34.676",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872297,1747859434687,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.687",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872298,1747859434697,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.697",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872299,1747859434707,"fUST",-430.0,0.00023561,2,"2025-05-21T20:30:34.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872300,1747859434717,"fUST",-500.83744052,0.00023581,2,"2025-05-21T20:30:34.717",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872301,1747859434727,"fUST",-1000.0,0.00023598,2,"2025-05-21T20:30:34.727",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872302,1747859434737,"fUST",-171.77017256,0.00023617,5,"2025-05-21T20:30:34.737",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872303,1747859434747,"fUST",-390.0,0.00023651,2,"2025-05-21T20:30:34.747",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872304,1747859434759,"fUST",-369.03,0.00023651,2,"2025-05-21T20:30:34.759",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872305,1747859434769,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.769",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872306,1747859434779,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.779",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872307,1747859434789,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.789",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872308,1747859434799,"fUST",-440.00139921,0.00023651,2,"2025-05-21T20:30:34.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872309,1747859434809,"fUST",-1351.71,0.00023651,2,"2025-05-21T20:30:34.809",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872310,1747859434819,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872311,1747859434830,"fUST",-436.44515137,0.00023651,2,"2025-05-21T20:30:34.830",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872312,1747859434839,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.839",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872313,1747859434849,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.849",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872314,1747859434861,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872315,1747859434871,"fUST",-456.00127569,0.00023651,2,"2025-05-21T20:30:34.871",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872316,1747859434880,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.880",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872317,1747859434891,"fUST",-216.82332858,0.00023651,2,"2025-05-21T20:30:34.891",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872318,1747859434900,"fUST",-433.43119107,0.00023651,2,"2025-05-21T20:30:34.900",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872319,1747859434910,"fUST",-436.83759375,0.00023651,2,"2025-05-21T20:30:34.910",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872320,1747859434921,"fUST",-300.0,0.00023651,2,"2025-05-21T20:30:34.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872321,1747859434932,"fUST",-152.49781562,0.00023651,2,"2025-05-21T20:30:34.932",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872322,1747859434942,"fUST",-398.58420164,0.00023651,2,"2025-05-21T20:30:34.942",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872323,1747859434952,"fUST",-374.59729179,0.00023651,2,"2025-05-21T20:30:34.952",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872324,1747859434968,"fUST",-323.47164634,0.00023651,2,"2025-05-21T20:30:34.968",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872325,1747859434978,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.978",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872326,1747859434988,"fUST",-320.0,0.00023651,2,"2025-05-21T20:30:34.988",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872327,1747859434998,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:34.998",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872328,1747859435007,"fUST",-425.0,0.00023651,2,"2025-05-21T20:30:35.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872329,1747859435017,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:35.017",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872330,1747859435026,"fUST",-430.0,0.00023651,2,"2025-05-21T20:30:35.026",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872331,1747859435037,"fUST",-427.77189891,0.00023651,2,"2025-05-21T20:30:35.037",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872332,1747859435048,"fUST",-327.65218454,0.00023652,2,"2025-05-21T20:30:35.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872333,1747859435057,"fUST",-430.0,0.00023652,2,"2025-05-21T20:30:35.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872334,1747859435067,"fUST",-430.0,0.00023652,2,"2025-05-21T20:30:35.067",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872335,1747859435077,"fUST",-430.0,0.00023652,2,"2025-05-21T20:30:35.077",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872336,1747859435086,"fUST",-430.0,0.00023652,2,"2025-05-21T20:30:35.086",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872337,1747859435096,"fUST",-246.08185958,0.00023652,2,"2025-05-21T20:30:35.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872338,1747859435107,"fUST",-151.0,0.00023652,7,"2025-05-21T20:30:35.107",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872339,1747859435117,"fUST",-2102.7778143,0.00023659,9,"2025-05-21T20:30:35.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872340,1747859435126,"fUST",-273.86,0.0002368,2,"2025-05-21T20:30:35.126",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872341,1747859435136,"fUST",-169.431847,0.0002368,7,"2025-05-21T20:30:35.136",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872342,1747859435146,"fUST",-328.18,0.0002368,2,"2025-05-21T20:30:35.146",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872343,1747859435156,"fUST",-430.0,0.0002368,2,"2025-05-21T20:30:35.156",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872344,1747859435166,"fUST",-430.0,0.0002368,2,"2025-05-21T20:30:35.166",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872345,1747859435175,"fUST",-295.06,0.0002368,2,"2025-05-21T20:30:35.175",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872346,1747859435185,"fUST",-448.55795272,0.0002368,2,"2025-05-21T20:30:35.185",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872347,1747859435195,"fUST",-430.0,0.0002368,2,"2025-05-21T20:30:35.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872348,1747859435205,"fUST",-430.0,0.00023681,2,"2025-05-21T20:30:35.205",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872349,1747859435214,"fUST",-359.14,0.00023681,2,"2025-05-21T20:30:35.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872350,1747859435223,"fUST",-430.0,0.00023681,2,"2025-05-21T20:30:35.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872351,1747859435233,"fUST",-473.4,0.00023681,2,"2025-05-21T20:30:35.233",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872352,1747859435243,"fUST",-430.0,0.00023681,2,"2025-05-21T20:30:35.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872353,1747859435252,"fUST",-430.0,0.00023681,2,"2025-05-21T20:30:35.252",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872354,1747859435263,"fUST",-915.25,0.00023681,2,"2025-05-21T20:30:35.263",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872355,1747859435272,"fUST",-430.0,0.00023681,2,"2025-05-21T20:30:35.272",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872356,1747859435281,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.281",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872357,1747859435291,"fUST",-534.95,0.00023683,2,"2025-05-21T20:30:35.291",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872358,1747859435301,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.301",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872359,1747859435310,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.310",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872360,1747859435320,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.320",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872361,1747859435329,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.329",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872362,1747859435339,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.339",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872363,1747859435348,"fUST",-430.0,0.00023683,2,"2025-05-21T20:30:35.348",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872364,1747859435358,"fUST",-151.0,0.00023683,7,"2025-05-21T20:30:35.358",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872365,1747859435367,"fUST",-430.0,0.0002369,2,"2025-05-21T20:30:35.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872366,1747859435377,"fUST",-554.05,0.0002369,2,"2025-05-21T20:30:35.377",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872367,1747859435386,"fUST",-500.0,0.00023726,2,"2025-05-21T20:30:35.386",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872368,1747859435395,"fUST",-500.0,0.00023726,2,"2025-05-21T20:30:35.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872369,1747859435405,"fUST",-500.0,0.00023727,2,"2025-05-21T20:30:35.405",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872370,1747859435414,"fUST",-500.0,0.00023784,2,"2025-05-21T20:30:35.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872371,1747859435424,"fUST",-500.0,0.0002383,2,"2025-05-21T20:30:35.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872372,1747859435433,"fUST",-500.0,0.0002383,2,"2025-05-21T20:30:35.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872373,1747859435442,"fUST",-2102.7778143,0.00023831,10,"2025-05-21T20:30:35.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872374,1747859435452,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872375,1747859435461,"fUST",-567.11,0.00023835,2,"2025-05-21T20:30:35.461",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872376,1747859435471,"fUST",-536.01,0.00023835,2,"2025-05-21T20:30:35.471",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872377,1747859435481,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872378,1747859435492,"fUST",-169.69,0.00023835,2,"2025-05-21T20:30:35.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872379,1747859435501,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.501",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872380,1747859435511,"fUST",-504.71,0.00023835,2,"2025-05-21T20:30:35.511",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872381,1747859435521,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.521",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872382,1747859435531,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872383,1747859435540,"fUST",-438.56,0.00023835,2,"2025-05-21T20:30:35.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872384,1747859435550,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.550",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872385,1747859435560,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:35.560",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872386,1747859435570,"fUST",-151.0,0.00023849,2,"2025-05-21T20:30:35.570",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872387,1747859435582,"fUST",-151.0,0.00023849,7,"2025-05-21T20:30:35.582",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872388,1747859435591,"fUST",-151.0,0.00023849,2,"2025-05-21T20:30:35.591",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872389,1747859435601,"fUST",-151.0,0.00023849,2,"2025-05-21T20:30:35.601",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872390,1747859435611,"fUST",-434.693514,0.00023849,7,"2025-05-21T20:30:35.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872391,1747859435620,"fUST",-902.010721,0.00023849,7,"2025-05-21T20:30:35.620",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872392,1747859435630,"fUST",-434.693514,0.00023849,7,"2025-05-21T20:30:35.630",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872393,1747859435639,"fUST",-902.010721,0.00023849,7,"2025-05-21T20:30:35.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872394,1747859435649,"fUST",-388.0,0.0002387,120,"2025-05-21T20:30:35.649",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872395,1747859435659,"fUST",-151.0,0.00023876,2,"2025-05-21T20:30:35.659",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872396,1747859435669,"fUST",-151.0,0.00023876,2,"2025-05-21T20:30:35.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872397,1747859435679,"fUST",-388.0,0.0002388,120,"2025-05-21T20:30:35.679",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872398,1747859435688,"fUST",-775.59933339,0.0002388,2,"2025-05-21T20:30:35.688",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872399,1747859435706,"fUST",-725.57469292,0.0002388,2,"2025-05-21T20:30:35.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872400,1747859435716,"fUST",-388.0,0.0002389,120,"2025-05-21T20:30:35.716",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872401,1747859435726,"fUST",-481.05345354,0.000239,2,"2025-05-21T20:30:35.726",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872402,1747859435735,"fUST",-458.19,0.00023925,2,"2025-05-21T20:30:35.735",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872403,1747859435745,"fUST",-430.0,0.00023925,2,"2025-05-21T20:30:35.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872404,1747859435754,"fUST",-430.0,0.00023925,2,"2025-05-21T20:30:35.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872405,1747859435764,"fUST",-1351.71,0.00023925,2,"2025-05-21T20:30:35.764",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872406,1747859435773,"fUST",-170.00000007,0.00023925,2,"2025-05-21T20:30:35.773",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872407,1747859435782,"fUST",-430.0,0.00023925,2,"2025-05-21T20:30:35.782",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872408,1747859435793,"fUST",-437.63254008,0.00023925,2,"2025-05-21T20:30:35.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872409,1747859435802,"fUST",-430.0,0.00023925,2,"2025-05-21T20:30:35.802",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872410,1747859435812,"fUST",-409.94679946,0.00023925,2,"2025-05-21T20:30:35.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872411,1747859435821,"fUST",-438.1340368,0.00023925,2,"2025-05-21T20:30:35.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872412,1747859435831,"fUST",-525.09977558,0.00023925,2,"2025-05-21T20:30:35.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872413,1747859435840,"fUST",-422.62566989,0.00023926,2,"2025-05-21T20:30:35.840",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872414,1747859435850,"fUST",-546.47573796,0.00023926,2,"2025-05-21T20:30:35.850",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872415,1747859435860,"fUST",-437.91108308,0.00023926,2,"2025-05-21T20:30:35.860",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872416,1747859435870,"fUST",-539.69,0.00023954,2,"2025-05-21T20:30:35.870",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872417,1747859435879,"fUST",-430.0,0.00023954,2,"2025-05-21T20:30:35.879",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872418,1747859435889,"fUST",-430.0,0.00023954,2,"2025-05-21T20:30:35.889",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872419,1747859435898,"fUST",-430.0,0.00023955,2,"2025-05-21T20:30:35.898",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872420,1747859435908,"fUST",-430.0,0.00023955,2,"2025-05-21T20:30:35.908",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872421,1747859435918,"fUST",-473.4,0.00023955,2,"2025-05-21T20:30:35.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872422,1747859435927,"fUST",-430.0,0.00023955,2,"2025-05-21T20:30:35.927",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872423,1747859435937,"fUST",-430.0,0.00023955,2,"2025-05-21T20:30:35.937",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872424,1747859435947,"fUST",-915.25,0.00023955,2,"2025-05-21T20:30:35.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872425,1747859435956,"fUST",-430.0,0.00023955,2,"2025-05-21T20:30:35.956",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872426,1747859435966,"fUST",-430.0,0.00023957,2,"2025-05-21T20:30:35.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872427,1747859435975,"fUST",-534.95,0.00023957,2,"2025-05-21T20:30:35.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872428,1747859435986,"fUST",-430.0,0.00023957,2,"2025-05-21T20:30:35.986",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872429,1747859435997,"fUST",-430.0,0.00023957,2,"2025-05-21T20:30:35.997",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872430,1747859436007,"fUST",-430.0,0.00023957,2,"2025-05-21T20:30:36.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872431,1747859436018,"fUST",-430.0,0.00023957,2,"2025-05-21T20:30:36.018",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872432,1747859436028,"fUST",-574.74,0.00023957,2,"2025-05-21T20:30:36.028",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872433,1747859436038,"fUST",-430.0,0.00023957,2,"2025-05-21T20:30:36.038",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872434,1747859436048,"fUST",-500.0,0.00023998,2,"2025-05-21T20:30:36.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872435,1747859436058,"fUST",-500.0,0.00023998,2,"2025-05-21T20:30:36.058",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872436,1747859436068,"fUST",-1500.0,0.00023998,2,"2025-05-21T20:30:36.068",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872437,1747859436078,"fUST",-500.0,0.00023999,2,"2025-05-21T20:30:36.078",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872438,1747859436088,"fUST",-500.0,0.00023999,2,"2025-05-21T20:30:36.088",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872439,1747859436098,"fUST",-500.0,0.00023999,2,"2025-05-21T20:30:36.098",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872440,1747859436109,"fUST",-563.28743316,0.00023999,2,"2025-05-21T20:30:36.109",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872441,1747859436118,"fUST",-137469.73580055,0.00024,2,"2025-05-21T20:30:36.118",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872442,1747859436128,"fUST",-151.0,0.00024,7,"2025-05-21T20:30:36.128",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872443,1747859436139,"fUST",-297.956991,0.00024,7,"2025-05-21T20:30:36.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872444,1747859436149,"fUST",-160.0,0.00024,7,"2025-05-21T20:30:36.149",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872445,1747859436159,"fUST",-2102.7778143,0.00024003,10,"2025-05-21T20:30:36.159",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872446,1747859436169,"fUST",-160.0,0.00024015,3,"2025-05-21T20:30:36.169",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872447,1747859436181,"fUST",-500.0,0.00024056,2,"2025-05-21T20:30:36.181",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872448,1747859436191,"fUST",-500.0,0.00024098,2,"2025-05-21T20:30:36.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872449,1747859436202,"fUST",-3148.95120872,0.00024109,2,"2025-05-21T20:30:36.202",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872450,1747859436212,"fUST",-430.0,0.00024109,2,"2025-05-21T20:30:36.212",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872451,1747859436223,"fUST",-567.11,0.00024109,2,"2025-05-21T20:30:36.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872452,1747859436233,"fUST",-536.01,0.00024109,2,"2025-05-21T20:30:36.233",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872453,1747859436244,"fUST",-430.0,0.00024109,2,"2025-05-21T20:30:36.244",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872454,1747859436256,"fUST",-430.0,0.00024109,2,"2025-05-21T20:30:36.256",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872455,1747859436267,"fUST",-430.0,0.00024109,2,"2025-05-21T20:30:36.267",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872456,1747859436277,"fUST",-261.06,0.00024109,2,"2025-05-21T20:30:36.277",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872457,1747859436287,"fUST",-438.56,0.00024109,2,"2025-05-21T20:30:36.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872458,1747859436297,"fUST",-430.0,0.00024109,2,"2025-05-21T20:30:36.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872459,1747859436307,"fUST",-481.05345351,0.0002415,2,"2025-05-21T20:30:36.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872460,1747859436318,"fUST",-167.0,0.00024164,7,"2025-05-21T20:30:36.318",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872461,1747859436328,"fUST",-2102.7778143,0.00024176,10,"2025-05-21T20:30:36.328",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872462,1747859436337,"fUST",-500.0,0.00024185,2,"2025-05-21T20:30:36.337",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872463,1747859436348,"fUST",-500.0,0.00024185,2,"2025-05-21T20:30:36.348",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872464,1747859436358,"fUST",-5000.0,0.00024185,2,"2025-05-21T20:30:36.358",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872465,1747859436368,"fUST",-5000.0,0.00024185,2,"2025-05-21T20:30:36.368",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872466,1747859436378,"fUST",-207.4,0.00024185,2,"2025-05-21T20:30:36.378",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872467,1747859436387,"fUST",-151.0,0.00024185,2,"2025-05-21T20:30:36.387",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872468,1747859436397,"fUST",-430.0,0.00024199,2,"2025-05-21T20:30:36.397",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872469,1747859436406,"fUST",-1351.71,0.00024199,2,"2025-05-21T20:30:36.406",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872470,1747859436417,"fUST",-390.46,0.00024228,2,"2025-05-21T20:30:36.417",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872471,1747859436428,"fUST",-430.0,0.00024228,2,"2025-05-21T20:30:36.428",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872472,1747859436438,"fUST",-430.0,0.00024229,2,"2025-05-21T20:30:36.438",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872473,1747859436447,"fUST",-430.0,0.00024229,2,"2025-05-21T20:30:36.447",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872474,1747859436456,"fUST",-473.4,0.00024229,2,"2025-05-21T20:30:36.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872475,1747859436466,"fUST",-430.0,0.00024229,2,"2025-05-21T20:30:36.466",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872476,1747859436488,"fUST",-430.0,0.00024229,2,"2025-05-21T20:30:36.488",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872477,1747859436500,"fUST",-915.25,0.00024229,2,"2025-05-21T20:30:36.500",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872478,1747859436510,"fUST",-430.0,0.00024229,2,"2025-05-21T20:30:36.510",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872479,1747859436520,"fUST",-349.28,0.00024231,2,"2025-05-21T20:30:36.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872480,1747859436530,"fUST",-534.95,0.00024231,2,"2025-05-21T20:30:36.530",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872481,1747859436541,"fUST",-575.21,0.00024231,2,"2025-05-21T20:30:36.541",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872482,1747859436550,"fUST",-430.0,0.00024231,2,"2025-05-21T20:30:36.550",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872483,1747859436561,"fUST",-430.0,0.00024231,2,"2025-05-21T20:30:36.561",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872484,1747859436571,"fUST",-430.0,0.00024231,2,"2025-05-21T20:30:36.571",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872485,1747859436581,"fUST",-430.0,0.00024231,2,"2025-05-21T20:30:36.581",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872486,1747859436591,"fUST",-1111.91658,0.00024231,7,"2025-05-21T20:30:36.591",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872487,1747859436601,"fUST",-1111.91658,0.00024231,7,"2025-05-21T20:30:36.601",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872488,1747859436611,"fUST",-403.786189,0.00024231,7,"2025-05-21T20:30:36.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872489,1747859436621,"fUST",-403.786189,0.00024231,7,"2025-05-21T20:30:36.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872490,1747859436631,"fUST",-151.0,0.00024231,7,"2025-05-21T20:30:36.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872491,1747859436640,"fUST",-215.363336,0.00024231,7,"2025-05-21T20:30:36.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872492,1747859436650,"fUST",-160.0,0.00024245,10,"2025-05-21T20:30:36.650",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872493,1747859436660,"fUST",-500.0,0.00024296,2,"2025-05-21T20:30:36.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872494,1747859436670,"fUST",-500.0,0.00024296,2,"2025-05-21T20:30:36.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872495,1747859436680,"fUST",-500.0,0.00024339,2,"2025-05-21T20:30:36.680",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872496,1747859436690,"fUST",-500.0,0.00024339,2,"2025-05-21T20:30:36.690",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872497,1747859436700,"fUST",-151.0,0.0002434,7,"2025-05-21T20:30:36.700",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872498,1747859436710,"fUST",-151.0,0.0002434,7,"2025-05-21T20:30:36.710",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872499,1747859436719,"fUST",-151.0,0.0002434,7,"2025-05-21T20:30:36.719",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872500,1747859436729,"fUST",-191.329652,0.0002434,7,"2025-05-21T20:30:36.729",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872501,1747859436739,"fUST",-1696.439124,0.0002434,7,"2025-05-21T20:30:36.739",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872502,1747859436748,"fUST",-1696.439124,0.0002434,7,"2025-05-21T20:30:36.748",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872503,1747859436758,"fUST",-2102.7778143,0.00024348,11,"2025-05-21T20:30:36.758",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872504,1747859436767,"fUST",-376.48,0.00024383,2,"2025-05-21T20:30:36.767",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872505,1747859436777,"fUST",-567.11,0.00024383,2,"2025-05-21T20:30:36.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872506,1747859436787,"fUST",-536.01,0.00024383,2,"2025-05-21T20:30:36.787",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872507,1747859436797,"fUST",-430.0,0.00024383,2,"2025-05-21T20:30:36.797",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872508,1747859436808,"fUST",-347.08,0.00024383,2,"2025-05-21T20:30:36.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872509,1747859436819,"fUST",-500.8,0.00024383,2,"2025-05-21T20:30:36.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872510,1747859436829,"fUST",-438.56,0.00024383,2,"2025-05-21T20:30:36.829",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872511,1747859436838,"fUST",-430.0,0.00024383,2,"2025-05-21T20:30:36.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872512,1747859436849,"fUST",-200.0,0.00024399,2,"2025-05-21T20:30:36.849",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872513,1747859436859,"fUST",-481.05345351,0.000244,2,"2025-05-21T20:30:36.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872514,1747859436869,"fUST",-68769.01,0.00024446,9,"2025-05-21T20:30:36.869",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872515,1747859436879,"fUST",-26207.95,0.00024446,9,"2025-05-21T20:30:36.879",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872516,1747859436889,"fUST",-288.24,0.00024473,2,"2025-05-21T20:30:36.889",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872517,1747859436899,"fUST",-1351.71,0.00024473,2,"2025-05-21T20:30:36.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872518,1747859436908,"fUST",-151.0,0.00024473,7,"2025-05-21T20:30:36.908",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872519,1747859436918,"fUST",-191.31925,0.00024473,7,"2025-05-21T20:30:36.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872520,1747859436928,"fUST",-191.31925,0.00024473,7,"2025-05-21T20:30:36.928",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872521,1747859436939,"fUST",-153.010939,0.00024473,7,"2025-05-21T20:30:36.939",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872522,1747859436948,"fUST",-153.010939,0.00024473,7,"2025-05-21T20:30:36.948",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872523,1747859437151,"fUST",-430.0,0.00024502,2,"2025-05-21T20:30:37.151",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872524,1747859437162,"fUST",-430.0,0.00024503,2,"2025-05-21T20:30:37.162",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872525,1747859437172,"fUST",-430.0,0.00024503,2,"2025-05-21T20:30:37.172",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872526,1747859437183,"fUST",-473.4,0.00024503,2,"2025-05-21T20:30:37.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872527,1747859437193,"fUST",-210.09887933,0.00024503,2,"2025-05-21T20:30:37.193",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872528,1747859437203,"fUST",-430.0,0.00024503,2,"2025-05-21T20:30:37.203",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872529,1747859437212,"fUST",-915.25,0.00024503,2,"2025-05-21T20:30:37.212",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872530,1747859437222,"fUST",-430.0,0.00024503,2,"2025-05-21T20:30:37.222",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872531,1747859437233,"fUST",-500.0,0.00024504,2,"2025-05-21T20:30:37.233",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872532,1747859437243,"fUST",-500.0,0.00024504,2,"2025-05-21T20:30:37.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872533,1747859437252,"fUST",-534.95,0.00024505,2,"2025-05-21T20:30:37.252",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872534,1747859437262,"fUST",-430.0,0.00024505,2,"2025-05-21T20:30:37.262",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872535,1747859437272,"fUST",-300.12020832,0.00024505,2,"2025-05-21T20:30:37.272",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872536,1747859437286,"fUST",-129.87979168,0.00024505,2,"2025-05-21T20:30:37.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872537,1747859437296,"fUST",-430.0,0.00024505,2,"2025-05-21T20:30:37.296",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872538,1747859437305,"fUST",-430.0,0.00024505,2,"2025-05-21T20:30:37.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872539,1747859437315,"fUST",-2102.7778143,0.00024521,11,"2025-05-21T20:30:37.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872540,1747859437324,"fUST",-500.0,0.00024546,2,"2025-05-21T20:30:37.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872541,1747859437334,"fUST",-500.0,0.00024646,2,"2025-05-21T20:30:37.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872542,1747859437343,"fUST",-481.05345351,0.0002465,2,"2025-05-21T20:30:37.343",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872543,1747859437355,"fUST",-430.0,0.00024657,2,"2025-05-21T20:30:37.355",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872544,1747859437364,"fUST",-500.0,0.00024657,2,"2025-05-21T20:30:37.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872545,1747859437375,"fUST",-500.0,0.00024657,2,"2025-05-21T20:30:37.375",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872546,1747859437385,"fUST",-567.11,0.00024657,2,"2025-05-21T20:30:37.385",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872547,1747859437395,"fUST",-536.01,0.00024657,2,"2025-05-21T20:30:37.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872548,1747859437404,"fUST",-430.0,0.00024657,2,"2025-05-21T20:30:37.404",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872549,1747859437414,"fUST",-438.56,0.00024657,2,"2025-05-21T20:30:37.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872550,1747859437424,"fUST",-430.0,0.00024657,2,"2025-05-21T20:30:37.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872551,1747859437434,"fUST",-151.0,0.00024658,7,"2025-05-21T20:30:37.434",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872552,1747859437445,"fUST",-151.0,0.00024658,7,"2025-05-21T20:30:37.445",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872553,1747859437454,"fUST",-151.0,0.00024658,7,"2025-05-21T20:30:37.454",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872554,1747859437463,"fUST",-344.754094,0.00024658,7,"2025-05-21T20:30:37.463",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872555,1747859437472,"fUST",-344.754094,0.00024658,7,"2025-05-21T20:30:37.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872556,1747859437482,"fUST",-151.0,0.00024658,7,"2025-05-21T20:30:37.482",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872557,1747859437493,"fUST",-151.0,0.00024658,7,"2025-05-21T20:30:37.493",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872558,1747859437503,"fUST",-158.383955,0.00024658,7,"2025-05-21T20:30:37.503",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872559,1747859437513,"fUST",-158.383955,0.00024658,7,"2025-05-21T20:30:37.513",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872560,1747859437523,"fUST",-210.41973997,0.00024658,2,"2025-05-21T20:30:37.523",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872561,1747859437533,"fUST",-221.440995,0.00024658,7,"2025-05-21T20:30:37.533",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872562,1747859437543,"fUST",-206.06106091,0.00024658,2,"2025-05-21T20:30:37.543",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872563,1747859437552,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.552",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872564,1747859437562,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.562",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872565,1747859437573,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872566,1747859437583,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872567,1747859437593,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.593",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872568,1747859437602,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.602",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872569,1747859437612,"fUST",-596.4866576,0.00024658,2,"2025-05-21T20:30:37.612",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872570,1747859437622,"fUST",-500.0,0.00024658,2,"2025-05-21T20:30:37.622",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872571,1747859437631,"fUST",-600.0,0.00024658,2,"2025-05-21T20:30:37.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872572,1747859437640,"fUST",-500.0,0.00024659,2,"2025-05-21T20:30:37.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872573,1747859437652,"fUST",-500.0,0.00024659,2,"2025-05-21T20:30:37.652",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872574,1747859437661,"fUST",-8508.60141387,0.0002466,7,"2025-05-21T20:30:37.661",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872575,1747859437670,"fUST",-8508.60141387,0.0002466,7,"2025-05-21T20:30:37.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872576,1747859437680,"fUST",-151.0,0.0002466,7,"2025-05-21T20:30:37.680",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872577,1747859437689,"fUST",-160.0,0.0002466,7,"2025-05-21T20:30:37.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872578,1747859437699,"fUST",-151.0,0.0002466,7,"2025-05-21T20:30:37.699",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872579,1747859437708,"fUST",-151.0,0.0002466,7,"2025-05-21T20:30:37.708",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872580,1747859437718,"fUST",-152.059411,0.0002466,7,"2025-05-21T20:30:37.718",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872581,1747859437729,"fUST",-151.0,0.0002466,7,"2025-05-21T20:30:37.729",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872582,1747859437739,"fUST",-151.0,0.0002466,7,"2025-05-21T20:30:37.739",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872583,1747859437749,"fUST",-200.0,0.00024679,120,"2025-05-21T20:30:37.749",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872584,1747859437758,"fUST",-2102.7778143,0.00024693,11,"2025-05-21T20:30:37.758",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872585,1747859437767,"fUST",-500.0,0.00024699,2,"2025-05-21T20:30:37.767",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872586,1747859437777,"fUST",-500.0,0.00024699,2,"2025-05-21T20:30:37.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872587,1747859437787,"fUST",-520.51656601,0.00024699,2,"2025-05-21T20:30:37.787",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872588,1747859437798,"fUST",-613.48,0.00024699,2,"2025-05-21T20:30:37.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872589,1747859437808,"fUST",-8279.41,0.000247,7,"2025-05-21T20:30:37.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872590,1747859437818,"fUST",-640.63,0.000247,2,"2025-05-21T20:30:37.818",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872591,1747859437828,"fUST",-9885.97,0.000247,7,"2025-05-21T20:30:37.828",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872592,1747859437838,"fUST",-151.0,0.000247,9,"2025-05-21T20:30:37.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872593,1747859437848,"fUST",-151.0,0.000247,7,"2025-05-21T20:30:37.848",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872594,1747859437858,"fUST",-434.693514,0.000247,7,"2025-05-21T20:30:37.858",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872595,1747859437868,"fUST",-902.010721,0.000247,7,"2025-05-21T20:30:37.868",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872596,1747859437877,"fUST",-434.693514,0.000247,7,"2025-05-21T20:30:37.877",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872597,1747859437887,"fUST",-902.010721,0.000247,7,"2025-05-21T20:30:37.887",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872598,1747859437896,"fUST",-1351.71,0.00024747,2,"2025-05-21T20:30:37.896",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872599,1747859437907,"fUST",-151.0,0.0002475,7,"2025-05-21T20:30:37.907",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872600,1747859437918,"fUST",-229.58,0.00024776,2,"2025-05-21T20:30:37.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872601,1747859437929,"fUST",-430.0,0.00024777,2,"2025-05-21T20:30:37.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872602,1747859437939,"fUST",-466.78,0.00024777,2,"2025-05-21T20:30:37.939",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872603,1747859437949,"fUST",-473.4,0.00024777,2,"2025-05-21T20:30:37.949",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872604,1747859437960,"fUST",-430.0,0.00024777,2,"2025-05-21T20:30:37.960",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872605,1747859437972,"fUST",-915.25,0.00024777,2,"2025-05-21T20:30:37.972",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872607,1747859437982,"fUST",-438.69,0.00024777,2,"2025-05-21T20:30:37.982",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872608,1747859437993,"fUST",-534.95,0.00024779,2,"2025-05-21T20:30:37.993",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872609,1747859438002,"fUST",-430.0,0.00024779,2,"2025-05-21T20:30:38.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872610,1747859438012,"fUST",-430.0,0.00024779,2,"2025-05-21T20:30:38.012",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872611,1747859438021,"fUST",-430.0,0.00024779,2,"2025-05-21T20:30:38.021",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872612,1747859438031,"fUST",-430.0,0.00024779,2,"2025-05-21T20:30:38.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872613,1747859438040,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.040",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872614,1747859438050,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.050",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872615,1747859438061,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.061",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872616,1747859438071,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.071",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872619,1747859438081,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.081",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872621,1747859438090,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.090",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872622,1747859438099,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.099",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872624,1747859438109,"fUST",-363.5769684,0.00024795,2,"2025-05-21T20:30:38.109",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872625,1747859438119,"fUST",-200.0,0.00024795,120,"2025-05-21T20:30:38.119",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872627,1747859438130,"fUST",-151.0,0.000248,7,"2025-05-21T20:30:38.130",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872628,1747859438140,"fUST",-151.0,0.000248,7,"2025-05-21T20:30:38.140",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872629,1747859438151,"fUST",-151.0,0.000248,7,"2025-05-21T20:30:38.151",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872630,1747859438163,"fUST",-151.0,0.000248,7,"2025-05-21T20:30:38.163",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872631,1747859438174,"fUST",-191.31925,0.000248,7,"2025-05-21T20:30:38.174",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872632,1747859438183,"fUST",-191.31925,0.000248,7,"2025-05-21T20:30:38.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872633,1747859438193,"fUST",-1696.439124,0.000248,7,"2025-05-21T20:30:38.193",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872634,1747859438202,"fUST",-1696.439124,0.000248,7,"2025-05-21T20:30:38.202",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872635,1747859438211,"fUST",-62535.4459254,0.000248,2,"2025-05-21T20:30:38.211",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872636,1747859438222,"fUST",-153.010939,0.000248,7,"2025-05-21T20:30:38.222",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872637,1747859438232,"fUST",-153.010939,0.000248,7,"2025-05-21T20:30:38.232",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872638,1747859438243,"fUST",-1111.91658,0.000248,7,"2025-05-21T20:30:38.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872639,1747859438253,"fUST",-1111.91658,0.000248,7,"2025-05-21T20:30:38.253",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872640,1747859438262,"fUST",-403.786189,0.000248,7,"2025-05-21T20:30:38.262",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872641,1747859438272,"fUST",-403.786189,0.000248,7,"2025-05-21T20:30:38.272",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872642,1747859438285,"fUST",-151.0,0.000248,7,"2025-05-21T20:30:38.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872643,1747859438297,"fUST",-605.89745769,0.00024842,2,"2025-05-21T20:30:38.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872644,1747859438306,"fUST",-500.0,0.00024844,2,"2025-05-21T20:30:38.306",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872645,1747859438316,"fUST",-2102.7778143,0.00024866,12,"2025-05-21T20:30:38.316",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872646,1747859438325,"fUST",-500.95780627,0.00024873,2,"2025-05-21T20:30:38.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872647,1747859438335,"fUST",-500.0,0.00024873,2,"2025-05-21T20:30:38.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872648,1747859438346,"fUST",-151.0,0.0002489,7,"2025-05-21T20:30:38.346",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872649,1747859438356,"fUST",-1099.293196,0.0002489,2,"2025-05-21T20:30:38.356",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872650,1747859438366,"fUST",-1099.293196,0.0002489,2,"2025-05-21T20:30:38.366",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872651,1747859438375,"fUST",-686.36074,0.0002489,7,"2025-05-21T20:30:38.375",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872652,1747859438385,"fUST",-686.36074,0.0002489,7,"2025-05-21T20:30:38.385",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872653,1747859438394,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.394",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872654,1747859438404,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.404",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872655,1747859438414,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872656,1747859438424,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872657,1747859438434,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.434",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872658,1747859438444,"fUST",-295.297231,0.000249,7,"2025-05-21T20:30:38.444",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872659,1747859438454,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.454",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872660,1747859438463,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.463",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872661,1747859438473,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.473",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872662,1747859438483,"fUST",-304.193852,0.000249,7,"2025-05-21T20:30:38.483",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872663,1747859438495,"fUST",-304.193852,0.000249,7,"2025-05-21T20:30:38.495",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872664,1747859438506,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.506",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872665,1747859438515,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.515",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872666,1747859438525,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.525",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872667,1747859438543,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.543",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872668,1747859438559,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872669,1747859438569,"fUST",-1099.293196,0.000249,2,"2025-05-21T20:30:38.569",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872672,1747859438580,"fUST",-1099.293196,0.000249,2,"2025-05-21T20:30:38.580",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872674,1747859438591,"fUST",-154.683887,0.000249,7,"2025-05-21T20:30:38.591",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872675,1747859438601,"fUST",-686.36074,0.000249,7,"2025-05-21T20:30:38.601",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872676,1747859438610,"fUST",-686.36074,0.000249,7,"2025-05-21T20:30:38.610",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872677,1747859438620,"fUST",-344.754094,0.000249,7,"2025-05-21T20:30:38.620",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872678,1747859438631,"fUST",-344.754094,0.000249,7,"2025-05-21T20:30:38.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872679,1747859438641,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.641",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872680,1747859438651,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.651",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872681,1747859438661,"fUST",-158.383955,0.000249,7,"2025-05-21T20:30:38.661",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872682,1747859438671,"fUST",-158.383955,0.000249,7,"2025-05-21T20:30:38.671",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872683,1747859438681,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872684,1747859438691,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.691",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872685,1747859438701,"fUST",-174.115891,0.000249,7,"2025-05-21T20:30:38.701",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872686,1747859438711,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.711",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872687,1747859438722,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872688,1747859438732,"fUST",-434.693514,0.000249,7,"2025-05-21T20:30:38.732",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872689,1747859438742,"fUST",-902.010721,0.000249,7,"2025-05-21T20:30:38.742",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872690,1747859438752,"fUST",-434.693514,0.000249,7,"2025-05-21T20:30:38.752",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872691,1747859438762,"fUST",-902.010721,0.000249,7,"2025-05-21T20:30:38.762",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872692,1747859438772,"fUST",-191.31925,0.000249,7,"2025-05-21T20:30:38.772",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872693,1747859438782,"fUST",-191.31925,0.000249,7,"2025-05-21T20:30:38.782",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872694,1747859438792,"fUST",-1696.439124,0.000249,7,"2025-05-21T20:30:38.792",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872695,1747859438802,"fUST",-1696.439124,0.000249,7,"2025-05-21T20:30:38.802",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872696,1747859438812,"fUST",-153.010939,0.000249,7,"2025-05-21T20:30:38.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872697,1747859438822,"fUST",-153.010939,0.000249,7,"2025-05-21T20:30:38.822",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872698,1747859438832,"fUST",-494.709629,0.000249,2,"2025-05-21T20:30:38.832",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872699,1747859438842,"fUST",-1111.91658,0.000249,7,"2025-05-21T20:30:38.842",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872700,1747859438852,"fUST",-1111.91658,0.000249,7,"2025-05-21T20:30:38.852",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872701,1747859438862,"fUST",-403.786189,0.000249,7,"2025-05-21T20:30:38.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872702,1747859438871,"fUST",-403.786189,0.000249,7,"2025-05-21T20:30:38.871",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872703,1747859438881,"fUST",-481.05345351,0.000249,2,"2025-05-21T20:30:38.881",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872704,1747859438890,"fUST",-151.0,0.000249,7,"2025-05-21T20:30:38.890",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872705,1747859438899,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872706,1747859438909,"fUST",-151.631799,0.00024915,7,"2025-05-21T20:30:38.909",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872707,1747859438919,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.919",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872708,1747859438929,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872709,1747859438938,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.938",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872710,1747859438948,"fUST",-456.852901,0.00024915,7,"2025-05-21T20:30:38.948",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872711,1747859438958,"fUST",-456.852901,0.00024915,7,"2025-05-21T20:30:38.958",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872712,1747859438968,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.968",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872713,1747859438978,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.978",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872714,1747859438987,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.987",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872715,1747859438997,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:38.997",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872716,1747859439007,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:39.007",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872717,1747859439016,"fUST",-151.0,0.00024915,7,"2025-05-21T20:30:39.016",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872718,1747859439026,"fUST",-304.193852,0.00024915,7,"2025-05-21T20:30:39.026",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872719,1747859439036,"fUST",-304.193852,0.00024915,7,"2025-05-21T20:30:39.036",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872720,1747859439045,"fUST",-567.11,0.00024931,2,"2025-05-21T20:30:39.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872721,1747859439055,"fUST",-536.01,0.00024931,2,"2025-05-21T20:30:39.055",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872722,1747859439065,"fUST",-430.0,0.00024931,2,"2025-05-21T20:30:39.065",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872723,1747859439075,"fUST",-438.56,0.00024931,2,"2025-05-21T20:30:39.075",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872724,1747859439086,"fUST",-430.0,0.00024931,2,"2025-05-21T20:30:39.086",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872725,1747859439096,"fUST",-388.0,0.0002497,120,"2025-05-21T20:30:39.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872726,1747859439106,"fUST",-150.0,0.00024973,2,"2025-05-21T20:30:39.106",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872727,1747859439116,"fUST",-500.0,0.00024973,2,"2025-05-21T20:30:39.116",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872728,1747859439126,"fUST",-388.0,0.0002498,120,"2025-05-21T20:30:39.126",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872729,1747859439135,"fUST",-388.0,0.0002498,120,"2025-05-21T20:30:39.135",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872731,1747859439145,"fUST",-388.0,0.0002499,120,"2025-05-21T20:30:39.145",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872732,1747859439155,"fUST",-388.0,0.0002499,120,"2025-05-21T20:30:39.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872734,1747859439165,"fUST",-253.5,0.0002499,120,"2025-05-21T20:30:39.165",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872736,1747859439175,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.175",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872738,1747859439185,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.185",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872739,1747859439195,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872740,1747859439206,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.206",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872742,1747859439216,"fUST",-456.852901,0.0002499,7,"2025-05-21T20:30:39.216",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872743,1747859439227,"fUST",-456.852901,0.0002499,7,"2025-05-21T20:30:39.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872744,1747859439236,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872745,1747859439246,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.246",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872746,1747859439255,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.255",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872747,1747859439265,"fUST",-235.529429,0.0002499,7,"2025-05-21T20:30:39.265",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872748,1747859439275,"fUST",-151.0,0.0002499,7,"2025-05-21T20:30:39.275",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872749,1747859439284,"fUST",-304.193852,0.0002499,7,"2025-05-21T20:30:39.284",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872750,1747859439295,"fUST",-304.193852,0.0002499,7,"2025-05-21T20:30:39.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872751,1747859439305,"fUST",-16822.46381948,0.00025,2,"2025-05-21T20:30:39.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872752,1747859439315,"fUST",-1460459.99917324,0.00025,20,"2025-05-21T20:30:39.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872753,1747859439325,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872754,1747859439335,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872755,1747859439344,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.344",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872756,1747859439355,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.355",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872757,1747859439364,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.364",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872758,1747859439374,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.374",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872759,1747859439383,"fUST",-244.908856,0.00025,7,"2025-05-21T20:30:39.383",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872760,1747859439394,"fUST",-151.0,0.00025,2,"2025-05-21T20:30:39.394",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872761,1747859439404,"fUST",-620724.84,0.00025,7,"2025-05-21T20:30:39.404",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872762,1747859439413,"fUST",-151.760983,0.00025,7,"2025-05-21T20:30:39.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872763,1747859439423,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.423",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872764,1747859439432,"fUST",-719.0,0.00025,3,"2025-05-21T20:30:39.432",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872765,1747859439442,"fUST",-719.0,0.00025,3,"2025-05-21T20:30:39.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872766,1747859439453,"fUST",-719.0,0.00025,3,"2025-05-21T20:30:39.453",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872767,1747859439462,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.462",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872768,1747859439472,"fUST",-272.90784499,0.00025,3,"2025-05-21T20:30:39.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872769,1747859439481,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872770,1747859439493,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.493",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872771,1747859439503,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.503",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872772,1747859439513,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.513",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872773,1747859439523,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.523",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872774,1747859439533,"fUST",-152.0,0.00025,3,"2025-05-21T20:30:39.533",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872775,1747859439543,"fUST",-187.0,0.00025,3,"2025-05-21T20:30:39.543",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872776,1747859439553,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872777,1747859439564,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.564",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872778,1747859439574,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872779,1747859439584,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872780,1747859439594,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.594",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872781,1747859439603,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.603",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872782,1747859439613,"fUST",-456.852901,0.00025,7,"2025-05-21T20:30:39.613",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872783,1747859439623,"fUST",-456.852901,0.00025,7,"2025-05-21T20:30:39.623",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872784,1747859439633,"fUST",-456.852901,0.00025,7,"2025-05-21T20:30:39.633",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872785,1747859439643,"fUST",-456.852901,0.00025,7,"2025-05-21T20:30:39.643",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872786,1747859439653,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.653",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872787,1747859439662,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.662",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872788,1747859439672,"fUST",-12636.50182523,0.00025,3,"2025-05-21T20:30:39.672",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872789,1747859439682,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.682",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872790,1747859439692,"fUST",-194.334208,0.00025,7,"2025-05-21T20:30:39.692",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872791,1747859439702,"fUST",-277.1945,0.00025,7,"2025-05-21T20:30:39.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872792,1747859439712,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872793,1747859439722,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872794,1747859439731,"fUST",-160.0,0.00025,3,"2025-05-21T20:30:39.731",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872795,1747859439740,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.740",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872796,1747859439750,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.750",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872797,1747859439760,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.760",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872798,1747859439770,"fUST",-304.193852,0.00025,7,"2025-05-21T20:30:39.770",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872799,1747859439780,"fUST",-304.193852,0.00025,7,"2025-05-21T20:30:39.780",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872800,1747859439790,"fUST",-304.193852,0.00025,7,"2025-05-21T20:30:39.790",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872801,1747859439799,"fUST",-304.193852,0.00025,7,"2025-05-21T20:30:39.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872802,1747859439808,"fUST",-234.210676,0.00025,7,"2025-05-21T20:30:39.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872803,1747859439819,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872804,1747859439828,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.828",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872805,1747859439838,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872806,1747859439848,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.848",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872807,1747859439858,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.858",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872808,1747859439868,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.868",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872809,1747859439877,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.877",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872810,1747859439887,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.887",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872811,1747859439897,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.897",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872812,1747859439906,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872813,1747859439916,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.916",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872814,1747859439926,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:39.926",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872815,1747859439936,"fUST",-1099.293196,0.00025,2,"2025-05-21T20:30:39.936",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872816,1747859439946,"fUST",-1099.293196,0.00025,2,"2025-05-21T20:30:39.946",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872817,1747859439955,"fUST",-1099.293196,0.00025,2,"2025-05-21T20:30:39.955",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872818,1747859439965,"fUST",-1099.293196,0.00025,2,"2025-05-21T20:30:39.965",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872819,1747859439975,"fUST",-1099.293196,0.00025,2,"2025-05-21T20:30:39.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872821,1747859439984,"fUST",-1099.293196,0.00025,2,"2025-05-21T20:30:39.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872822,1747859439994,"fUST",-686.36074,0.00025,7,"2025-05-21T20:30:39.994",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872823,1747859440003,"fUST",-686.36074,0.00025,7,"2025-05-21T20:30:40.003",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872824,1747859440013,"fUST",-686.36074,0.00025,7,"2025-05-21T20:30:40.013",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872825,1747859440022,"fUST",-686.36074,0.00025,7,"2025-05-21T20:30:40.022",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872826,1747859440032,"fUST",-686.36074,0.00025,7,"2025-05-21T20:30:40.032",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872827,1747859440043,"fUST",-686.36074,0.00025,7,"2025-05-21T20:30:40.043",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872828,1747859440053,"fUST",-160.0,0.00025,3,"2025-05-21T20:30:40.053",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872829,1747859440062,"fUST",-344.754094,0.00025,7,"2025-05-21T20:30:40.062",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872830,1747859440072,"fUST",-344.754094,0.00025,7,"2025-05-21T20:30:40.072",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872832,1747859440082,"fUST",-344.754094,0.00025,7,"2025-05-21T20:30:40.082",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872833,1747859440092,"fUST",-344.754094,0.00025,7,"2025-05-21T20:30:40.092",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872834,1747859440103,"fUST",-344.754094,0.00025,7,"2025-05-21T20:30:40.103",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872835,1747859440112,"fUST",-344.754094,0.00025,7,"2025-05-21T20:30:40.112",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872836,1747859440273,"fUST",-160.0,0.00025,3,"2025-05-21T20:30:40.273",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872837,1747859440284,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.284",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872838,1747859440294,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.294",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872839,1747859440305,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872840,1747859440315,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872841,1747859440325,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872842,1747859440335,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.335",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872843,1747859440345,"fUST",-158.383955,0.00025,7,"2025-05-21T20:30:40.345",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872845,1747859440357,"fUST",-158.383955,0.00025,7,"2025-05-21T20:30:40.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872847,1747859440367,"fUST",-158.383955,0.00025,7,"2025-05-21T20:30:40.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872848,1747859440377,"fUST",-158.383955,0.00025,7,"2025-05-21T20:30:40.377",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872849,1747859440386,"fUST",-158.383955,0.00025,7,"2025-05-21T20:30:40.386",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872850,1747859440396,"fUST",-158.383955,0.00025,7,"2025-05-21T20:30:40.396",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872851,1747859440407,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.407",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872852,1747859440417,"fUST",-175.078776,0.00025,7,"2025-05-21T20:30:40.417",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872853,1747859440427,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.427",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872854,1747859440437,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.437",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872855,1747859440446,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.446",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872856,1747859440456,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872858,1747859440465,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.465",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872859,1747859440474,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.474",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872861,1747859440484,"fUST",-434.693514,0.00025,7,"2025-05-21T20:30:40.484",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872863,1747859440497,"fUST",-434.693514,0.00025,7,"2025-05-21T20:30:40.497",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872865,1747859440506,"fUST",-434.693514,0.00025,7,"2025-05-21T20:30:40.506",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872867,1747859440516,"fUST",-902.010721,0.00025,7,"2025-05-21T20:30:40.516",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872869,1747859440525,"fUST",-902.010721,0.00025,7,"2025-05-21T20:30:40.525",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872871,1747859440535,"fUST",-902.010721,0.00025,7,"2025-05-21T20:30:40.535",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872873,1747859440544,"fUST",-434.693514,0.00025,7,"2025-05-21T20:30:40.544",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872875,1747859440553,"fUST",-434.693514,0.00025,7,"2025-05-21T20:30:40.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872877,1747859440562,"fUST",-434.693514,0.00025,7,"2025-05-21T20:30:40.562",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872879,1747859440573,"fUST",-902.010721,0.00025,7,"2025-05-21T20:30:40.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872881,1747859440583,"fUST",-902.010721,0.00025,7,"2025-05-21T20:30:40.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872883,1747859440592,"fUST",-902.010721,0.00025,7,"2025-05-21T20:30:40.592",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872885,1747859440602,"fUST",-2000.0,0.00025,20,"2025-05-21T20:30:40.602",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872887,1747859440613,"fUST",-191.31925,0.00025,7,"2025-05-21T20:30:40.613",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872888,1747859440622,"fUST",-191.31925,0.00025,7,"2025-05-21T20:30:40.622",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872891,1747859440631,"fUST",-191.31925,0.00025,7,"2025-05-21T20:30:40.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872892,1747859440641,"fUST",-191.31925,0.00025,7,"2025-05-21T20:30:40.641",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872894,1747859440651,"fUST",-191.31925,0.00025,7,"2025-05-21T20:30:40.651",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872896,1747859440661,"fUST",-191.31925,0.00025,7,"2025-05-21T20:30:40.661",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872898,1747859440670,"fUST",-1337.50417267,0.00025,120,"2025-05-21T20:30:40.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872900,1747859440679,"fUST",-1500.0,0.00025,14,"2025-05-21T20:30:40.679",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872902,1747859440689,"fUST",-1500.0,0.00025,14,"2025-05-21T20:30:40.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872904,1747859440698,"fUST",-1500.0,0.00025,14,"2025-05-21T20:30:40.698",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872906,1747859440708,"fUST",-427.298651,0.00025,14,"2025-05-21T20:30:40.708",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872908,1747859440717,"fUST",-1696.439124,0.00025,7,"2025-05-21T20:30:40.717",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872910,1747859440726,"fUST",-1696.439124,0.00025,7,"2025-05-21T20:30:40.726",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872912,1747859440735,"fUST",-1696.439124,0.00025,7,"2025-05-21T20:30:40.735",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872914,1747859440745,"fUST",-1696.439124,0.00025,7,"2025-05-21T20:30:40.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872916,1747859440754,"fUST",-153.010939,0.00025,7,"2025-05-21T20:30:40.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872918,1747859440765,"fUST",-153.010939,0.00025,7,"2025-05-21T20:30:40.765",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872920,1747859440774,"fUST",-153.010939,0.00025,7,"2025-05-21T20:30:40.774",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872922,1747859440784,"fUST",-153.010939,0.00025,7,"2025-05-21T20:30:40.784",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872924,1747859440793,"fUST",-153.010939,0.00025,7,"2025-05-21T20:30:40.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872926,1747859440803,"fUST",-153.010939,0.00025,7,"2025-05-21T20:30:40.803",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872928,1747859440812,"fUST",-12103.00275502,0.00025,15,"2025-05-21T20:30:40.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872929,1747859440821,"fUST",-16172.96805205,0.00025,2,"2025-05-21T20:30:40.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872931,1747859440831,"fUST",-1111.91658,0.00025,7,"2025-05-21T20:30:40.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872933,1747859440841,"fUST",-1111.91658,0.00025,7,"2025-05-21T20:30:40.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872935,1747859440850,"fUST",-1111.91658,0.00025,7,"2025-05-21T20:30:40.850",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872937,1747859440862,"fUST",-1111.91658,0.00025,7,"2025-05-21T20:30:40.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872939,1747859440872,"fUST",-1111.91658,0.00025,7,"2025-05-21T20:30:40.872",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872941,1747859440882,"fUST",-1111.91658,0.00025,7,"2025-05-21T20:30:40.882",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872943,1747859440892,"fUST",-403.786189,0.00025,7,"2025-05-21T20:30:40.892",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872945,1747859440902,"fUST",-403.786189,0.00025,7,"2025-05-21T20:30:40.902",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872947,1747859440912,"fUST",-403.786189,0.00025,7,"2025-05-21T20:30:40.912",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872949,1747859440921,"fUST",-403.786189,0.00025,7,"2025-05-21T20:30:40.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872951,1747859440931,"fUST",-403.786189,0.00025,7,"2025-05-21T20:30:40.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872953,1747859440940,"fUST",-403.786189,0.00025,7,"2025-05-21T20:30:40.940",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872955,1747859440951,"fUST",-160.0,0.00025,3,"2025-05-21T20:30:40.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872957,1747859440960,"fUST",-219.137551,0.00025,7,"2025-05-21T20:30:40.960",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872959,1747859440970,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.970",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872961,1747859440980,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.980",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872963,1747859440990,"fUST",-151.0,0.00025,7,"2025-05-21T20:30:40.990",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872965,1747859440999,"fUST",-1351.71,0.00025021,2,"2025-05-21T20:30:40.999",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872967,1747859441009,"fUST",-2102.7778143,0.00025038,12,"2025-05-21T20:30:41.009",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872969,1747859441018,"fUST",-430.0,0.00025051,2,"2025-05-21T20:30:41.018",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872971,1747859441028,"fUST",-473.4,0.00025051,2,"2025-05-21T20:30:41.028",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872973,1747859441037,"fUST",-574.65,0.00025051,2,"2025-05-21T20:30:41.037",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872975,1747859441047,"fUST",-915.25,0.00025051,2,"2025-05-21T20:30:41.047",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872977,1747859441056,"fUST",-534.95,0.00025053,2,"2025-05-21T20:30:41.056",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872979,1747859441065,"fUST",-430.0,0.00025053,2,"2025-05-21T20:30:41.065",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872981,1747859441074,"fUST",-430.0,0.00025053,2,"2025-05-21T20:30:41.074",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872983,1747859441083,"fUST",-430.0,0.00025053,2,"2025-05-21T20:30:41.083",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872985,1747859441092,"fUST",-430.0,0.00025053,2,"2025-05-21T20:30:41.092",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872987,1747859441100,"fUST",-176.0309214,0.00025068,2,"2025-05-21T20:30:41.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872989,1747859441111,"fUST",-153.0,0.00025068,2,"2025-05-21T20:30:41.111",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872991,1747859441119,"fUST",-569.9163794,0.00025068,2,"2025-05-21T20:30:41.119",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872993,1747859441129,"fUST",-158.1465944,0.00025068,2,"2025-05-21T20:30:41.129",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872995,1747859441138,"fUST",-158.1465944,0.00025068,2,"2025-05-21T20:30:41.138",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872997,1747859441147,"fUST",-176.0309214,0.00025068,2,"2025-05-21T20:30:41.147",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361872999,1747859441156,"fUST",-569.9163794,0.00025068,2,"2025-05-21T20:30:41.156",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873001,1747859441168,"fUST",-158.1465944,0.00025068,2,"2025-05-21T20:30:41.168",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873003,1747859441177,"fUST",-176.0309214,0.00025068,2,"2025-05-21T20:30:41.177",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873005,1747859441186,"fUST",-569.9163794,0.00025068,2,"2025-05-21T20:30:41.186",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873007,1747859441195,"fUST",-153.0,0.00025068,2,"2025-05-21T20:30:41.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873009,1747859441204,"fUST",-200.0,0.00025133,120,"2025-05-21T20:30:41.204",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873011,1747859441214,"fUST",-161.133462,0.00025185,4,"2025-05-21T20:30:41.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873013,1747859441223,"fUST",-500.0,0.00025194,30,"2025-05-21T20:30:41.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873015,1747859441232,"fUST",-28220.08804132,0.000252,2,"2025-05-21T20:30:41.232",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873017,1747859441241,"fUST",-567.11,0.00025205,2,"2025-05-21T20:30:41.241",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873018,1747859441250,"fUST",-536.01,0.00025205,2,"2025-05-21T20:30:41.250",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873020,1747859441259,"fUST",-430.0,0.00025205,2,"2025-05-21T20:30:41.259",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873022,1747859441268,"fUST",-438.56,0.00025205,2,"2025-05-21T20:30:41.268",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873024,1747859441278,"fUST",-334.56,0.00025205,2,"2025-05-21T20:30:41.278",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873026,1747859441287,"fUST",-2102.7778143,0.0002521,12,"2025-05-21T20:30:41.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873028,1747859441297,"fUST",-200.0,0.00025247,120,"2025-05-21T20:30:41.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873030,1747859441306,"fUST",-200.0,0.00025265,120,"2025-05-21T20:30:41.306",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873032,1747859441316,"fUST",-163.483765,0.0002527,14,"2025-05-21T20:30:41.316",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873034,1747859441325,"fUST",-420.0,0.00025271,2,"2025-05-21T20:30:41.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873036,1747859441334,"fUST",-8228.90517184,0.00025295,2,"2025-05-21T20:30:41.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873038,1747859441344,"fUST",-5000.0,0.00025295,2,"2025-05-21T20:30:41.344",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873040,1747859441353,"fUST",-5000.0,0.00025295,2,"2025-05-21T20:30:41.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873042,1747859441362,"fUST",-5000.0,0.00025295,5,"2025-05-21T20:30:41.362",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873044,1747859441372,"fUST",-5000.0,0.00025295,2,"2025-05-21T20:30:41.372",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873046,1747859441382,"fUST",-1351.71,0.00025295,2,"2025-05-21T20:30:41.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873048,1747859441391,"fUST",-1111.91658,0.00025295,7,"2025-05-21T20:30:41.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873050,1747859441400,"fUST",-1111.91658,0.00025295,7,"2025-05-21T20:30:41.400",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873052,1747859441410,"fUST",-403.786189,0.00025295,7,"2025-05-21T20:30:41.410",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873054,1747859441420,"fUST",-403.786189,0.00025295,7,"2025-05-21T20:30:41.420",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873056,1747859441429,"fUST",-151.0,0.00025295,7,"2025-05-21T20:30:41.429",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873058,1747859441440,"fUST",-151.0,0.00025303,7,"2025-05-21T20:30:41.440",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873060,1747859441449,"fUST",-151.0,0.00025303,7,"2025-05-21T20:30:41.449",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873062,1747859441458,"fUST",-292.268458,0.00025303,7,"2025-05-21T20:30:41.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873064,1747859441467,"fUST",-1099.293196,0.00025303,2,"2025-05-21T20:30:41.467",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873065,1747859441476,"fUST",-1099.293196,0.00025303,2,"2025-05-21T20:30:41.476",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873067,1747859441486,"fUST",-686.36074,0.00025303,7,"2025-05-21T20:30:41.486",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873069,1747859441499,"fUST",-686.36074,0.00025303,7,"2025-05-21T20:30:41.499",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873071,1747859441509,"fUST",-344.754094,0.00025303,7,"2025-05-21T20:30:41.509",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873072,1747859441519,"fUST",-344.754094,0.00025303,7,"2025-05-21T20:30:41.519",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873074,1747859441528,"fUST",-151.0,0.00025303,7,"2025-05-21T20:30:41.528",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873076,1747859441539,"fUST",-151.0,0.00025303,7,"2025-05-21T20:30:41.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873078,1747859441548,"fUST",-158.383955,0.00025303,7,"2025-05-21T20:30:41.548",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873080,1747859441558,"fUST",-158.383955,0.00025303,7,"2025-05-21T20:30:41.558",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873082,1747859441568,"fUST",-151.0,0.00025303,7,"2025-05-21T20:30:41.568",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873085,1747859441578,"fUST",-151.0,0.00025303,7,"2025-05-21T20:30:41.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873086,1747859441587,"fUST",-434.693514,0.00025303,7,"2025-05-21T20:30:41.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873088,1747859441597,"fUST",-902.010721,0.00025303,7,"2025-05-21T20:30:41.597",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873090,1747859441607,"fUST",-434.693514,0.00025303,7,"2025-05-21T20:30:41.607",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873092,1747859441617,"fUST",-902.010721,0.00025303,7,"2025-05-21T20:30:41.617",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873094,1747859441627,"fUST",-191.31925,0.00025303,7,"2025-05-21T20:30:41.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873095,1747859441638,"fUST",-191.31925,0.00025303,7,"2025-05-21T20:30:41.638",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873096,1747859441647,"fUST",-1696.439124,0.00025303,7,"2025-05-21T20:30:41.647",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873097,1747859441657,"fUST",-1696.439124,0.00025303,7,"2025-05-21T20:30:41.657",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873098,1747859441667,"fUST",-153.010939,0.00025303,7,"2025-05-21T20:30:41.667",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873099,1747859441676,"fUST",-153.010939,0.00025303,7,"2025-05-21T20:30:41.676",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873100,1747859441686,"fUST",-5000.0,0.00025303,2,"2025-05-21T20:30:41.686",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873101,1747859441695,"fUST",-5000.0,0.00025303,4,"2025-05-21T20:30:41.695",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873102,1747859441705,"fUST",-5000.0,0.00025303,6,"2025-05-21T20:30:41.705",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873103,1747859441714,"fUST",-5000.0,0.00025303,4,"2025-05-21T20:30:41.714",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873104,1747859441724,"fUST",-5000.0,0.00025303,6,"2025-05-21T20:30:41.724",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873105,1747859441734,"fUST",-430.0,0.00025325,2,"2025-05-21T20:30:41.734",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873106,1747859441743,"fUST",-473.4,0.00025325,2,"2025-05-21T20:30:41.743",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873107,1747859441752,"fUST",-915.25,0.00025325,2,"2025-05-21T20:30:41.752",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873108,1747859441761,"fUST",-79265.11399601,0.00025327,3,"2025-05-21T20:30:41.761",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873109,1747859441771,"fUST",-534.95,0.00025327,2,"2025-05-21T20:30:41.771",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873110,1747859441780,"fUST",-430.0,0.00025327,2,"2025-05-21T20:30:41.780",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873111,1747859441789,"fUST",-430.0,0.00025327,2,"2025-05-21T20:30:41.789",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873112,1747859441798,"fUST",-430.0,0.00025327,2,"2025-05-21T20:30:41.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873113,1747859441808,"fUST",-430.0,0.00025327,2,"2025-05-21T20:30:41.808",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873114,1747859441817,"fUST",-1100.2125243,0.0002535,15,"2025-05-21T20:30:41.817",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873115,1747859441826,"fUST",-2477.605,0.00025353,2,"2025-05-21T20:30:41.826",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873116,1747859441836,"fUST",-2102.7778143,0.00025383,13,"2025-05-21T20:30:41.836",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873117,1747859441845,"fUST",-480.0,0.00025388,2,"2025-05-21T20:30:41.845",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873118,1747859441854,"fUST",-163.483765,0.0002545,15,"2025-05-21T20:30:41.854",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873119,1747859441864,"fUST",-152.282009,0.0002545,15,"2025-05-21T20:30:41.864",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873120,1747859441874,"fUST",-567.11,0.00025479,2,"2025-05-21T20:30:41.874",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873121,1747859441883,"fUST",-536.01,0.00025479,2,"2025-05-21T20:30:41.883",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873122,1747859441892,"fUST",-192.76,0.00025479,2,"2025-05-21T20:30:41.892",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873123,1747859441901,"fUST",-438.56,0.00025479,2,"2025-05-21T20:30:41.901",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873124,1747859441910,"fUST",-667.72,0.0002548,3,"2025-05-21T20:30:41.910",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873125,1747859441919,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.919",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873126,1747859441929,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873127,1747859441938,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.938",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873128,1747859441947,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873129,1747859441957,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.957",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873130,1747859441966,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873131,1747859441975,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873132,1747859441984,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873133,1747859441994,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:41.994",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873134,1747859442003,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.003",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873135,1747859442013,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.013",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873136,1747859442023,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873137,1747859442032,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.032",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873139,1747859442041,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.041",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873140,1747859442051,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.051",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873142,1747859442060,"fUST",-813.63,0.000255,31,"2025-05-21T20:30:42.060",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873144,1747859442070,"fUST",-1000.0,0.00025521,2,"2025-05-21T20:30:42.070",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873146,1747859442079,"fUST",-215.0738,0.00025554,2,"2025-05-21T20:30:42.079",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873148,1747859442088,"fUST",-151.0,0.00025554,2,"2025-05-21T20:30:42.088",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873150,1747859442098,"fUST",-2102.7778143,0.00025555,13,"2025-05-21T20:30:42.098",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873152,1747859442107,"fUST",-1351.71,0.00025569,2,"2025-05-21T20:30:42.107",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873153,1747859442116,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.116",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873154,1747859442126,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.126",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873155,1747859442135,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.135",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873156,1747859442144,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873157,1747859442154,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.154",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873158,1747859442163,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.163",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873159,1747859442173,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.173",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873161,1747859442182,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.182",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873163,1747859442191,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873165,1747859442201,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.201",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873167,1747859442210,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873169,1747859442220,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873171,1747859442230,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.230",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873173,1747859442239,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873175,1747859442249,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873177,1747859442259,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.259",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873178,1747859442269,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.269",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873179,1747859442279,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.279",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873180,1747859442288,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873182,1747859442297,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873183,1747859442307,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873184,1747859442317,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.317",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873185,1747859442327,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.327",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873186,1747859442336,"fUST",-5000.0,0.00025572,30,"2025-05-21T20:30:42.336",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873187,1747859442346,"fUST",-1011.22,0.00025572,30,"2025-05-21T20:30:42.346",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873188,1747859442357,"fUST",-151.0,0.00025572,7,"2025-05-21T20:30:42.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873189,1747859442367,"fUST",-191.31925,0.00025572,7,"2025-05-21T20:30:42.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873190,1747859442376,"fUST",-191.31925,0.00025572,7,"2025-05-21T20:30:42.376",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873191,1747859442387,"fUST",-153.010939,0.00025572,7,"2025-05-21T20:30:42.387",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873192,1747859442396,"fUST",-153.010939,0.00025572,7,"2025-05-21T20:30:42.396",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873193,1747859442405,"fUST",-1111.91658,0.00025572,7,"2025-05-21T20:30:42.405",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873194,1747859442415,"fUST",-1111.91657869,0.00025572,7,"2025-05-21T20:30:42.415",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873195,1747859442424,"fUST",-403.786189,0.00025572,7,"2025-05-21T20:30:42.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873196,1747859442433,"fUST",-403.786187,0.00025572,7,"2025-05-21T20:30:42.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873197,1747859442442,"fUST",-151.0,0.00025572,7,"2025-05-21T20:30:42.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873198,1747859442452,"fUST",-430.0,0.00025599,2,"2025-05-21T20:30:42.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873199,1747859442462,"fUST",-473.4,0.00025599,2,"2025-05-21T20:30:42.462",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873200,1747859442471,"fUST",-915.25,0.00025599,2,"2025-05-21T20:30:42.471",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873201,1747859442481,"fUST",-2000.0,0.000256,2,"2025-05-21T20:30:42.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873202,1747859442492,"fUST",-8279.41,0.000256,7,"2025-05-21T20:30:42.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873203,1747859442502,"fUST",-9885.97,0.000256,7,"2025-05-21T20:30:42.502",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873204,1747859442512,"fUST",-151.0,0.000256,7,"2025-05-21T20:30:42.512",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873205,1747859442522,"fUST",-304.193852,0.000256,7,"2025-05-21T20:30:42.522",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873206,1747859442531,"fUST",-304.193852,0.000256,7,"2025-05-21T20:30:42.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873207,1747859442540,"fUST",-1000.0,0.000256,5,"2025-05-21T20:30:42.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873208,1747859442552,"fUST",-150.0,0.000256,30,"2025-05-21T20:30:42.552",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873209,1747859442562,"fUST",-202.640228,0.000256,2,"2025-05-21T20:30:42.562",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873210,1747859442571,"fUST",-314.5140147,0.000256,30,"2025-05-21T20:30:42.571",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873211,1747859442581,"fUST",-534.95,0.00025601,2,"2025-05-21T20:30:42.581",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873212,1747859442591,"fUST",-430.0,0.00025601,2,"2025-05-21T20:30:42.591",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873213,1747859442600,"fUST",-430.0,0.00025601,2,"2025-05-21T20:30:42.600",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873214,1747859442610,"fUST",-371.41,0.00025601,2,"2025-05-21T20:30:42.610",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873215,1747859442619,"fUST",-203.86,0.00025601,2,"2025-05-21T20:30:42.619",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873216,1747859442629,"fUST",-151.0,0.00025613,7,"2025-05-21T20:30:42.629",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873217,1747859442639,"fUST",-456.852901,0.00025613,7,"2025-05-21T20:30:42.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873218,1747859442648,"fUST",-456.852901,0.00025613,7,"2025-05-21T20:30:42.648",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873219,1747859442657,"fUST",-151.0,0.00025613,7,"2025-05-21T20:30:42.657",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873220,1747859442667,"fUST",-151.0,0.00025619,7,"2025-05-21T20:30:42.667",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873221,1747859442677,"fUST",-151.0,0.00025619,7,"2025-05-21T20:30:42.677",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873222,1747859442686,"fUST",-500.0,0.00025658,9,"2025-05-21T20:30:42.686",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873223,1747859442696,"fUST",-163.483765,0.0002568,20,"2025-05-21T20:30:42.696",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873224,1747859442706,"fUST",-152.282009,0.0002568,20,"2025-05-21T20:30:42.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873225,1747859442715,"fUST",-667.72,0.0002568,7,"2025-05-21T20:30:42.715",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873226,1747859442725,"fUST",-176.801964,0.00025689,30,"2025-05-21T20:30:42.725",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873227,1747859442735,"fUST",-151.0,0.00025689,7,"2025-05-21T20:30:42.735",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873228,1747859442744,"fUST",-163.483765,0.00025689,30,"2025-05-21T20:30:42.744",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873229,1747859442754,"fUST",-152.282009,0.00025689,30,"2025-05-21T20:30:42.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873230,1747859442764,"fUST",-160.0,0.00025695,4,"2025-05-21T20:30:42.764",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873231,1747859442773,"fUST",-160.0,0.00025695,5,"2025-05-21T20:30:42.773",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873232,1747859442783,"fUST",-75532.88755543,0.000257,2,"2025-05-21T20:30:42.783",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873233,1747859442792,"fUST",-10000.0,0.000257,7,"2025-05-21T20:30:42.792",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873234,1747859442802,"fUST",-10000.0,0.000257,7,"2025-05-21T20:30:42.802",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873235,1747859442812,"fUST",-5942.0,0.000257,5,"2025-05-21T20:30:42.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873236,1747859442821,"fUST",-236.632824,0.000257,7,"2025-05-21T20:30:42.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873237,1747859442831,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:42.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873238,1747859442840,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:42.840",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873239,1747859442849,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:42.849",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873240,1747859442859,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:42.859",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873241,1747859442868,"fUST",-456.852901,0.000257,7,"2025-05-21T20:30:42.868",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873242,1747859442878,"fUST",-456.852901,0.000257,7,"2025-05-21T20:30:42.878",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873243,1747859442888,"fUST",-456.852901,0.000257,7,"2025-05-21T20:30:42.888",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873244,1747859443002,"fUST",-456.852901,0.000257,7,"2025-05-21T20:30:43.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873245,1747859443012,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.012",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873246,1747859443022,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.022",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873247,1747859443031,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873248,1747859443041,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.041",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873249,1747859443050,"fUST",-160.0,0.000257,30,"2025-05-21T20:30:43.050",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873250,1747859443059,"fUST",-304.193852,0.000257,7,"2025-05-21T20:30:43.059",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873251,1747859443069,"fUST",-304.193852,0.000257,7,"2025-05-21T20:30:43.069",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873252,1747859443078,"fUST",-304.193852,0.000257,7,"2025-05-21T20:30:43.078",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873253,1747859443088,"fUST",-304.193852,0.000257,7,"2025-05-21T20:30:43.088",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873254,1747859443097,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.097",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873256,1747859443108,"fUST",-285.626464,0.000257,7,"2025-05-21T20:30:43.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873258,1747859443118,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.118",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873259,1747859443127,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.127",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873260,1747859443136,"fUST",-1099.293196,0.000257,2,"2025-05-21T20:30:43.136",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873261,1747859443146,"fUST",-1099.293196,0.000257,2,"2025-05-21T20:30:43.146",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873262,1747859443155,"fUST",-1099.293196,0.000257,2,"2025-05-21T20:30:43.155",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873263,1747859443165,"fUST",-1099.293196,0.000257,2,"2025-05-21T20:30:43.165",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873265,1747859443174,"fUST",-686.36074,0.000257,7,"2025-05-21T20:30:43.174",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873266,1747859443183,"fUST",-686.36074,0.000257,7,"2025-05-21T20:30:43.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873267,1747859443192,"fUST",-686.36074,0.000257,7,"2025-05-21T20:30:43.192",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873268,1747859443201,"fUST",-686.36074,0.000257,7,"2025-05-21T20:30:43.201",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873269,1747859443210,"fUST",-344.754094,0.000257,7,"2025-05-21T20:30:43.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873270,1747859443220,"fUST",-344.754094,0.000257,7,"2025-05-21T20:30:43.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873271,1747859443229,"fUST",-344.754094,0.000257,7,"2025-05-21T20:30:43.229",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873272,1747859443238,"fUST",-344.754094,0.000257,7,"2025-05-21T20:30:43.238",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873273,1747859443248,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.248",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873274,1747859443257,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873275,1747859443266,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.266",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873277,1747859443275,"fUST",-292.804001,0.000257,7,"2025-05-21T20:30:43.275",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873278,1747859443285,"fUST",-158.383955,0.000257,7,"2025-05-21T20:30:43.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873279,1747859443295,"fUST",-158.383955,0.000257,7,"2025-05-21T20:30:43.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873280,1747859443304,"fUST",-158.383955,0.000257,7,"2025-05-21T20:30:43.304",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873281,1747859443313,"fUST",-158.383955,0.000257,7,"2025-05-21T20:30:43.313",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873282,1747859443323,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.323",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873283,1747859443333,"fUST",-228.51788,0.000257,7,"2025-05-21T20:30:43.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873284,1747859443342,"fUST",-151.0,0.000257,7,"2025-05-21T20:30:43.342",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873285,1747859443352,"fUST",-434.693514,0.000257,7,"2025-05-21T20:30:43.352",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873286,1747859443363,"fUST",-434.693514,0.000257,7,"2025-05-21T20:30:43.363",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873287,1747859443373,"fUST",-902.010721,0.000257,7,"2025-05-21T20:30:43.373",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873289,1747859443382,"fUST",-902.010721,0.000257,7,"2025-05-21T20:30:43.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873290,1747859443392,"fUST",-434.693514,0.000257,7,"2025-05-21T20:30:43.392",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873291,1747859443401,"fUST",-434.693514,0.000257,7,"2025-05-21T20:30:43.401",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873292,1747859443411,"fUST",-902.010721,0.000257,7,"2025-05-21T20:30:43.411",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873293,1747859443420,"fUST",-902.010721,0.000257,7,"2025-05-21T20:30:43.420",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873294,1747859443430,"fUST",-191.31925,0.000257,7,"2025-05-21T20:30:43.430",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873296,1747859443440,"fUST",-191.31925,0.000257,7,"2025-05-21T20:30:43.440",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873298,1747859443449,"fUST",-1696.439124,0.000257,7,"2025-05-21T20:30:43.449",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873300,1747859443458,"fUST",-1696.439124,0.000257,7,"2025-05-21T20:30:43.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873302,1747859443468,"fUST",-1696.439124,0.000257,7,"2025-05-21T20:30:43.468",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873304,1747859443478,"fUST",-1696.439124,0.000257,7,"2025-05-21T20:30:43.478",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873306,1747859443488,"fUST",-153.010939,0.000257,7,"2025-05-21T20:30:43.488",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873308,1747859443501,"fUST",-153.010937,0.000257,7,"2025-05-21T20:30:43.501",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873310,1747859443510,"fUST",-6152.64392236,0.00025721,2,"2025-05-21T20:30:43.510",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873312,1747859443520,"fUST",-2102.7778143,0.00025728,13,"2025-05-21T20:30:43.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873314,1747859443529,"fUST",-3148.95120872,0.00025733,2,"2025-05-21T20:30:43.529",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873316,1747859443539,"fUST",-500.0,0.00025742,30,"2025-05-21T20:30:43.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873318,1747859443548,"fUST",-8975.75,0.00025753,2,"2025-05-21T20:30:43.548",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873320,1747859443558,"fUST",-567.11,0.00025753,2,"2025-05-21T20:30:43.558",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873322,1747859443567,"fUST",-536.01,0.00025753,2,"2025-05-21T20:30:43.567",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873324,1747859443577,"fUST",-438.56,0.00025753,2,"2025-05-21T20:30:43.577",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873326,1747859443586,"fUST",-363.5769684,0.00025753,2,"2025-05-21T20:30:43.586",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873328,1747859443596,"fUST",-363.5769684,0.00025753,2,"2025-05-21T20:30:43.596",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873330,1747859443606,"fUST",-363.5769684,0.00025753,2,"2025-05-21T20:30:43.606",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873332,1747859443615,"fUST",-363.5769684,0.00025753,2,"2025-05-21T20:30:43.615",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873334,1747859443624,"fUST",-361.8466203,0.00025753,2,"2025-05-21T20:30:43.624",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873336,1747859443632,"fUST",-20784.38,0.000258,2,"2025-05-21T20:30:43.632",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873337,1747859443641,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.641",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873339,1747859443650,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.650",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873341,1747859443660,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873343,1747859443669,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873345,1747859443678,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.678",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873348,1747859443688,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.688",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873351,1747859443698,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.698",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873354,1747859443707,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873357,1747859443717,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.717",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873360,1747859443727,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.727",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873363,1747859443736,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.736",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873366,1747859443745,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873369,1747859443755,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.755",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873372,1747859443765,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.765",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873375,1747859443774,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.774",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873378,1747859443784,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.784",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873380,1747859443793,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873382,1747859443803,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.803",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873384,1747859443812,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873386,1747859443821,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873388,1747859443831,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873390,1747859443841,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873392,1747859443851,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.851",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873394,1747859443862,"fUST",-813.63,0.000258,31,"2025-05-21T20:30:43.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873396,1747859443872,"fUST",-151.0,0.00025805,7,"2025-05-21T20:30:43.872",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873398,1747859443881,"fUST",-151.0,0.00025805,7,"2025-05-21T20:30:43.881",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873400,1747859443890,"fUST",-1099.293196,0.00025805,2,"2025-05-21T20:30:43.890",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873402,1747859443900,"fUST",-1099.293196,0.00025805,2,"2025-05-21T20:30:43.900",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873404,1747859443909,"fUST",-1099.293196,0.00025805,2,"2025-05-21T20:30:43.909",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873406,1747859443918,"fUST",-1099.29320447,0.00025805,2,"2025-05-21T20:30:43.918",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873408,1747859443927,"fUST",-686.36074,0.00025805,7,"2025-05-21T20:30:43.927",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873410,1747859443938,"fUST",-686.36074,0.00025805,7,"2025-05-21T20:30:43.938",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873412,1747859443947,"fUST",-686.36074,0.00025805,7,"2025-05-21T20:30:43.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873414,1747859443956,"fUST",-686.36075,0.00025805,7,"2025-05-21T20:30:43.956",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873415,1747859443965,"fUST",-434.693514,0.00025805,7,"2025-05-21T20:30:43.965",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873416,1747859443974,"fUST",-902.010721,0.00025805,7,"2025-05-21T20:30:43.974",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873417,1747859443983,"fUST",-434.693511,0.00025805,7,"2025-05-21T20:30:43.983",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873419,1747859443992,"fUST",-902.010713,0.00025805,7,"2025-05-21T20:30:43.992",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873420,1747859444002,"fUST",-344.754094,0.00025821,7,"2025-05-21T20:30:44.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873421,1747859444011,"fUST",-344.754094,0.00025821,7,"2025-05-21T20:30:44.011",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873422,1747859444020,"fUST",-344.754094,0.00025821,7,"2025-05-21T20:30:44.020",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873424,1747859444029,"fUST",-344.754097,0.00025821,7,"2025-05-21T20:30:44.029",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873425,1747859444038,"fUST",-151.0,0.00025821,7,"2025-05-21T20:30:44.038",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873427,1747859444048,"fUST",-151.0,0.00025821,7,"2025-05-21T20:30:44.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873429,1747859444057,"fUST",-158.383955,0.00025821,7,"2025-05-21T20:30:44.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873431,1747859444066,"fUST",-158.383955,0.00025821,7,"2025-05-21T20:30:44.066",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873432,1747859444076,"fUST",-158.383955,0.00025821,7,"2025-05-21T20:30:44.076",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873434,1747859444085,"fUST",-158.383949,0.00025821,7,"2025-05-21T20:30:44.085",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873436,1747859444094,"fUST",-1696.439124,0.00025821,7,"2025-05-21T20:30:44.094",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873439,1747859444104,"fUST",-1696.439133,0.00025821,7,"2025-05-21T20:30:44.104",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873441,1747859444115,"fUST",-200.0,0.00025824,120,"2025-05-21T20:30:44.115",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873443,1747859444124,"fUST",-472517.60726026,0.00025833,20,"2025-05-21T20:30:44.124",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873453,1747859444212,"fUST",-25310.86302031,0.00025833,20,"2025-05-21T20:30:44.212",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873463,1747859444333,"fUST",430.0,0.0002231,2,"2025-05-21T20:30:44.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873464,1747859444366,"fUST",161.18,0.00022584,2,"2025-05-21T20:30:44.366",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873469,1747859444465,"fUST",430.0,0.00021917,2,"2025-05-21T20:30:44.465",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873473,1747859444495,"fUST",430.0,0.00022191,2,"2025-05-21T20:30:44.495",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873483,1747859444599,"fUST",430.0,0.00021917,2,"2025-05-21T20:30:44.599",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873484,1747859444629,"fUST",430.0,0.00022191,2,"2025-05-21T20:30:44.629",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873485,1747859444642,"fUST",-430.0,0.00023835,2,"2025-05-21T20:30:44.642",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873486,1747859444652,"fUST",-145.50391567,0.00024109,2,"2025-05-21T20:30:44.652",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873487,1747859444697,"fUST",430.0,0.00023103,2,"2025-05-21T20:30:44.697",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873488,1747859444722,"fUST",470.0,0.00022313,2,"2025-05-21T20:30:44.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873489,1747859444754,"fUST",-430.0,0.00023376,2,"2025-05-21T20:30:44.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873490,1747859444764,"fUST",-111.6903197,0.00023377,2,"2025-05-21T20:30:44.764",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873491,1747859445532,"fUST",-268.49124617,0.00023377,2,"2025-05-21T20:30:45.532",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873492,1747859445542,"fUST",-430.0,0.0002365,2,"2025-05-21T20:30:45.542",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873493,1747859445552,"fUST",-284.49608433,0.00024109,2,"2025-05-21T20:30:45.552",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873494,1747859445561,"fUST",-146.59887153,0.00024109,2,"2025-05-21T20:30:45.561",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873514,1747859446639,"fUST",-350.0,0.00023376,2,"2025-05-21T20:30:46.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873515,1747859446650,"fUST",-443.68,0.00023376,2,"2025-05-21T20:30:46.650",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873516,1747859446660,"fUST",-283.40112847,0.00024109,2,"2025-05-21T20:30:46.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873517,1747859446670,"fUST",-430.0,0.00024383,2,"2025-05-21T20:30:46.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873518,1747859446680,"fUST",-136.61887153,0.00024383,2,"2025-05-21T20:30:46.680",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873519,1747859446691,"fUST",-293.38112847,0.00024383,2,"2025-05-21T20:30:46.691",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873520,1747859446700,"fUST",-430.0,0.00024657,2,"2025-05-21T20:30:46.700",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873521,1747859446710,"fUST",-430.0,0.00024657,2,"2025-05-21T20:30:46.710",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873522,1747859446720,"fUST",-960.0,0.00024775,2,"2025-05-21T20:30:46.720",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873523,1747859446730,"fUST",-151.0,0.000249,2,"2025-05-21T20:30:46.730",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873524,1747859446739,"fUST",-430.0,0.00024931,2,"2025-05-21T20:30:46.739",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873525,1747859446749,"fUST",-430.0,0.00024931,2,"2025-05-21T20:30:46.749",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873526,1747859446759,"fUST",-430.0,0.00025205,2,"2025-05-21T20:30:46.759",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873527,1747859446768,"fUST",-430.0,0.00025205,2,"2025-05-21T20:30:46.768",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873528,1747859446778,"fUST",-193.6,0.00025479,2,"2025-05-21T20:30:46.778",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873529,1747859446788,"fUST",-430.0,0.00025479,2,"2025-05-21T20:30:46.788",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873530,1747859446797,"fUST",-178.53146995,0.00025753,2,"2025-05-21T20:30:46.797",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873531,1747859446810,"fUST",-251.46853005,0.00025753,2,"2025-05-21T20:30:46.810",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873533,1747859446820,"fUST",-657977.07463373,0.00025833,20,"2025-05-21T20:30:46.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873534,1747859446831,"fUST",-441.78273,0.00025833,20,"2025-05-21T20:30:46.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873535,1747859446843,"fUST",-645.5,0.00025833,20,"2025-05-21T20:30:46.843",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873536,1747859446854,"fUST",-35064.66767441,0.00025833,20,"2025-05-21T20:30:46.854",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873539,1747859451058,"fUST",300.0,0.00022311,2,"2025-05-21T20:30:51.058",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873540,1747859458302,"fUST",151.0,0.00023049,7,"2025-05-21T20:30:58.302",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873541,1747859458658,"fUST",430.0,0.00022311,2,"2025-05-21T20:30:58.658",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873542,1747859461021,"fUST",370.0,0.0002231,2,"2025-05-21T20:31:01.021",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873543,1747859461048,"fUST",430.0,0.00022311,2,"2025-05-21T20:31:01.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873544,1747859464984,"fUST",320.0,0.00022313,2,"2025-05-21T20:31:04.984",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873545,1747859467093,"fUST",430.0,0.00022313,2,"2025-05-21T20:31:07.093",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873546,1747859468923,"fUST",430.0,0.00021917,2,"2025-05-21T20:31:08.923",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873547,1747859469368,"fUST",430.0,0.00022191,2,"2025-05-21T20:31:09.368",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873548,1747859469702,"fUST",430.0,0.00022465,2,"2025-05-21T20:31:09.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873549,1747859469832,"fUST",5000.0,0.00023053,2,"2025-05-21T20:31:09.832",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873550,1747859470037,"fUST",430.0,0.00022739,2,"2025-05-21T20:31:10.037",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873551,1747859470433,"fUST",430.0,0.00023013,2,"2025-05-21T20:31:10.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873552,1747859473862,"fUST",347.14812953,0.00023103,2,"2025-05-21T20:31:13.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873553,1747859475812,"fUST",430.0,0.00023103,2,"2025-05-21T20:31:15.812",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873554,1747859477283,"fUST",430.0,0.00021917,2,"2025-05-21T20:31:17.283",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873555,1747859477797,"fUST",430.0,0.00022311,2,"2025-05-21T20:31:17.797",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873556,1747859478391,"fUST",430.0,0.00022585,2,"2025-05-21T20:31:18.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873557,1747859480539,"fUST",430.0,0.00022313,2,"2025-05-21T20:31:20.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873558,1747859485101,"fUST",406.26,0.0002231,2,"2025-05-21T20:31:25.101",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873559,1747859486580,"fUST",430.0,0.00021917,2,"2025-05-21T20:31:26.580",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873560,1747859487773,"fUST",430.0,0.00021917,2,"2025-05-21T20:31:27.773",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873561,1747859488031,"fUST",430.0,0.00022191,2,"2025-05-21T20:31:28.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873562,1747859488285,"fUST",430.0,0.00022465,2,"2025-05-21T20:31:28.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873563,1747859488560,"fUST",430.0,0.00022739,2,"2025-05-21T20:31:28.560",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873564,1747859488809,"fUST",430.0,0.00023013,2,"2025-05-21T20:31:28.809",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873565,1747859492577,"fUST",430.0,0.00022313,2,"2025-05-21T20:31:32.577",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873566,1747859494195,"fUST",430.0,0.00022311,2,"2025-05-21T20:31:34.195",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873567,1747859494257,"fUST",430.0,0.00023103,2,"2025-05-21T20:31:34.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873568,1747859494807,"fUST",176.17,0.00022313,2,"2025-05-21T20:31:34.807",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873569,1747859496829,"fUST",578.96,0.00022313,2,"2025-05-21T20:31:36.829",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873570,1747859498722,"fUST",788.5,0.00022313,2,"2025-05-21T20:31:38.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873571,1747859498970,"fUST",788.5,0.00022587,2,"2025-05-21T20:31:38.970",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873572,1747859499566,"fUST",788.5,0.00022861,2,"2025-05-21T20:31:39.566",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873573,1747859499939,"fUST",788.5,0.00023135,2,"2025-05-21T20:31:39.939",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873574,1747859506159,"fUST",420.0,0.00022311,2,"2025-05-21T20:31:46.159",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873575,1747859506392,"fUST",470.0,0.0002231,2,"2025-05-21T20:31:46.392",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873576,1747859506662,"fUST",430.0,0.00021917,2,"2025-05-21T20:31:46.662",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873577,1747859506993,"fUST",430.0,0.00022191,2,"2025-05-21T20:31:46.993",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873578,1747859507710,"fUST",430.0,0.00021917,2,"2025-05-21T20:31:47.710",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873579,1747859507948,"fUST",430.0,0.00022191,2,"2025-05-21T20:31:47.948",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873580,1747859510715,"fUST",430.0,0.0002231,2,"2025-05-21T20:31:50.715",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873581,1747859510967,"fUST",430.0,0.00022584,2,"2025-05-21T20:31:50.967",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873582,1747859511280,"fUST",430.0,0.00022858,2,"2025-05-21T20:31:51.280",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873583,1747859511721,"fUST",430.0,0.00023132,2,"2025-05-21T20:31:51.721",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873584,1747859512674,"fUST",430.0,0.00022311,2,"2025-05-21T20:31:52.674",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873585,1747859514481,"fUST",430.0,0.00022311,2,"2025-05-21T20:31:54.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873586,1747859520295,"fUST",430.0,0.0002231,2,"2025-05-21T20:32:00.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873587,1747859522628,"fUST",420.0,0.00022311,2,"2025-05-21T20:32:02.628",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873588,1747859526776,"fUST",430.0,0.00022311,2,"2025-05-21T20:32:06.776",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873589,1747859527578,"fUST",430.0,0.0002231,2,"2025-05-21T20:32:07.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873590,1747859529782,"fUST",430.0,0.0002231,2,"2025-05-21T20:32:09.782",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873591,1747859531615,"fUST",430.0,0.0002231,2,"2025-05-21T20:32:11.615",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873592,1747859532386,"fUST",436.35,0.00022311,2,"2025-05-21T20:32:12.386",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873593,1747859533424,"fUST",430.0,0.0002231,2,"2025-05-21T20:32:13.424",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873594,1747859534552,"fUST",450.0,0.00021917,2,"2025-05-21T20:32:14.552",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873595,1747859535320,"fUST",430.0,0.0002231,2,"2025-05-21T20:32:15.320",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873596,1747859536413,"fUST",430.0,0.00021917,2,"2025-05-21T20:32:16.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873597,1747859536659,"fUST",430.0,0.00022191,2,"2025-05-21T20:32:16.659",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873598,1747859542166,"fUST",289.78,0.00021917,2,"2025-05-21T20:32:22.166",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873599,1747859543997,"fUST",554.1,0.00021917,2,"2025-05-21T20:32:23.997",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873600,1747859546150,"fUST",430.0,0.00022311,2,"2025-05-21T20:32:26.150",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873601,1747859546382,"fUST",164.99,0.00022585,2,"2025-05-21T20:32:26.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873602,1747859548562,"fUST",430.0,0.00021917,2,"2025-05-21T20:32:28.562",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873603,1747859548701,"fUST",430.0,0.00021917,2,"2025-05-21T20:32:28.701",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873604,1747859548818,"fUST",430.0,0.00022191,2,"2025-05-21T20:32:28.818",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873605,1747859548935,"fUST",430.0,0.00022191,2,"2025-05-21T20:32:28.935",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873606,1747859549060,"fUST",430.0,0.00022465,2,"2025-05-21T20:32:29.060",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873607,1747859549693,"fUST",430.0,0.00022739,2,"2025-05-21T20:32:29.693",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873608,1747859549972,"fUST",430.0,0.00023013,2,"2025-05-21T20:32:29.972",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873609,1747859622673,"fUST",158.281874,0.00013699,2,"2025-05-21T20:33:42.673",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873611,1747860357150,"fUST",-5000.0,0.00020179,2,"2025-05-21T20:45:57.150",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873612,1747860357172,"fUST",-151.25167377,0.00020383,2,"2025-05-21T20:45:57.172",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873613,1747860357201,"fUST",-1631.55566945,0.000209,4,"2025-05-21T20:45:57.201",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873614,1747860357223,"fUST",-443.921524,0.00020912,2,"2025-05-21T20:45:57.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873615,1747860357247,"fUST",-1200.0,0.00021071,2,"2025-05-21T20:45:57.247",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873616,1747860357271,"fUST",-300.0,0.00021071,2,"2025-05-21T20:45:57.271",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873617,1747860357300,"fUST",-1631.55566944,0.00021072,4,"2025-05-21T20:45:57.300",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873618,1747860357324,"fUST",-300.0,0.00021244,2,"2025-05-21T20:45:57.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873619,1747860357347,"fUST",-300.0,0.00021244,2,"2025-05-21T20:45:57.347",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873620,1747860357369,"fUST",-300.0,0.00021244,2,"2025-05-21T20:45:57.369",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873621,1747860357395,"fUST",-1631.55566944,0.00021245,4,"2025-05-21T20:45:57.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873622,1747860357416,"fUST",-158.281874,0.00021404,2,"2025-05-21T20:45:57.416",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873623,1747860357442,"fUST",-1631.55566944,0.00021417,5,"2025-05-21T20:45:57.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873624,1747860357466,"fUST",-1631.55566944,0.0002159,5,"2025-05-21T20:45:57.466",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873625,1747860357490,"fUST",-1631.55566944,0.00021762,5,"2025-05-21T20:45:57.490",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873626,1747860357511,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.511",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873627,1747860357533,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.533",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873628,1747860357554,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.554",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873629,1747860357579,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.579",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873630,1747860357606,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.606",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873631,1747860357629,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.629",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873632,1747860357651,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.651",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873633,1747860357672,"fUST",-567.22642578,0.00021916,2,"2025-05-21T20:45:57.672",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873634,1747860357695,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.695",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873635,1747860357722,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.722",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873636,1747860357749,"fUST",-362.66322066,0.00021916,2,"2025-05-21T20:45:57.749",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873637,1747860357775,"fUST",-179.45626052,0.00021916,2,"2025-05-21T20:45:57.775",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873638,1747860357803,"fUST",-413.72301207,0.00021916,2,"2025-05-21T20:45:57.803",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873639,1747860357829,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.829",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873640,1747860357853,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.853",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873641,1747860357876,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.876",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873642,1747860357901,"fUST",-459.53036779,0.00021916,2,"2025-05-21T20:45:57.901",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873643,1747860357927,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.927",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873644,1747860357950,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.950",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873645,1747860357975,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873646,1747860357998,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:57.998",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873647,1747860358021,"fUST",-500.0,0.00021916,2,"2025-05-21T20:45:58.021",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873648,1747860358043,"fUST",-306.60870845,0.00021917,2,"2025-05-21T20:45:58.043",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873649,1747860358064,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.064",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873650,1747860358241,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.241",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873651,1747860358264,"fUST",-550.0,0.00021917,2,"2025-05-21T20:45:58.264",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873652,1747860358287,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873653,1747860358311,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.311",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873654,1747860358334,"fUST",-420.0,0.00021917,2,"2025-05-21T20:45:58.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873655,1747860358356,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.356",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873656,1747860358378,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.378",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873657,1747860358400,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.400",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873658,1747860358422,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873659,1747860358450,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.450",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873660,1747860358472,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873661,1747860358495,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.495",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873662,1747860358517,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.517",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873663,1747860358540,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873664,1747860358563,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.563",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873665,1747860358586,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.586",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873666,1747860358608,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:58.608",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873667,1747860358631,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873668,1747860358654,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.654",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873669,1747860358679,"fUST",-232.95398784,0.00021917,2,"2025-05-21T20:45:58.679",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873670,1747860358708,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.708",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873671,1747860358733,"fUST",-420.0,0.00021917,2,"2025-05-21T20:45:58.733",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873672,1747860358757,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.757",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873673,1747860358781,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.781",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873674,1747860358807,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.807",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873675,1747860358830,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.830",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873676,1747860358853,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.853",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873677,1747860358877,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:58.877",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873678,1747860358901,"fUST",-370.0,0.00021917,2,"2025-05-21T20:45:58.901",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873679,1747860358921,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:58.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873680,1747860358948,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.948",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873681,1747860358970,"fUST",-487.0002271,0.00021917,2,"2025-05-21T20:45:58.970",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873682,1747860358991,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:58.991",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873683,1747860359013,"fUST",-407.08946938,0.00021917,2,"2025-05-21T20:45:59.013",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873684,1747860359035,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873685,1747860359056,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.056",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873686,1747860359077,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.077",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873687,1747860359098,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.098",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873688,1747860359118,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.118",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873689,1747860359139,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873690,1747860359161,"fUST",-285.31245619,0.00021917,2,"2025-05-21T20:45:59.161",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873691,1747860359181,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.181",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873692,1747860359202,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.202",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873693,1747860359222,"fUST",-450.0,0.00021917,2,"2025-05-21T20:45:59.222",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873694,1747860359243,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873695,1747860359264,"fUST",-340.0,0.00021917,2,"2025-05-21T20:45:59.264",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873696,1747860359284,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.284",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873697,1747860359305,"fUST",-420.0,0.00021917,2,"2025-05-21T20:45:59.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873698,1747860359325,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:59.325",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873699,1747860359347,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.347",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873700,1747860359368,"fUST",-501.74575549,0.00021917,2,"2025-05-21T20:45:59.368",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873701,1747860359389,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.389",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873702,1747860359410,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.410",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873703,1747860359430,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.430",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873704,1747860359456,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873705,1747860359477,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873706,1747860359497,"fUST",-450.0,0.00021917,2,"2025-05-21T20:45:59.497",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873707,1747860359518,"fUST",-450.0,0.00021917,2,"2025-05-21T20:45:59.518",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873708,1747860359539,"fUST",-427.50915335,0.00021917,2,"2025-05-21T20:45:59.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873709,1747860359559,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873710,1747860359580,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.580",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873711,1747860359601,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.601",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873712,1747860359622,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.622",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873713,1747860359643,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.643",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873714,1747860359665,"fUST",-366.92,0.00021917,2,"2025-05-21T20:45:59.665",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873715,1747860359689,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873716,1747860359712,"fUST",-494.83404004,0.00021917,2,"2025-05-21T20:45:59.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873717,1747860359734,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.734",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873718,1747860359757,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.757",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873719,1747860359779,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.779",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873720,1747860359804,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.804",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873721,1747860359826,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:59.826",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873722,1747860359849,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.849",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873723,1747860359873,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:59.873",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873724,1747860359895,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.895",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873725,1747860359916,"fUST",-400.0,0.00021917,2,"2025-05-21T20:45:59.916",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873726,1747860359938,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.938",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873727,1747860359959,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.959",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873728,1747860359980,"fUST",-430.0,0.00021917,2,"2025-05-21T20:45:59.980",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873729,1747860360003,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.003",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873730,1747860360026,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.026",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873731,1747860360048,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.048",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873732,1747860360069,"fUST",-506.45264645,0.00021917,2,"2025-05-21T20:46:00.069",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873733,1747860360092,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.092",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873734,1747860360114,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.114",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873735,1747860360137,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.137",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873736,1747860360159,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.159",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873737,1747860360183,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873738,1747860360207,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.207",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873739,1747860360230,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.230",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873740,1747860360253,"fUST",-430.25563385,0.00021917,2,"2025-05-21T20:46:00.253",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873741,1747860360276,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.276",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873742,1747860360298,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.298",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873743,1747860360319,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.319",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873744,1747860360342,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.342",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873745,1747860360363,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.363",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873746,1747860360388,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.388",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873747,1747860360409,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.409",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873748,1747860360433,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873749,1747860360458,"fUST",-300.0,0.00021917,2,"2025-05-21T20:46:00.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873750,1747860360480,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.480",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873751,1747860360501,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.501",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873752,1747860360523,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.523",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873753,1747860360545,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.545",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873754,1747860360567,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.567",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873755,1747860360589,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.589",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873756,1747860360613,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.613",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873757,1747860360635,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.635",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873758,1747860360658,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:00.658",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873759,1747860360681,"fUST",-500.0,0.00021917,2,"2025-05-21T20:46:00.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873760,1747860360707,"fUST",-150.6844708,0.00021917,2,"2025-05-21T20:46:00.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873761,1747860411352,"fUST",-1794.73013209,0.00021698,2,"2025-05-21T20:46:51.352",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873762,1747860411380,"fUST",-279.3155292,0.00021917,2,"2025-05-21T20:46:51.380",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873763,1747860411410,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:51.410",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873764,1747860411439,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:51.439",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873765,1747860411467,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:51.467",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873766,1747860411495,"fUST",-450.0,0.00021917,2,"2025-05-21T20:46:51.495",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873767,1747860411523,"fUST",-173.66318835,0.00021917,2,"2025-05-21T20:46:51.523",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873768,1747860411547,"fUST",-430.0,0.00021917,2,"2025-05-21T20:46:51.547",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873769,1747860411572,"fUST",-109.65393958,0.00021917,2,"2025-05-21T20:46:51.572",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873770,1747860429095,"fUST",-300.0,0.00021916,2,"2025-05-21T20:47:09.095",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873771,1747860429122,"fUST",-320.34606042,0.00021917,2,"2025-05-21T20:47:09.122",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873772,1747860429149,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.149",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873773,1747860429173,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.173",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873774,1747860429194,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.194",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873775,1747860429218,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.218",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873776,1747860429429,"fUST",-216.78,0.00021917,2,"2025-05-21T20:47:09.429",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873777,1747860429456,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873778,1747860429480,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.480",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873779,1747860429502,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.502",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873780,1747860429526,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.526",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873781,1747860429549,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.549",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873782,1747860429571,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.571",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873783,1747860429593,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.593",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873784,1747860429615,"fUST",-500.0,0.00021917,2,"2025-05-21T20:47:09.615",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873785,1747860429639,"fUST",-500.0,0.00021917,2,"2025-05-21T20:47:09.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873786,1747860429662,"fUST",-290.0,0.00021917,2,"2025-05-21T20:47:09.662",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873787,1747860429684,"fUST",-576.57092278,0.00021917,2,"2025-05-21T20:47:09.684",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873788,1747860429708,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.708",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873789,1747860429731,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.731",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873790,1747860429753,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.753",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873791,1747860429778,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.778",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873792,1747860429801,"fUST",-409.9081922,0.00021917,2,"2025-05-21T20:47:09.801",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873793,1747860429825,"fUST",-450.0,0.00021917,2,"2025-05-21T20:47:09.825",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873794,1747860429847,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.847",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873795,1747860429874,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.874",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873796,1747860429897,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.897",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873797,1747860429919,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.919",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873798,1747860429943,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.943",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873799,1747860429966,"fUST",-450.0,0.00021917,2,"2025-05-21T20:47:09.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873800,1747860429989,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:09.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873801,1747860430011,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.011",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873802,1747860430036,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.036",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873803,1747860430057,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873804,1747860430079,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.079",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873805,1747860430100,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873806,1747860430126,"fUST",-400.0,0.00021917,2,"2025-05-21T20:47:10.126",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873807,1747860430148,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.148",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873808,1747860430171,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.171",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873809,1747860430193,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.193",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873810,1747860430217,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.217",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873811,1747860430239,"fUST",-432.36761153,0.00021917,2,"2025-05-21T20:47:10.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873812,1747860430263,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.263",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873813,1747860430285,"fUST",-356.64939228,0.00021917,2,"2025-05-21T20:47:10.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873814,1747860430306,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:10.306",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873815,1747860430333,"fUST",-1631.55566944,0.00021934,6,"2025-05-21T20:47:10.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873816,1747860430355,"fUST",-500.0,0.00021997,2,"2025-05-21T20:47:10.355",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873817,1747860430377,"fUST",-430.0,0.00022036,2,"2025-05-21T20:47:10.377",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873818,1747860430399,"fUST",-400.0,0.00022036,2,"2025-05-21T20:47:10.399",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873819,1747860430422,"fUST",-151.702,0.00022036,2,"2025-05-21T20:47:10.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873820,1747860430445,"fUST",-544.08010736,0.00022036,2,"2025-05-21T20:47:10.445",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873821,1747860430472,"fUST",-1631.55566944,0.00022107,6,"2025-05-21T20:47:10.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873822,1747860430495,"fUST",-400.0,0.00022135,4,"2025-05-21T20:47:10.495",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873823,1747860430521,"fUST",-273.28115198,0.0002219,2,"2025-05-21T20:47:10.521",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873824,1747860430545,"fUST",-490.41366801,0.0002219,2,"2025-05-21T20:47:10.545",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873825,1747860430567,"fUST",-242.7196056,0.00022191,2,"2025-05-21T20:47:10.567",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873826,1747860430590,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.590",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873827,1747860430613,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.613",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873828,1747860430636,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.636",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873829,1747860430658,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.658",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873830,1747860430680,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.680",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873831,1747860430702,"fUST",-474.18658727,0.00022191,2,"2025-05-21T20:47:10.702",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873832,1747860430724,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.724",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873833,1747860430746,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.746",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873834,1747860430770,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.770",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873835,1747860430793,"fUST",-507.92,0.00022191,2,"2025-05-21T20:47:10.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873836,1747860430815,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.815",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873837,1747860430839,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.839",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873838,1747860430862,"fUST",-422.84143699,0.00022191,2,"2025-05-21T20:47:10.862",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873839,1747860430888,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.888",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873840,1747860430909,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.909",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873841,1747860430931,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873842,1747860430952,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.952",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873843,1747860430979,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:10.979",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873844,1747860431000,"fUST",-305.04900472,0.00022191,2,"2025-05-21T20:47:11.000",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873845,1747860431022,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.022",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873846,1747860431044,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.044",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873847,1747860431066,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.066",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873848,1747860431090,"fUST",-193.72,0.00022191,2,"2025-05-21T20:47:11.090",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873849,1747860431111,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.111",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873850,1747860431133,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.133",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873851,1747860431154,"fUST",-370.0,0.00022191,2,"2025-05-21T20:47:11.154",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873852,1747860431177,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.177",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873853,1747860431198,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.198",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873854,1747860431220,"fUST",-401.01655798,0.00022191,2,"2025-05-21T20:47:11.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873855,1747860431243,"fUST",-390.0,0.00022191,2,"2025-05-21T20:47:11.243",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873856,1747860431267,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.267",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873857,1747860431288,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.288",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873858,1747860431309,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.309",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873859,1747860431333,"fUST",-405.40279732,0.00022191,2,"2025-05-21T20:47:11.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873860,1747860431355,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.355",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873861,1747860431377,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.377",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873862,1747860431400,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.400",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873863,1747860431422,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873864,1747860431446,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.446",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873865,1747860431469,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.469",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873866,1747860431493,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.493",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873867,1747860431515,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.515",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873868,1747860431537,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.537",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873869,1747860431559,"fUST",-176.38,0.00022191,2,"2025-05-21T20:47:11.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873870,1747860431582,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.582",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873871,1747860431605,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.605",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873872,1747860431628,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.628",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873873,1747860431650,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.650",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873874,1747860431673,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.673",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873875,1747860431696,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.696",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873876,1747860431721,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.721",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873877,1747860431745,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873878,1747860431769,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.769",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873879,1747860431792,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.792",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873880,1747860431818,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.818",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873881,1747860431840,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.840",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873882,1747860431866,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.866",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873883,1747860431890,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.890",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873884,1747860431912,"fUST",-304.54655153,0.00022191,2,"2025-05-21T20:47:11.912",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873885,1747860431943,"fUST",-125.45344847,0.00022191,2,"2025-05-21T20:47:11.943",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873886,1747860431966,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873887,1747860431987,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:11.987",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873888,1747860432013,"fUST",-1631.55566944,0.00022279,6,"2025-05-21T20:47:12.013",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873889,1747860432035,"fUST",-593.75284873,0.00022292,2,"2025-05-21T20:47:12.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873890,1747860432056,"fUST",-500.0,0.00022293,2,"2025-05-21T20:47:12.056",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873891,1747860432078,"fUST",-500.0,0.00022308,2,"2025-05-21T20:47:12.078",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873892,1747860432098,"fUST",-362.50987296,0.00022309,2,"2025-05-21T20:47:12.098",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873893,1747860432118,"fUST",-400.0,0.00022309,2,"2025-05-21T20:47:12.118",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873894,1747860432140,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.140",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873895,1747860432161,"fUST",-509.69,0.00022309,2,"2025-05-21T20:47:12.161",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873896,1747860432182,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.182",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873897,1747860432206,"fUST",-529.28,0.00022309,2,"2025-05-21T20:47:12.206",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873898,1747860432227,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873899,1747860432249,"fUST",-500.0,0.00022309,2,"2025-05-21T20:47:12.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873900,1747860432272,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.272",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873901,1747860432294,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.294",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873902,1747860432316,"fUST",-356.25959563,0.00022309,2,"2025-05-21T20:47:12.316",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873903,1747860432338,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.338",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873904,1747860432358,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.358",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873905,1747860432380,"fUST",-491.62629353,0.00022309,2,"2025-05-21T20:47:12.380",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873906,1747860432400,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.400",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873907,1747860432423,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:12.423",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873908,1747860432444,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:12.444",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873909,1747860432466,"fUST",-374.6664082,0.0002231,2,"2025-05-21T20:47:12.466",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873910,1747860433298,"fUST",-420.0,0.00021917,2,"2025-05-21T20:47:13.298",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873911,1747860433321,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:13.321",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873912,1747860433345,"fUST",-65.08930002,0.00022309,2,"2025-05-21T20:47:13.345",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873913,1747860445096,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:25.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873914,1747860445116,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:25.116",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873915,1747860445138,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:25.138",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873916,1747860445160,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:25.160",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873917,1747860445182,"fUST",-430.0,0.00022191,2,"2025-05-21T20:47:25.182",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873918,1747860445202,"fUST",-292.53120378,0.00022191,2,"2025-05-21T20:47:25.202",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873919,1747860445223,"fUST",-353.48347321,0.00022191,2,"2025-05-21T20:47:25.223",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873920,1747860445244,"fUST",-364.91069998,0.00022309,2,"2025-05-21T20:47:25.244",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873921,1747860445265,"fUST",-55.3335918,0.0002231,2,"2025-05-21T20:47:25.265",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873922,1747860445286,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873923,1747860445307,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873924,1747860445329,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.329",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873925,1747860445351,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873926,1747860445372,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.372",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873927,1747860445392,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.392",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873928,1747860445412,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.412",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873929,1747860445433,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873930,1747860445454,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.454",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873931,1747860445475,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.475",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873932,1747860445497,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.497",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873933,1747860445532,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.532",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873934,1747860445557,"fUST",-370.0,0.0002231,2,"2025-05-21T20:47:25.557",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873935,1747860445580,"fUST",-430.0,0.0002231,2,"2025-05-21T20:47:25.580",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873936,1747860445603,"fUST",-657.08,0.0002231,2,"2025-05-21T20:47:25.603",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873937,1747860445627,"fUST",-500.0,0.0002231,2,"2025-05-21T20:47:25.627",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873938,1747860445649,"fUST",-50000.0,0.0002231,2,"2025-05-21T20:47:25.649",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873939,1747860445671,"fUST",-1000.0,0.00022311,2,"2025-05-21T20:47:25.671",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873940,1747860445693,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:25.693",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873941,1747860445716,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.716",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873942,1747860445740,"fUST",-450.0,0.00022311,2,"2025-05-21T20:47:25.740",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873943,1747860445764,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.764",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873944,1747860445793,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.793",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873945,1747860445817,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.817",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873946,1747860445844,"fUST",-456.52986263,0.00022311,2,"2025-05-21T20:47:25.844",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873947,1747860445868,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.868",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873948,1747860445890,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.890",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873949,1747860445913,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.913",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873950,1747860445936,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.936",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873951,1747860445956,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.956",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873952,1747860445977,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:25.977",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873953,1747860445999,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:25.999",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873954,1747860446020,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.020",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873955,1747860446045,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873956,1747860446066,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.066",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873957,1747860446087,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.087",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873958,1747860446108,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.108",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873959,1747860446130,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.130",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873960,1747860446152,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.152",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873961,1747860446173,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.173",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873962,1747860446194,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.194",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873963,1747860446220,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873964,1747860446242,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.242",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873965,1747860446264,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.264",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873966,1747860446286,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873967,1747860446308,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.308",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873968,1747860446330,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.330",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873969,1747860446351,"fUST",-531.0845976,0.00022311,2,"2025-05-21T20:47:26.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873970,1747860446373,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.373",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873971,1747860446394,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.394",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873972,1747860446414,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.414",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873973,1747860446435,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873974,1747860446456,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.456",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873975,1747860446477,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.477",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873976,1747860446498,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.498",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873977,1747860446520,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873978,1747860446542,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.542",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873979,1747860446563,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.563",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873980,1747860446584,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873981,1747860446605,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.605",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873982,1747860446626,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.626",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873983,1747860446648,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.648",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873984,1747860446671,"fUST",-437.04,0.00022311,2,"2025-05-21T20:47:26.671",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873985,1747860446692,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.692",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873987,1747860446713,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.713",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873989,1747860446734,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.734",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873991,1747860446754,"fUST",-370.0,0.00022311,2,"2025-05-21T20:47:26.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873993,1747860446777,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873995,1747860446798,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873997,1747860446820,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361873999,1747860446845,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.845",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874000,1747860446867,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.867",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874002,1747860446887,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.887",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874004,1747860446909,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.909",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874006,1747860446931,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874008,1747860446952,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.952",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874010,1747860446973,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:26.973",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874012,1747860446993,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:26.993",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874014,1747860447014,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.014",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874016,1747860447035,"fUST",-340.0,0.00022311,2,"2025-05-21T20:47:27.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874018,1747860447056,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.056",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874020,1747860447077,"fUST",-340.0,0.00022311,2,"2025-05-21T20:47:27.077",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874022,1747860447097,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.097",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874024,1747860447117,"fUST",-340.0,0.00022311,2,"2025-05-21T20:47:27.117",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874025,1747860447139,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874026,1747860447159,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.159",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874027,1747860447181,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.181",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874028,1747860447203,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.203",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874029,1747860447224,"fUST",-507.18,0.00022311,2,"2025-05-21T20:47:27.224",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874030,1747860447245,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.245",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874031,1747860447265,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.265",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874032,1747860447286,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.286",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874033,1747860447307,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874034,1747860447329,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.329",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874035,1747860447349,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874036,1747860447369,"fUST",-557.40765434,0.00022311,2,"2025-05-21T20:47:27.369",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874037,1747860447389,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.389",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874038,1747860447409,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.409",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874039,1747860447429,"fUST",-370.53091572,0.00022311,2,"2025-05-21T20:47:27.429",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874040,1747860447450,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.450",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874041,1747860447470,"fUST",-450.0,0.00022311,2,"2025-05-21T20:47:27.470",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874042,1747860447492,"fUST",-433.09,0.00022311,2,"2025-05-21T20:47:27.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874043,1747860447514,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.514",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874044,1747860447536,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.536",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874045,1747860447557,"fUST",-161.51,0.00022311,2,"2025-05-21T20:47:27.557",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874046,1747860447578,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874047,1747860447601,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.601",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874048,1747860447623,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.623",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874049,1747860447646,"fUST",-509.19,0.00022311,2,"2025-05-21T20:47:27.646",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874050,1747860447669,"fUST",-300.0,0.00022311,2,"2025-05-21T20:47:27.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874051,1747860447690,"fUST",-450.0,0.00022311,2,"2025-05-21T20:47:27.690",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874052,1747860447712,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.712",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874053,1747860447734,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.734",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874054,1747860447754,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874055,1747860447776,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.776",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874056,1747860447798,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.798",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874057,1747860447820,"fUST",-400.0,0.00022311,2,"2025-05-21T20:47:27.820",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874058,1747860447845,"fUST",-300.0,0.00022311,2,"2025-05-21T20:47:27.845",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874059,1747860447867,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.867",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874060,1747860447888,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.888",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874061,1747860447908,"fUST",-403.12806976,0.00022311,2,"2025-05-21T20:47:27.908",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874062,1747860447932,"fUST",-400.53351531,0.00022311,2,"2025-05-21T20:47:27.932",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874063,1747860447965,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.965",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874064,1747860447989,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:27.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874065,1747860448012,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.012",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874066,1747860448035,"fUST",-442.74556982,0.00022311,2,"2025-05-21T20:47:28.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874067,1747860448057,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.057",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874068,1747860448079,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.079",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874069,1747860448101,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.101",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874070,1747860448299,"fUST",-401.22903605,0.00022311,2,"2025-05-21T20:47:28.299",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874071,1747860448323,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.323",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874072,1747860448346,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.346",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874073,1747860448368,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.368",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874074,1747860448391,"fUST",-401.19070995,0.00022311,2,"2025-05-21T20:47:28.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874075,1747860448412,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.412",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874076,1747860448433,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874077,1747860448454,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.454",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874078,1747860448475,"fUST",-404.14285129,0.00022311,2,"2025-05-21T20:47:28.475",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874079,1747860448496,"fUST",-416.33006213,0.00022311,2,"2025-05-21T20:47:28.496",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874080,1747860448517,"fUST",-430.0,0.00022311,2,"2025-05-21T20:47:28.517",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874081,1747860448539,"fUST",-212.41679935,0.00022443,2,"2025-05-21T20:47:28.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874082,1747860448566,"fUST",-160.0,0.00022443,2,"2025-05-21T20:47:28.566",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874083,1747860448594,"fUST",-1631.55566944,0.00022452,7,"2025-05-21T20:47:28.594",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874084,1747860448617,"fUST",-500.0,0.00022464,2,"2025-05-21T20:47:28.617",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874085,1747860448640,"fUST",-389.63,0.00022465,2,"2025-05-21T20:47:28.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874086,1747860448663,"fUST",-497.13,0.00022465,2,"2025-05-21T20:47:28.663",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874087,1747860448686,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.686",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874088,1747860448709,"fUST",-252.29704008,0.00022465,2,"2025-05-21T20:47:28.709",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874089,1747860448733,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.733",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874090,1747860448758,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.758",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874091,1747860448781,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.781",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874092,1747860448804,"fUST",-319.18,0.00022465,2,"2025-05-21T20:47:28.804",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874093,1747860448830,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.830",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874094,1747860448856,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.856",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874095,1747860448882,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.882",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874096,1747860448906,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874097,1747860448931,"fUST",-430.0,0.00022465,2,"2025-05-21T20:47:28.931",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874098,1747860448955,"fUST",-529.28,0.00022583,2,"2025-05-21T20:47:28.955",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874099,1747860448978,"fUST",-430.0,0.00022583,2,"2025-05-21T20:47:28.978",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874100,1747860449002,"fUST",-430.0,0.00022583,2,"2025-05-21T20:47:29.002",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874101,1747860449026,"fUST",-430.0,0.00022583,2,"2025-05-21T20:47:29.026",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874102,1747860449050,"fUST",-501.03,0.00022584,2,"2025-05-21T20:47:29.050",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874103,1747860449074,"fUST",-430.0,0.00022584,2,"2025-05-21T20:47:29.074",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874104,1747860449096,"fUST",-508.79,0.00022584,2,"2025-05-21T20:47:29.096",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874105,1747860449118,"fUST",-430.0,0.00022584,2,"2025-05-21T20:47:29.118",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874106,1747860449140,"fUST",-430.0,0.00022584,2,"2025-05-21T20:47:29.140",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874107,1747860449162,"fUST",-434.28102986,0.00022584,2,"2025-05-21T20:47:29.162",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874108,1747860449183,"fUST",-434.43633773,0.00022584,2,"2025-05-21T20:47:29.183",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874109,1747860449205,"fUST",-549.78,0.00022584,2,"2025-05-21T20:47:29.205",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874110,1747860449226,"fUST",-657.08,0.00022584,2,"2025-05-21T20:47:29.226",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874111,1747860449249,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874112,1747860449273,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.273",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874113,1747860449298,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.298",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874114,1747860449324,"fUST",-218.04215468,0.00022584,2,"2025-05-21T20:47:29.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874115,1747860449346,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.346",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874116,1747860449369,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.369",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874117,1747860449391,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.391",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874118,1747860449413,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874119,1747860449435,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.435",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874120,1747860449458,"fUST",-529.77247539,0.00022584,2,"2025-05-21T20:47:29.458",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874121,1747860449481,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874122,1747860449504,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.504",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874123,1747860449528,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.528",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874124,1747860449551,"fUST",-500.0,0.00022584,2,"2025-05-21T20:47:29.551",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874125,1747860449573,"fUST",-1000.0,0.00022585,2,"2025-05-21T20:47:29.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874126,1747860449595,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:29.595",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874127,1747860449619,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:29.619",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874128,1747860449641,"fUST",-268.81239246,0.00022585,2,"2025-05-21T20:47:29.641",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874129,1747860450394,"fUST",-430.0,0.00021917,2,"2025-05-21T20:47:30.394",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874130,1747860450416,"fUST",-262.12468828,0.00022191,2,"2025-05-21T20:47:30.416",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874131,1747860450437,"fUST",-430.0,0.00022309,2,"2025-05-21T20:47:30.437",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874132,1747860450459,"fUST",-370.95449768,0.00022583,2,"2025-05-21T20:47:30.459",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874133,1747860450481,"fUST",-161.18760754,0.00022585,2,"2025-05-21T20:47:30.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874134,1747860450506,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.506",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874135,1747860450531,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.531",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874136,1747860450551,"fUST",-313.09678273,0.00022585,2,"2025-05-21T20:47:30.551",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874137,1747860450573,"fUST",-420.0,0.00022585,2,"2025-05-21T20:47:30.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874138,1747860450594,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.594",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874139,1747860450615,"fUST",-518.82,0.00022585,2,"2025-05-21T20:47:30.615",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874140,1747860450636,"fUST",-320.0,0.00022585,2,"2025-05-21T20:47:30.636",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874141,1747860450657,"fUST",-340.0,0.00022585,2,"2025-05-21T20:47:30.657",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874142,1747860450678,"fUST",-340.0,0.00022585,2,"2025-05-21T20:47:30.678",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874143,1747860450701,"fUST",-340.0,0.00022585,2,"2025-05-21T20:47:30.701",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874144,1747860450724,"fUST",-570.15,0.00022585,2,"2025-05-21T20:47:30.724",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874145,1747860450745,"fUST",-290.0,0.00022585,2,"2025-05-21T20:47:30.745",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874146,1747860450767,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.767",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874147,1747860450788,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.788",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874148,1747860450810,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.810",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874149,1747860450830,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.830",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874150,1747860450856,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.856",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874151,1747860450878,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.878",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874152,1747860450899,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.899",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874153,1747860450921,"fUST",-340.62453092,0.00022585,2,"2025-05-21T20:47:30.921",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874154,1747860450942,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.942",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874155,1747860450966,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.966",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874156,1747860450987,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:30.987",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874157,1747860451009,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.009",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874158,1747860451032,"fUST",-290.0,0.00022585,2,"2025-05-21T20:47:31.032",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874159,1747860451054,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.054",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874160,1747860451075,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.075",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874161,1747860451101,"fUST",-290.0,0.00022585,2,"2025-05-21T20:47:31.101",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874162,1747860451123,"fUST",-290.0,0.00022585,2,"2025-05-21T20:47:31.123",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874163,1747860451144,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.144",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874164,1747860451165,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.165",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874165,1747860451185,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.185",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874166,1747860451206,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.206",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874167,1747860451227,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874168,1747860451259,"fUST",-450.0,0.00022585,2,"2025-05-21T20:47:31.259",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874169,1747860451285,"fUST",-420.0,0.00022585,2,"2025-05-21T20:47:31.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874170,1747860451307,"fUST",-420.0,0.00022585,2,"2025-05-21T20:47:31.307",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874171,1747860451328,"fUST",-420.0,0.00022585,2,"2025-05-21T20:47:31.328",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874172,1747860451350,"fUST",-420.0,0.00022585,2,"2025-05-21T20:47:31.350",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874173,1747860451372,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.372",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874174,1747860451393,"fUST",-450.0,0.00022585,2,"2025-05-21T20:47:31.393",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874175,1747860451415,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.415",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874176,1747860451439,"fUST",-450.0,0.00022585,2,"2025-05-21T20:47:31.439",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874177,1747860451462,"fUST",-430.0,0.00022585,2,"2025-05-21T20:47:31.462",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874178,1747860451485,"fUST",-450.0,0.00022585,2,"2025-05-21T20:47:31.485",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874179,1747860451507,"fUST",-420.0,0.00022585,2,"2025-05-21T20:47:31.507",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874180,1747860451528,"fUST",-450.0,0.00022585,2,"2025-05-21T20:47:31.528",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874181,1747860451550,"fUST",-425.28506817,0.00022585,2,"2025-05-21T20:47:31.550",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874182,1747860451571,"fUST",-371.29663625,0.00022585,2,"2025-05-21T20:47:31.571",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874183,1747860451593,"fUST",-401.78,0.00022585,2,"2025-05-21T20:47:31.593",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874184,1747860451614,"fUST",-366.8590598,0.00022593,2,"2025-05-21T20:47:31.614",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874185,1747860451636,"fUST",-500.0,0.00022706,2,"2025-05-21T20:47:31.636",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874186,1747860451658,"fUST",-504.95411463,0.00022712,2,"2025-05-21T20:47:31.658",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874187,1747860451681,"fUST",-506.04841963,0.00022712,2,"2025-05-21T20:47:31.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874188,1747860451706,"fUST",-430.0,0.00022739,2,"2025-05-21T20:47:31.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874189,1747860451731,"fUST",-430.0,0.00022739,2,"2025-05-21T20:47:31.731",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874190,1747860451754,"fUST",-430.0,0.00022739,2,"2025-05-21T20:47:31.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874191,1747860451777,"fUST",-430.0,0.00022739,2,"2025-05-21T20:47:31.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874192,1747860451801,"fUST",-430.0,0.00022739,2,"2025-05-21T20:47:31.801",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874193,1747860451826,"fUST",-430.0,0.00022739,2,"2025-05-21T20:47:31.826",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874194,1747860451855,"fUST",-500.57666669,0.00022809,2,"2025-05-21T20:47:31.855",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874195,1747860451879,"fUST",-500.41339641,0.00022809,2,"2025-05-21T20:47:31.879",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874196,1747860451902,"fUST",-529.28,0.00022857,2,"2025-05-21T20:47:31.902",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874197,1747860451927,"fUST",-430.0,0.00022857,2,"2025-05-21T20:47:31.927",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874198,1747860452101,"fUST",-186.7,0.00022858,2,"2025-05-21T20:47:32.101",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874199,1747860452125,"fUST",-657.08,0.00022858,2,"2025-05-21T20:47:32.125",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874200,1747860452148,"fUST",-555.35,0.00022859,2,"2025-05-21T20:47:32.148",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874201,1747860452171,"fUST",-242.4648664,0.00022895,4,"2025-05-21T20:47:32.171",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874202,1747860452192,"fUST",-500.0,0.00022915,2,"2025-05-21T20:47:32.192",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874203,1747860452214,"fUST",-500.0,0.00023,30,"2025-05-21T20:47:32.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874204,1747860452236,"fUST",-500.0,0.00023,30,"2025-05-21T20:47:32.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874205,1747860452257,"fUST",-500.0,0.00023,30,"2025-05-21T20:47:32.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874206,1747860452281,"fUST",-500.0,0.00023,30,"2025-05-21T20:47:32.281",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874207,1747860452303,"fUST",-240.76057521,0.00023,30,"2025-05-21T20:47:32.303",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874208,1747860452349,"fUST",-259.23942479,0.00023,30,"2025-05-21T20:47:32.349",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874209,1747860452371,"fUST",-619.8254275,0.00023,30,"2025-05-21T20:47:32.371",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874210,1747860452394,"fUST",-500.0,0.00023,30,"2025-05-21T20:47:32.394",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874211,1747860452416,"fUST",-430.0,0.00023013,2,"2025-05-21T20:47:32.416",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874212,1747860452439,"fUST",-430.0,0.00023013,2,"2025-05-21T20:47:32.439",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874213,1747860452461,"fUST",-430.0,0.00023013,2,"2025-05-21T20:47:32.461",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874214,1747860452484,"fUST",-430.0,0.00023013,2,"2025-05-21T20:47:32.484",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874215,1747860452508,"fUST",-430.0,0.00023013,2,"2025-05-21T20:47:32.508",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874216,1747860452532,"fUST",-430.0,0.00023013,2,"2025-05-21T20:47:32.532",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874217,1747860452553,"fUST",-1010.95161164,0.00023017,2,"2025-05-21T20:47:32.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874218,1747860452575,"fUST",-163.0,0.00023028,2,"2025-05-21T20:47:32.575",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874219,1747860452597,"fUST",-500.0,0.00023103,2,"2025-05-21T20:47:32.597",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874220,1747860452618,"fUST",-430.0,0.00023104,2,"2025-05-21T20:47:32.618",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874221,1747860452639,"fUST",-430.0,0.00023104,2,"2025-05-21T20:47:32.639",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874222,1747860452660,"fUST",-430.0,0.00023104,2,"2025-05-21T20:47:32.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874223,1747860452684,"fUST",-370.0,0.00023104,2,"2025-05-21T20:47:32.684",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874224,1747860452706,"fUST",-401.17290025,0.00023104,2,"2025-05-21T20:47:32.706",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874225,1747860555123,"fUST",-2079.18238497,0.0002028,2,"2025-05-21T20:49:15.123",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874226,1747860555146,"fUST",-150.0,0.00020485,2,"2025-05-21T20:49:15.146",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874227,1747860555169,"fUST",-181.50200852,0.00021259,2,"2025-05-21T20:49:15.169",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874228,1747860555191,"fUST",-300.0,0.00021916,2,"2025-05-21T20:49:15.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874229,1747860555214,"fUST",-524.25,0.00021917,2,"2025-05-21T20:49:15.214",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874230,1747860555236,"fUST",-1598.6,0.00021917,2,"2025-05-21T20:49:15.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874231,1747860555257,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874232,1747860555279,"fUST",-218.47,0.00021917,2,"2025-05-21T20:49:15.279",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874233,1747860555299,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.299",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874234,1747860555320,"fUST",-150.26,0.00021917,2,"2025-05-21T20:49:15.320",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874235,1747860555341,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.341",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874236,1747860555360,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.360",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874237,1747860555382,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874238,1747860555402,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.402",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874239,1747860555422,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874240,1747860555442,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874241,1747860555463,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.463",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874242,1747860555488,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.488",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874243,1747860555513,"fUST",-463.12,0.00021917,2,"2025-05-21T20:49:15.513",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874244,1747860555535,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.535",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874245,1747860555559,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874246,1747860555583,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.583",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874247,1747860555603,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.603",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874248,1747860555624,"fUST",-400.0,0.00021917,2,"2025-05-21T20:49:15.624",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874249,1747860555645,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.645",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874250,1747860555665,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.665",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874251,1747860555687,"fUST",-500.0,0.00021917,2,"2025-05-21T20:49:15.687",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874252,1747860555707,"fUST",-500.0,0.00021917,2,"2025-05-21T20:49:15.707",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874253,1747860555728,"fUST",-500.0,0.00021917,2,"2025-05-21T20:49:15.728",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874254,1747860555748,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.748",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874255,1747860555769,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:15.769",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874256,1747860555790,"fUST",-242.72359382,0.00021917,2,"2025-05-21T20:49:15.790",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874257,1747860560114,"fUST",-127.27640618,0.00021917,2,"2025-05-21T20:49:20.114",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874258,1747860560140,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:20.140",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874259,1747860560163,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:20.163",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874260,1747860560187,"fUST",-430.0,0.00021917,2,"2025-05-21T20:49:20.187",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874261,1747860560209,"fUST",-500.0,0.0002219,2,"2025-05-21T20:49:20.209",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874262,1747860560231,"fUST",-1598.6,0.00022191,2,"2025-05-21T20:49:20.231",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874263,1747860560252,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.252",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874264,1747860560273,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.273",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874265,1747860560294,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.294",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874266,1747860560315,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874267,1747860560336,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.336",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874268,1747860560357,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874269,1747860560382,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874270,1747860560403,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.403",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874271,1747860560426,"fUST",-463.12,0.00022191,2,"2025-05-21T20:49:20.426",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874272,1747860560447,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.447",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874273,1747860560472,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874274,1747860560494,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.494",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874275,1747860560516,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.516",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874276,1747860560538,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.538",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874277,1747860560559,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874278,1747860560581,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.581",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874279,1747860560602,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.602",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874280,1747860560623,"fUST",-430.0,0.00022191,2,"2025-05-21T20:49:20.623",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874281,1747860560644,"fUST",-430.0,0.00022309,2,"2025-05-21T20:49:20.644",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874282,1747860560668,"fUST",-457.63,0.00022309,2,"2025-05-21T20:49:20.668",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874283,1747860560689,"fUST",-430.0,0.00022309,2,"2025-05-21T20:49:20.689",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874284,1747860560711,"fUST",-430.0,0.00022309,2,"2025-05-21T20:49:20.711",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874285,1747860560732,"fUST",-430.0,0.00022309,2,"2025-05-21T20:49:20.732",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874286,1747860560754,"fUST",-281.69,0.00022309,2,"2025-05-21T20:49:20.754",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874287,1747860560774,"fUST",-430.0,0.00022311,2,"2025-05-21T20:49:20.774",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874288,1747860560795,"fUST",-383.03584023,0.00022311,2,"2025-05-21T20:49:20.795",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874289,1747860560817,"fUST",-1598.6,0.00022465,2,"2025-05-21T20:49:20.817",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874290,1747860560839,"fUST",-430.0,0.00022465,2,"2025-05-21T20:49:20.839",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874291,1747860560861,"fUST",-463.12,0.00022465,2,"2025-05-21T20:49:20.861",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874292,1747860560887,"fUST",-430.0,0.00022465,2,"2025-05-21T20:49:20.887",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874293,1747860560908,"fUST",-430.0,0.00022465,2,"2025-05-21T20:49:20.908",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874294,1747860560930,"fUST",-457.63,0.00022583,2,"2025-05-21T20:49:20.930",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874295,1747860560952,"fUST",-430.0,0.00022585,2,"2025-05-21T20:49:20.952",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874296,1747860560975,"fUST",-1598.6,0.00022739,2,"2025-05-21T20:49:20.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874297,1747860560998,"fUST",-430.0,0.00022739,2,"2025-05-21T20:49:20.998",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874298,1747860561020,"fUST",-463.12,0.00022739,2,"2025-05-21T20:49:21.020",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874299,1747860561041,"fUST",-430.0,0.00022739,2,"2025-05-21T20:49:21.041",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874300,1747860561063,"fUST",-430.0,0.00022739,2,"2025-05-21T20:49:21.063",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874301,1747860561085,"fUST",-134.74088014,0.00022857,2,"2025-05-21T20:49:21.085",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874339,1747860631906,"fUST",-300.0,0.00021916,2,"2025-05-21T20:50:31.906",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874341,1747860631922,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.922",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874343,1747860631935,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.935",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874346,1747860631947,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.947",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874348,1747860631957,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.957",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874349,1747860631969,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.969",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874351,1747860631979,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.979",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874353,1747860631989,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.989",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874355,1747860631999,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:31.999",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874357,1747860632008,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:32.008",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874359,1747860632018,"fUST",-430.0,0.00022191,2,"2025-05-21T20:50:32.018",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874361,1747860632027,"fUST",-430.0,0.00022191,2,"2025-05-21T20:50:32.027",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874363,1747860632036,"fUST",-430.0,0.00022191,2,"2025-05-21T20:50:32.036",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874365,1747860632045,"fUST",-498.27694409,0.00022191,2,"2025-05-21T20:50:32.045",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874367,1747860632054,"fUST",-270.0,0.00022191,2,"2025-05-21T20:50:32.054",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874368,1747860632064,"fUST",-430.0,0.00022191,2,"2025-05-21T20:50:32.064",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874369,1747860632073,"fUST",-430.0,0.00022191,2,"2025-05-21T20:50:32.073",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874370,1747860632082,"fUST",-354.40250561,0.00022311,2,"2025-05-21T20:50:32.082",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874371,1747860632092,"fUST",-280.67,0.00022465,2,"2025-05-21T20:50:32.092",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874372,1747860632101,"fUST",-430.0,0.00022465,2,"2025-05-21T20:50:32.101",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874373,1747860632110,"fUST",-430.0,0.00022465,2,"2025-05-21T20:50:32.110",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874374,1747860632120,"fUST",-430.0,0.00022739,2,"2025-05-21T20:50:32.120",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874375,1747860632129,"fUST",-430.0,0.00022739,2,"2025-05-21T20:50:32.129",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874376,1747860632139,"fUST",-322.88911986,0.00022857,2,"2025-05-21T20:50:32.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874377,1747860632148,"fUST",-430.0,0.00022859,2,"2025-05-21T20:50:32.148",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874378,1747860632157,"fUST",-1598.6,0.00023013,2,"2025-05-21T20:50:32.157",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874379,1747860632167,"fUST",-430.0,0.00023013,2,"2025-05-21T20:50:32.167",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874380,1747860632176,"fUST",-463.12,0.00023013,2,"2025-05-21T20:50:32.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874381,1747860632188,"fUST",-430.0,0.00023013,2,"2025-05-21T20:50:32.188",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874382,1747860632198,"fUST",-430.0,0.00023013,2,"2025-05-21T20:50:32.198",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874383,1747860632207,"fUST",-430.0,0.00023013,2,"2025-05-21T20:50:32.207",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874384,1747860632217,"fUST",-558.04,0.00023013,2,"2025-05-21T20:50:32.217",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874385,1747860632227,"fUST",-28.82709975,0.00023104,2,"2025-05-21T20:50:32.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874386,1747860632237,"fUST",-457.63,0.00023131,2,"2025-05-21T20:50:32.237",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874387,1747860632247,"fUST",-151.0,0.00023132,2,"2025-05-21T20:50:32.247",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874388,1747860632257,"fUST",-657.08,0.00023132,2,"2025-05-21T20:50:32.257",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874389,1747860632266,"fUST",-216.48,0.00023133,2,"2025-05-21T20:50:32.266",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874390,1747860632276,"fUST",-163.71378296,0.00023187,2,"2025-05-21T20:50:32.276",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874391,1747860632285,"fUST",-422.71322487,0.00023266,2,"2025-05-21T20:50:32.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874392,1747860632295,"fUST",-160.0,0.00023266,2,"2025-05-21T20:50:32.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874393,1747860632305,"fUST",-894.64583333,0.00023269,2,"2025-05-21T20:50:32.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874394,1747860632314,"fUST",-362.78658945,0.00023286,2,"2025-05-21T20:50:32.314",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874395,1747860632324,"fUST",-400.0,0.00023286,2,"2025-05-21T20:50:32.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874396,1747860632334,"fUST",-430.0,0.00023287,2,"2025-05-21T20:50:32.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874397,1747860632343,"fUST",-1598.6,0.00023287,2,"2025-05-21T20:50:32.343",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874398,1747860632353,"fUST",-380.47,0.00023287,2,"2025-05-21T20:50:32.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874399,1747860632363,"fUST",-463.12,0.00023287,2,"2025-05-21T20:50:32.363",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874400,1747860632373,"fUST",-430.0,0.00023287,2,"2025-05-21T20:50:32.373",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874401,1747860632383,"fUST",-568.53,0.00023287,2,"2025-05-21T20:50:32.383",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874402,1747860632393,"fUST",-430.0,0.00023287,2,"2025-05-21T20:50:32.393",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874403,1747860632403,"fUST",-6032.01,0.00023287,2,"2025-05-21T20:50:32.403",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874404,1747860632413,"fUST",-10872.0,0.00023346,120,"2025-05-21T20:50:32.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874405,1747860632423,"fUST",-173.0,0.00023346,120,"2025-05-21T20:50:32.423",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874406,1747860632432,"fUST",-10872.0,0.00023356,120,"2025-05-21T20:50:32.432",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874407,1747860632442,"fUST",-173.0,0.00023356,120,"2025-05-21T20:50:32.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874408,1747860632452,"fUST",-272.13534502,0.00023366,2,"2025-05-21T20:50:32.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874409,1747860632462,"fUST",-10872.0,0.00023366,120,"2025-05-21T20:50:32.462",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874410,1747860632472,"fUST",-173.0,0.00023366,120,"2025-05-21T20:50:32.472",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874411,1747860632482,"fUST",-400.0,0.00023376,2,"2025-05-21T20:50:32.482",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874412,1747860632492,"fUST",-428.81033719,0.00023376,2,"2025-05-21T20:50:32.492",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874413,1747860632501,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.501",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874414,1747860632510,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.510",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874415,1747860632520,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874416,1747860632529,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.529",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874417,1747860632539,"fUST",-370.0,0.00023376,2,"2025-05-21T20:50:32.539",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874418,1747860632549,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.549",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874419,1747860632559,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.559",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874420,1747860632568,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.568",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874421,1747860632578,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874422,1747860632587,"fUST",-420.0,0.00023376,2,"2025-05-21T20:50:32.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874423,1747860632598,"fUST",-165.34009342,0.00023376,2,"2025-05-21T20:50:32.598",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874424,1747860632607,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.607",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874425,1747860632617,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.617",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874426,1747860632626,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.626",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874427,1747860632636,"fUST",-400.0,0.00023376,2,"2025-05-21T20:50:32.636",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874428,1747860632645,"fUST",-509.93442164,0.00023376,2,"2025-05-21T20:50:32.645",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874429,1747860632655,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.655",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874430,1747860632664,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.664",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874431,1747860632674,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.674",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874432,1747860632684,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.684",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874433,1747860632694,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.694",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874434,1747860632703,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.703",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874435,1747860632713,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.713",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874436,1747860632723,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.723",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874437,1747860632732,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.732",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874438,1747860632742,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.742",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874439,1747860632751,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.751",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874440,1747860632761,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.761",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874441,1747860632771,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.771",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874442,1747860632780,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.780",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874443,1747860632790,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.790",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874444,1747860632799,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.799",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874445,1747860632809,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.809",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874446,1747860632819,"fUST",-500.0,0.00023376,2,"2025-05-21T20:50:32.819",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874447,1747860632829,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.829",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874448,1747860632838,"fUST",-400.0,0.00023376,2,"2025-05-21T20:50:32.838",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874449,1747860632849,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.849",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874450,1747860632858,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.858",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874451,1747860632867,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.867",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874452,1747860632877,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.877",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874453,1747860632886,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.886",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874454,1747860632897,"fUST",-401.6623163,0.00023376,2,"2025-05-21T20:50:32.897",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874455,1747860632907,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.907",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874456,1747860632919,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.919",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874457,1747860632929,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.929",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874458,1747860632941,"fUST",-400.57970592,0.00023376,2,"2025-05-21T20:50:32.941",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874459,1747860632951,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.951",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874460,1747860632961,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.961",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874461,1747860632971,"fUST",-381.41467323,0.00023376,2,"2025-05-21T20:50:32.971",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874462,1747860632981,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.981",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874463,1747860632994,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:32.994",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874464,1747860633004,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.004",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874465,1747860633013,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.013",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874466,1747860633023,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.023",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874467,1747860633032,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.032",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874468,1747860633042,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.042",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874469,1747860633052,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.052",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874470,1747860633062,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.062",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874471,1747860633072,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.072",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874472,1747860633082,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.082",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874473,1747860633093,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.093",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874474,1747860633103,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.103",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874475,1747860633112,"fUST",-430.0,0.00023376,2,"2025-05-21T20:50:33.112",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874476,1747860633122,"fUST",-457.63,0.00023405,2,"2025-05-21T20:50:33.122",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874477,1747860633132,"fUST",-657.08,0.00023406,2,"2025-05-21T20:50:33.132",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874478,1747860633142,"fUST",-338.67164563,0.00023463,2,"2025-05-21T20:50:33.142",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874479,1747860633152,"fUST",-163.71378295,0.0002354,2,"2025-05-21T20:50:33.152",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874480,1747860633161,"fUST",-1914.04286158,0.0002355,2,"2025-05-21T20:50:33.161",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874481,1747860633171,"fUST",-430.0,0.00023561,2,"2025-05-21T20:50:33.171",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874482,1747860633180,"fUST",-1598.6,0.00023561,2,"2025-05-21T20:50:33.180",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874483,1747860633191,"fUST",-463.12,0.00023561,2,"2025-05-21T20:50:33.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874484,1747860633201,"fUST",-430.0,0.00023561,2,"2025-05-21T20:50:33.201",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874485,1747860633210,"fUST",-430.0,0.00023561,2,"2025-05-21T20:50:33.210",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874486,1747860633220,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.220",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874487,1747860633229,"fUST",-340.0,0.0002365,2,"2025-05-21T20:50:33.229",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874488,1747860633239,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.239",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874489,1747860633249,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.249",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874490,1747860633258,"fUST",-340.0,0.0002365,2,"2025-05-21T20:50:33.258",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874491,1747860633268,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.268",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874492,1747860633278,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.278",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874493,1747860633287,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.287",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874494,1747860633297,"fUST",-500.0,0.0002365,2,"2025-05-21T20:50:33.297",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874495,1747860633306,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.306",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874496,1747860633315,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.315",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874497,1747860633324,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874498,1747860633334,"fUST",-500.0,0.0002365,2,"2025-05-21T20:50:33.334",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874499,1747860633343,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.343",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874500,1747860633353,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.353",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874501,1747860633363,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.363",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874502,1747860633372,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.372",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874503,1747860633382,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.382",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874504,1747860633392,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.392",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874505,1747860633401,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.401",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874506,1747860633411,"fUST",-430.0,0.0002365,2,"2025-05-21T20:50:33.411",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874507,1747860633421,"fUST",-457.63,0.00023679,2,"2025-05-21T20:50:33.421",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874508,1747860633431,"fUST",-657.08,0.0002368,2,"2025-05-21T20:50:33.431",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874509,1747860633442,"fUST",-420.0,0.00023817,2,"2025-05-21T20:50:33.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874510,1747860633452,"fUST",-430.0,0.00023835,2,"2025-05-21T20:50:33.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874511,1747860633461,"fUST",-1598.6,0.00023835,2,"2025-05-21T20:50:33.461",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874512,1747860633471,"fUST",-463.12,0.00023835,2,"2025-05-21T20:50:33.471",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874513,1747860633481,"fUST",-430.0,0.00023835,2,"2025-05-21T20:50:33.481",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874514,1747860633491,"fUST",-368.28,0.00023835,2,"2025-05-21T20:50:33.491",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874515,1747860633502,"fUST",-163.71378295,0.00023894,2,"2025-05-21T20:50:33.502",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874516,1747860633512,"fUST",-1141.09544358,0.000239,10,"2025-05-21T20:50:33.512",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874517,1747860633522,"fUST",-500.0,0.00023924,2,"2025-05-21T20:50:33.522",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874518,1747860633532,"fUST",-542.21,0.00023924,2,"2025-05-21T20:50:33.532",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874519,1747860633542,"fUST",-430.0,0.00023924,2,"2025-05-21T20:50:33.542",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874520,1747860633553,"fUST",-430.0,0.00023924,2,"2025-05-21T20:50:33.553",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874521,1747860633563,"fUST",-258.2,0.00023924,2,"2025-05-21T20:50:33.563",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874522,1747860633573,"fUST",-457.63,0.00023953,2,"2025-05-21T20:50:33.573",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874523,1747860633582,"fUST",-657.08,0.00023954,2,"2025-05-21T20:50:33.582",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874524,1747860633592,"fUST",-1141.0954433,0.00023969,10,"2025-05-21T20:50:33.592",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874525,1747860633602,"fUST",-1141.0954433,0.00024038,10,"2025-05-21T20:50:33.602",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874526,1747860633612,"fUST",-1141.0954433,0.00024107,10,"2025-05-21T20:50:33.612",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874527,1747860633623,"fUST",-500.0,0.00024108,2,"2025-05-21T20:50:33.623",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874528,1747860633634,"fUST",-400.0,0.00024108,2,"2025-05-21T20:50:33.634",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874529,1747860633645,"fUST",-358.57,0.00024109,2,"2025-05-21T20:50:33.645",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874530,1747860633659,"fUST",-1598.6,0.00024109,2,"2025-05-21T20:50:33.659",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874531,1747860633670,"fUST",-463.12,0.00024109,2,"2025-05-21T20:50:33.670",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874532,1747860633681,"fUST",-430.0,0.00024109,2,"2025-05-21T20:50:33.681",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874533,1747860633693,"fUST",-1141.0954433,0.00024176,10,"2025-05-21T20:50:33.693",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874534,1747860633705,"fUST",-151.0,0.00024185,2,"2025-05-21T20:50:33.705",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874535,1747860633716,"fUST",-207.4,0.00024185,2,"2025-05-21T20:50:33.716",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874536,1747860633728,"fUST",-500.0,0.00024198,2,"2025-05-21T20:50:33.728",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874537,1747860633738,"fUST",-500.0,0.00024198,2,"2025-05-21T20:50:33.738",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874538,1747860633749,"fUST",-430.0,0.00024198,2,"2025-05-21T20:50:33.749",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874539,1747860633760,"fUST",-430.0,0.00024198,2,"2025-05-21T20:50:33.760",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874540,1747860633770,"fUST",-457.63,0.00024227,2,"2025-05-21T20:50:33.770",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874541,1747860633780,"fUST",-657.08,0.00024228,2,"2025-05-21T20:50:33.780",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874542,1747860633790,"fUST",-1141.0954433,0.00024245,10,"2025-05-21T20:50:33.790",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874543,1747860633801,"fUST",-1139.8327588,0.00024247,2,"2025-05-21T20:50:33.801",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874544,1747860633811,"fUST",-352.0618428,0.00024247,2,"2025-05-21T20:50:33.811",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874545,1747860633821,"fUST",-316.2931888,0.00024247,2,"2025-05-21T20:50:33.821",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874546,1747860633831,"fUST",-153.0,0.00024247,2,"2025-05-21T20:50:33.831",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874547,1747860633841,"fUST",-158.1465944,0.00024247,2,"2025-05-21T20:50:33.841",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874548,1747860633969,"fUST",-153.0,0.00024247,2,"2025-05-21T20:50:33.969",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874549,1747860633980,"fUST",-569.9163794,0.00024247,2,"2025-05-21T20:50:33.980",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874550,1747860633990,"fUST",-176.0309214,0.00024247,2,"2025-05-21T20:50:33.990",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874551,1747860634000,"fUST",-158.1465944,0.00024247,2,"2025-05-21T20:50:34.000",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874552,1747860634010,"fUST",-176.0309214,0.00024247,2,"2025-05-21T20:50:34.010",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874553,1747860634021,"fUST",-569.9163794,0.00024247,2,"2025-05-21T20:50:34.021",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874554,1747860634031,"fUST",-158.1465944,0.00024247,2,"2025-05-21T20:50:34.031",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874555,1747860634041,"fUST",-569.9163794,0.00024247,2,"2025-05-21T20:50:34.041",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874556,1747860634050,"fUST",-176.0309214,0.00024247,2,"2025-05-21T20:50:34.050",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874557,1747860634060,"fUST",-569.9163794,0.00024247,2,"2025-05-21T20:50:34.060",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874558,1747860634070,"fUST",-158.1465944,0.00024247,2,"2025-05-21T20:50:34.070",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874559,1747860634080,"fUST",-158.1465944,0.00024247,2,"2025-05-21T20:50:34.080",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874560,1747860634090,"fUST",-569.9163794,0.00024247,2,"2025-05-21T20:50:34.090",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874561,1747860634100,"fUST",-813.6079191,0.00024247,2,"2025-05-21T20:50:34.100",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874562,1747860634110,"fUST",-154.4818223,0.00024247,2,"2025-05-21T20:50:34.110",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874563,1747860634120,"fUST",-163.71378295,0.00024247,2,"2025-05-21T20:50:34.120",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874564,1747860634129,"fUST",-1141.0954433,0.00024314,10,"2025-05-21T20:50:34.129",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874565,1747860634139,"fUST",-392.46135941,0.00024382,2,"2025-05-21T20:50:34.139",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874566,1747860634148,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.148",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874567,1747860634158,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.158",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874568,1747860634167,"fUST",-352.62950827,0.00024382,2,"2025-05-21T20:50:34.167",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874569,1747860634176,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.176",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874570,1747860634186,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.186",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874571,1747860634197,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.197",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874572,1747860634207,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.207",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874573,1747860634217,"fUST",-500.0,0.00024382,2,"2025-05-21T20:50:34.217",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874574,1747860634226,"fUST",-520.84073277,0.00024382,2,"2025-05-21T20:50:34.226",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874575,1747860634237,"fUST",-1141.0954433,0.00024383,11,"2025-05-21T20:50:34.237",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874576,1747860634247,"fUST",-1598.6,0.00024383,2,"2025-05-21T20:50:34.247",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874577,1747860634256,"fUST",-463.12,0.00024383,2,"2025-05-21T20:50:34.256",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874578,1747860634266,"fUST",-430.0,0.00024383,2,"2025-05-21T20:50:34.266",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874579,1747860634276,"fUST",-1141.0954433,0.00024452,11,"2025-05-21T20:50:34.276",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874580,1747860634285,"fUST",-500.0,0.00024472,2,"2025-05-21T20:50:34.285",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874581,1747860634295,"fUST",-472.81358982,0.00024472,2,"2025-05-21T20:50:34.295",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874582,1747860634305,"fUST",-166.18,0.00024472,2,"2025-05-21T20:50:34.305",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874583,1747860634314,"fUST",-457.63,0.00024501,2,"2025-05-21T20:50:34.314",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874584,1747860634324,"fUST",-657.08,0.00024502,2,"2025-05-21T20:50:34.324",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874585,1747860634333,"fUST",-1141.0954433,0.00024521,11,"2025-05-21T20:50:34.333",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874586,1747860634342,"fUST",-1141.0954433,0.0002459,11,"2025-05-21T20:50:34.342",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874587,1747860634351,"fUST",-163.71378295,0.000246,2,"2025-05-21T20:50:34.351",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874588,1747860634361,"fUST",-153.0,0.00024603,2,"2025-05-21T20:50:34.361",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874589,1747860634370,"fUST",-153.0,0.00024603,2,"2025-05-21T20:50:34.370",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874590,1747860634380,"fUST",-153.0,0.00024603,2,"2025-05-21T20:50:34.380",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874591,1747860634389,"fUST",-132.596149,0.00024603,2,"2025-05-21T20:50:34.389",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874592,1747860634403,"fUST",-20.403851,0.00024603,2,"2025-05-21T20:50:34.403",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874593,1747860634413,"fUST",-153.0,0.00024603,2,"2025-05-21T20:50:34.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874594,1747860634422,"fUST",-158.0682864,0.00024603,2,"2025-05-21T20:50:34.422",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874595,1747860634431,"fUST",-1914.04286158,0.0002463,2,"2025-05-21T20:50:34.431",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874596,1747860634442,"fUST",-344.80725714,0.00024657,2,"2025-05-21T20:50:34.442",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874597,1747860634452,"fUST",-200.0,0.00024657,2,"2025-05-21T20:50:34.452",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874598,1747860634461,"fUST",-1598.6,0.00024657,2,"2025-05-21T20:50:34.461",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874599,1747860634470,"fUST",-463.12,0.00024657,2,"2025-05-21T20:50:34.470",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874600,1747860634480,"fUST",-430.0,0.00024657,2,"2025-05-21T20:50:34.480",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874601,1747860634489,"fUST",-273.79041748,0.00024658,2,"2025-05-21T20:50:34.489",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874602,1747860634499,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.499",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874603,1747860634508,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.508",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874604,1747860634518,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.518",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874605,1747860634527,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.527",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874606,1747860634536,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.536",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874607,1747860634545,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.545",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874608,1747860634555,"fUST",-500.0,0.00024658,2,"2025-05-21T20:50:34.555",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874609,1747860634565,"fUST",-168.32356167,0.00024658,2,"2025-05-21T20:50:34.565",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874610,1747860634574,"fUST",-1141.0954433,0.00024659,11,"2025-05-21T20:50:34.574",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874611,1747860634584,"fUST",-32389.41205012,0.0002466,7,"2025-05-21T20:50:34.584",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874612,1747860634593,"fUST",-32389.41205012,0.0002466,7,"2025-05-21T20:50:34.593",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874613,1747860634602,"fUST",-10078.06304129,0.0002466,7,"2025-05-21T20:50:34.602",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874614,1747860634611,"fUST",-10078.06304129,0.0002466,7,"2025-05-21T20:50:34.611",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874615,1747860634621,"fUST",-202.10439689,0.00024673,2,"2025-05-21T20:50:34.621",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874616,1747860634631,"fUST",-576.57,0.000247,2,"2025-05-21T20:50:34.631",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874617,1747860634640,"fUST",-7927.11,0.000247,7,"2025-05-21T20:50:34.640",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874618,1747860634651,"fUST",-545650.28,0.000247,7,"2025-05-21T20:50:34.651",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874619,1747860634660,"fUST",-21015.32,0.000247,2,"2025-05-21T20:50:34.660",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874620,1747860634669,"fUST",-151.0,0.000247,6,"2025-05-21T20:50:34.669",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874621,1747860634678,"fUST",-1141.0954433,0.00024728,11,"2025-05-21T20:50:34.678",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874622,1747860634688,"fUST",-10872.0,0.0002473,120,"2025-05-21T20:50:34.688",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874623,1747860634698,"fUST",-173.0,0.0002473,120,"2025-05-21T20:50:34.698",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874624,1747860634709,"fUST",-10872.0,0.0002474,120,"2025-05-21T20:50:34.709",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874625,1747860634719,"fUST",-173.0,0.0002474,120,"2025-05-21T20:50:34.719",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874626,1747860634728,"fUST",-500.0,0.00024746,30,"2025-05-21T20:50:34.728",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874627,1747860634738,"fUST",-500.0,0.00024746,2,"2025-05-21T20:50:34.738",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874628,1747860634747,"fUST",-10872.0,0.0002475,120,"2025-05-21T20:50:34.747",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874629,1747860634757,"fUST",-173.0,0.0002475,120,"2025-05-21T20:50:34.757",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874630,1747860634767,"fUST",-457.63,0.00024775,2,"2025-05-21T20:50:34.767",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874631,1747860634777,"fUST",-657.08,0.00024776,2,"2025-05-21T20:50:34.777",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874632,1747860634786,"fUST",-1141.0954433,0.00024797,11,"2025-05-21T20:50:34.786",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874633,1747860634795,"fUST",-217144.939452,0.000248,2,"2025-05-21T20:50:34.795",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874634,1747860634805,"fUST",-8174.22692544,0.00024831,2,"2025-05-21T20:50:34.805",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874635,1747860634814,"fUST",-1141.0954433,0.00024866,12,"2025-05-21T20:50:34.814",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874636,1747860634824,"fUST",-271.21,0.0002488,120,"2025-05-21T20:50:34.824",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874637,1747860634834,"fUST",-150.5,0.0002489,120,"2025-05-21T20:50:34.834",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874638,1747860634843,"fUST",-167.01,0.0002489,120,"2025-05-21T20:50:34.843",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874639,1747860634853,"fUST",-38319.6951975,0.0002489,2,"2025-05-21T20:50:34.853",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874640,1747860634863,"fUST",-710675.845173,0.000249,2,"2025-05-21T20:50:34.863",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874641,1747860634872,"fUST",-8174.22692542,0.00024929,2,"2025-05-21T20:50:34.872",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874642,1747860634882,"fUST",-1598.6,0.00024931,2,"2025-05-21T20:50:34.882",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874643,1747860634894,"fUST",-463.12,0.00024931,2,"2025-05-21T20:50:34.894",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874644,1747860634904,"fUST",-430.0,0.00024931,2,"2025-05-21T20:50:34.904",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874645,1747860634913,"fUST",-1141.0954433,0.00024934,12,"2025-05-21T20:50:34.913",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874646,1747860634923,"fUST",-1000.0,0.00024992,2,"2025-05-21T20:50:34.923",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874647,1747860634933,"fUST",-202.0,0.00025,120,"2025-05-21T20:50:34.933",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874648,1747860634944,"fUST",-10872.0,0.00025,120,"2025-05-21T20:50:34.944",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874649,1747860634953,"fUST",-173.0,0.00025,120,"2025-05-21T20:50:34.953",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874650,1747860634963,"fUST",-2000.0,0.00025,30,"2025-05-21T20:50:34.963",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874651,1747860634975,"fUST",-4778.67094488,0.00025,7,"2025-05-21T20:50:34.975",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874652,1747860634985,"fUST",-1141.0954433,0.00025003,12,"2025-05-21T20:50:34.985",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874653,1747860634996,"fUST",-10872.0,0.0002501,120,"2025-05-21T20:50:34.996",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874654,1747860635005,"fUST",-173.0,0.0002501,120,"2025-05-21T20:50:35.005",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874655,1747860635015,"fUST",-960.0,0.00025017,2,"2025-05-21T20:50:35.015",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874656,1747860635025,"fUST",-150.0,0.00025017,2,"2025-05-21T20:50:35.025",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874657,1747860635035,"fUST",-500.0,0.0002502,2,"2025-05-21T20:50:35.035",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874658,1747860635044,"fUST",-8174.22692542,0.00025026,2,"2025-05-21T20:50:35.044",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874659,1747860635055,"fUST",-457.63,0.00025049,2,"2025-05-21T20:50:35.055",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874660,1747860635065,"fUST",-657.08,0.0002505,2,"2025-05-21T20:50:35.065",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874661,1747860635074,"fUST",-1141.0954433,0.00025072,12,"2025-05-21T20:50:35.074",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874662,1747860635085,"fUST",-8174.22692542,0.00025124,2,"2025-05-21T20:50:35.085",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874663,1747860635094,"fUST",-1000.0,0.00025129,2,"2025-05-21T20:50:35.094",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874664,1747860635105,"fUST",-1141.0954433,0.00025141,12,"2025-05-21T20:50:35.105",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874665,1747860635115,"fUST",-1598.6,0.00025205,2,"2025-05-21T20:50:35.115",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874666,1747860635125,"fUST",-463.12,0.00025205,2,"2025-05-21T20:50:35.125",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874667,1747860635134,"fUST",-430.0,0.00025205,2,"2025-05-21T20:50:35.134",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874668,1747860635143,"fUST",-1141.0954433,0.0002521,12,"2025-05-21T20:50:35.143",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874669,1747860635152,"fUST",-8174.22692542,0.00025221,2,"2025-05-21T20:50:35.152",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874670,1747860635162,"fUST",-1000.0,0.00025266,2,"2025-05-21T20:50:35.162",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874671,1747860635172,"fUST",-1141.0954433,0.00025279,12,"2025-05-21T20:50:35.172",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874672,1747860635181,"fUST",-500.0,0.00025294,30,"2025-05-21T20:50:35.181",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874673,1747860635191,"fUST",-500.0,0.00025294,2,"2025-05-21T20:50:35.191",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874674,1747860635200,"fUST",-8174.22692542,0.00025319,2,"2025-05-21T20:50:35.200",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874675,1747860635209,"fUST",-457.63,0.00025323,2,"2025-05-21T20:50:35.209",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874676,1747860635218,"fUST",-657.08,0.00025324,2,"2025-05-21T20:50:35.218",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874677,1747860635227,"fUST",-1141.0954433,0.00025348,13,"2025-05-21T20:50:35.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874678,1747860635236,"fUST",-1000.0,0.00025403,2,"2025-05-21T20:50:35.236",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874679,1747860635245,"fUST",-8174.22692542,0.00025416,2,"2025-05-21T20:50:35.245",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874680,1747860635254,"fUST",-1141.0954433,0.00025417,13,"2025-05-21T20:50:35.254",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874681,1747860635263,"fUST",-209.7788329,0.00025425,2,"2025-05-21T20:50:35.263",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874682,1747860635272,"fUST",-1598.6,0.00025479,2,"2025-05-21T20:50:35.272",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874683,1747860635282,"fUST",-463.12,0.00025479,2,"2025-05-21T20:50:35.282",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874684,1747860635291,"fUST",-430.0,0.00025479,2,"2025-05-21T20:50:35.291",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874685,1747860635300,"fUST",-1141.0954433,0.00025486,13,"2025-05-21T20:50:35.300",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874686,1747860635310,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.310",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874687,1747860635319,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.319",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874688,1747860635329,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.329",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874689,1747860635338,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.338",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874690,1747860635347,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.347",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874691,1747860635357,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.357",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874692,1747860635367,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.367",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874693,1747860635376,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.376",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874694,1747860635386,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.386",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874695,1747860635395,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.395",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874696,1747860635404,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.404",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874697,1747860635413,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.413",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874698,1747860635423,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.423",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874699,1747860635433,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.433",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874700,1747860635443,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.443",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874701,1747860635453,"fUST",-542.73,0.000255,31,"2025-05-21T20:50:35.453",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874702,1747860635462,"fUST",-8174.22692542,0.00025514,2,"2025-05-21T20:50:35.462",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874703,1747860635471,"fUST",-1000.0,0.0002554,2,"2025-05-21T20:50:35.471",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874704,1747860635480,"fUST",-151.0,0.00025554,2,"2025-05-21T20:50:35.480",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874705,1747860635490,"fUST",-215.0738,0.00025554,2,"2025-05-21T20:50:35.490",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874706,1747860635500,"fUST",-1141.0954433,0.00025555,13,"2025-05-21T20:50:35.500",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874707,1747860635510,"fUST",-500.0,0.00025568,2,"2025-05-21T20:50:35.510",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874708,1747860635521,"fUST",-457.63,0.00025597,2,"2025-05-21T20:50:35.521",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874709,1747860635530,"fUST",-657.08,0.00025598,2,"2025-05-21T20:50:35.530",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874710,1747860635540,"fUST",-2000.0,0.000256,2,"2025-05-21T20:50:35.540",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874711,1747860635550,"fUST",-152509.32005699,0.000256,7,"2025-05-21T20:50:35.550",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874712,1747860635632,"fUST",-184288.86962417,0.000256,7,"2025-05-21T20:50:35.632",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874782,1747860642635,"fUST",-8464.75054713,0.000256,7,"2025-05-21T20:50:42.635",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874828,1747860646256,"fUST",-5583.22144298,0.000256,7,"2025-05-21T20:50:46.256",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874829,1747860646341,"fUST",-4289.3564196,0.000256,7,"2025-05-21T20:50:46.341",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874830,1747860649217,"fUST",-212.41679935,0.00022577,2,"2025-05-21T20:50:49.217",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874831,1747860649227,"fUST",-1531.45275094,0.000256,7,"2025-05-21T20:50:49.227",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874832,1747860649242,"fUST",-2698.7123019,0.000256,7,"2025-05-21T20:50:49.242",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874833,1747860649545,"fUST",-503.04030991,0.000256,7,"2025-05-21T20:50:49.545",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874834,1747860649578,"fUST",-430.0,0.00021917,2,"2025-05-21T20:50:49.578",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874835,1747860649587,"fUST",-430.0,0.00022191,2,"2025-05-21T20:50:49.587",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874836,1747860649597,"fUST",-430.0,0.00022465,2,"2025-05-21T20:50:49.597",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874837,1747860649607,"fUST",-374.01,0.00022739,2,"2025-05-21T20:50:49.607",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874838,1747860649617,"fUST",-1060.9899525,0.000256,7,"2025-05-21T20:50:49.617",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874839,1747860651436,"fUST",-15061.07952359,0.000256,7,"2025-05-21T20:50:51.436",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874840,1747860651840,"fUST",-1337.19934855,0.000256,7,"2025-05-21T20:50:51.840",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874841,1747860655520,"fUST",-3870.87952935,0.000256,7,"2025-05-21T20:50:55.520",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874844,1747860790464,"fUST",165.677398,0.00013699,2,"2025-05-21T20:53:10.464",0.00025915,17.17,0.7806418779722615,319170550.7994889]
[361874858,1747861628111,"fUST",-377.08642364,0.0002056,2,"2025-05-21T21:07:08.111",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874859,1747861634122,"fUST",-1286.51064798,0.0002056,2,"2025-05-21T21:07:14.122",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874860,1747861651106,"fUST",-577.89874846,0.00020813,2,"2025-05-21T21:07:31.106",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874861,1747861746099,"fUST",-200.0,0.00020331,2,"2025-05-21T21:09:06.099",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874862,1747861756121,"fUST",-4422.10125154,0.00020813,2,"2025-05-21T21:09:16.121",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874863,1747861756143,"fUST",-660.858048,0.00021024,2,"2025-05-21T21:09:16.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874864,1747861756166,"fUST",-165.677398,0.00021404,2,"2025-05-21T21:09:16.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874865,1747861756190,"fUST",-1641.87864995,0.00021562,2,"2025-05-21T21:09:16.190",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874866,1747861756213,"fUST",-300.0,0.00021729,2,"2025-05-21T21:09:16.213",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874867,1747861756238,"fUST",-11847.0372493,0.0002173,2,"2025-05-21T21:09:16.238",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874868,1747861756260,"fUST",-157.323,0.0002173,2,"2025-05-21T21:09:16.260",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874869,1747861756282,"fUST",-306.94272936,0.00021817,2,"2025-05-21T21:09:16.282",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874870,1747861756303,"fUST",-348.60073904,0.000219,7,"2025-05-21T21:09:16.303",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874871,1747861756329,"fUST",-295.35851579,0.000219,6,"2025-05-21T21:09:16.329",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874872,1747861756354,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.354",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874873,1747861756381,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.381",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874874,1747861756406,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.406",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874875,1747861756431,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.431",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874876,1747861756456,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.456",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874877,1747861756481,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.481",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874878,1747861756505,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.505",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874879,1747861756530,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.530",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874880,1747861756554,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.554",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874881,1747861756578,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.578",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874882,1747861756603,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874883,1747861756629,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.629",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874884,1747861756652,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.652",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874885,1747861756677,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.677",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874886,1747861756700,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874887,1747861756724,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.724",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874888,1747861756748,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.748",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874889,1747861756772,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.772",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874890,1747861756794,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874891,1747861756818,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.818",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874892,1747861756841,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.841",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874893,1747861756865,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874894,1747861756888,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.888",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874895,1747861756912,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.912",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874896,1747861756937,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.937",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874897,1747861756960,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.960",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874898,1747861756985,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:16.985",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874899,1747861757009,"fUST",-650.99231435,0.00021915,2,"2025-05-21T21:09:17.009",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874900,1747861757033,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.033",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874901,1747861757057,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.057",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874902,1747861757081,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.081",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874903,1747861757104,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874904,1747861757127,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.127",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874905,1747861757151,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874906,1747861757174,"fUST",-500.0,0.00021915,2,"2025-05-21T21:09:17.174",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874907,1747861757197,"fUST",-300.0,0.00021915,2,"2025-05-21T21:09:17.197",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874908,1747861757219,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.219",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874909,1747861757244,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874910,1747861757265,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.265",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874911,1747861757288,"fUST",-615.35281986,0.00021916,2,"2025-05-21T21:09:17.288",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874912,1747861757311,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874913,1747861757334,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.334",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874914,1747861757356,"fUST",-416.12441827,0.00021916,2,"2025-05-21T21:09:17.356",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874915,1747861757380,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.380",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874916,1747861757405,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874917,1747861757427,"fUST",-500.0,0.00021916,2,"2025-05-21T21:09:17.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874918,1747861757450,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.450",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874919,1747861757472,"fUST",-260.0,0.00021917,2,"2025-05-21T21:09:17.472",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874920,1747861757496,"fUST",-292.49882101,0.00021917,2,"2025-05-21T21:09:17.496",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874921,1747861757516,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:17.516",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874922,1747861757538,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.538",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874923,1747861757560,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.560",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874924,1747861757581,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.581",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874925,1747861757602,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874926,1747861757624,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.624",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874927,1747861757646,"fUST",-504.25,0.00021917,2,"2025-05-21T21:09:17.646",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874928,1747861757666,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.666",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874929,1747861757844,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874930,1747861757867,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.867",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874931,1747861757889,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.889",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874932,1747861757911,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.911",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874933,1747861757933,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.933",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874934,1747861757955,"fUST",-219.06756508,0.00021917,2,"2025-05-21T21:09:17.955",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874935,1747861757977,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874936,1747861757999,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:17.999",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874937,1747861758020,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.020",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874938,1747861758042,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874939,1747861758064,"fUST",-176.85781241,0.00021917,2,"2025-05-21T21:09:18.064",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874940,1747861758087,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874941,1747861758108,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874942,1747861758129,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.129",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874943,1747861758151,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874944,1747861758173,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.173",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874945,1747861758195,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.195",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874946,1747861758215,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.215",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874947,1747861758238,"fUST",-212.54083911,0.00021917,2,"2025-05-21T21:09:18.238",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874948,1747861758259,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.259",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874949,1747861758280,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.280",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874950,1747861758302,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874951,1747861758325,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.325",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874952,1747861758350,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874953,1747861758372,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.372",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874954,1747861758393,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874955,1747861758414,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.414",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874956,1747861758435,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874957,1747861758457,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874958,1747861758478,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.478",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874959,1747861758499,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874960,1747861758519,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.519",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874961,1747861758541,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.541",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874962,1747861758563,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.563",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874963,1747861758584,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.584",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874964,1747861758607,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.607",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874965,1747861758628,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.628",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874966,1747861758650,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.650",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874967,1747861758671,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.671",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874968,1747861758693,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.693",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874969,1747861758714,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.714",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874970,1747861758736,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.736",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874971,1747861758757,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.757",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874972,1747861758778,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.778",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874973,1747861758800,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.800",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874974,1747861758823,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.823",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874975,1747861758847,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.847",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874976,1747861758869,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.869",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874977,1747861758894,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.894",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874978,1747861758918,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:18.918",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874979,1747861758946,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.946",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874980,1747861758970,"fUST",-290.0,0.00021917,2,"2025-05-21T21:09:18.970",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874981,1747861758994,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:18.994",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874982,1747861759018,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.018",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874983,1747861759041,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.041",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874984,1747861759062,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.062",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874985,1747861759084,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.084",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874986,1747861759106,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.106",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874987,1747861759128,"fUST",-300.0,0.00021917,2,"2025-05-21T21:09:19.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874988,1747861759151,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874989,1747861759172,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.172",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874990,1747861759195,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.195",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874991,1747861759222,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874992,1747861759255,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.255",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874993,1747861759287,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.287",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874994,1747861759313,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.313",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874995,1747861759342,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.342",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874996,1747861759369,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874997,1747861759396,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.396",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874998,1747861759425,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.425",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361874999,1747861759453,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.453",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875000,1747861759482,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.482",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875001,1747861759510,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.510",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875002,1747861759539,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.539",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875003,1747861759566,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.566",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875004,1747861759594,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.594",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875005,1747861759621,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.621",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875006,1747861759646,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.646",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875007,1747861759671,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.671",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875008,1747861759698,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875009,1747861759727,"fUST",-476.30636841,0.00021917,2,"2025-05-21T21:09:19.727",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875010,1747861759755,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.755",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875011,1747861759784,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875012,1747861759813,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.813",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875013,1747861759844,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875014,1747861759868,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:19.868",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875015,1747861759892,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.892",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875016,1747861759919,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.919",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875017,1747861759949,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.949",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875018,1747861759977,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:19.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875019,1747861760003,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.003",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875020,1747861760030,"fUST",-350.0,0.00021917,2,"2025-05-21T21:09:20.030",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875021,1747861760056,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.056",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875022,1747861760079,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.079",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875023,1747861760103,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875024,1747861760126,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.126",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875025,1747861760150,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.150",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875026,1747861760175,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875027,1747861760199,"fUST",-230.0,0.00021917,2,"2025-05-21T21:09:20.199",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875028,1747861760225,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.225",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875029,1747861760254,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.254",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875030,1747861760282,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.282",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875031,1747861760307,"fUST",-280.95061904,0.00021917,2,"2025-05-21T21:09:20.307",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875032,1747861760333,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.333",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875033,1747861760360,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875034,1747861760385,"fUST",-401.38330337,0.00021917,2,"2025-05-21T21:09:20.385",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875035,1747861760410,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.410",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875036,1747861760435,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875037,1747861760460,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.460",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875038,1747861760484,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.484",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875039,1747861760509,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.509",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875040,1747861760535,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.535",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875041,1747861760560,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.560",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875042,1747861760584,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.584",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875043,1747861760609,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.609",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875044,1747861760634,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.634",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875045,1747861760660,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875046,1747861760685,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.685",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875047,1747861760711,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.711",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875048,1747861760737,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.737",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875049,1747861760763,"fUST",-410.0,0.00021917,2,"2025-05-21T21:09:20.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875050,1747861760790,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:20.790",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875051,1747861760816,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875052,1747861760841,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:20.841",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875053,1747861761032,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.032",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875054,1747861761054,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:21.054",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875055,1747861761076,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.076",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875056,1747861761097,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:21.097",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875057,1747861761118,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875058,1747861761139,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.139",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875059,1747861761160,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.160",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875060,1747861761182,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.182",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875061,1747861761203,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875062,1747861761224,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.224",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875063,1747861761252,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.252",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875064,1747861761272,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.272",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875065,1747861761293,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:21.293",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875066,1747861761315,"fUST",-538.14402224,0.00021917,2,"2025-05-21T21:09:21.315",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875067,1747861761338,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875068,1747861761360,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:21.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875069,1747861761381,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.381",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875070,1747861761403,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.403",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875071,1747861761423,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875072,1747861761445,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.445",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875073,1747861761466,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.466",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875074,1747861761486,"fUST",-516.66696609,0.00021917,2,"2025-05-21T21:09:21.486",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875075,1747861761507,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.507",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875076,1747861761527,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.527",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875077,1747861761547,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875078,1747861761567,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.567",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875079,1747861761588,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875080,1747861761608,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.608",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875081,1747861761629,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.629",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875082,1747861761650,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.650",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875083,1747861761674,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.674",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875084,1747861761695,"fUST",-501.5237928,0.00021917,2,"2025-05-21T21:09:21.695",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875085,1747861761716,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:21.716",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875086,1747861761739,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875087,1747861761760,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.760",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875088,1747861761783,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.783",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875089,1747861761806,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875090,1747861761827,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:21.827",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875091,1747861761851,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.851",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875092,1747861761872,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.872",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875093,1747861761893,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.893",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875094,1747861761915,"fUST",-410.8,0.00021917,2,"2025-05-21T21:09:21.915",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875095,1747861761940,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.940",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875096,1747861761962,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.962",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875097,1747861761985,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:21.985",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875098,1747861762007,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.007",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875099,1747861762029,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.029",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875100,1747861762051,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875101,1747861762075,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.075",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875102,1747861762097,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.097",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875103,1747861762120,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.120",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875104,1747861762143,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875105,1747861762165,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.165",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875106,1747861762188,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.188",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875107,1747861762211,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.211",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875108,1747861762235,"fUST",-1000.0,0.00021917,2,"2025-05-21T21:09:22.235",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875109,1747861762256,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:22.256",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875110,1747861762277,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:22.277",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875111,1747861762299,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.299",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875112,1747861762323,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.323",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875113,1747861762345,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.345",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875114,1747861762375,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.375",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875115,1747861762397,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.397",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875116,1747861762419,"fUST",-390.0,0.00021917,2,"2025-05-21T21:09:22.419",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875117,1747861762441,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.441",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875118,1747861762464,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.464",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875119,1747861762486,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:22.486",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875120,1747861762508,"fUST",-331.81402624,0.00021917,2,"2025-05-21T21:09:22.508",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875121,1747861762530,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.530",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875122,1747861762551,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.551",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875123,1747861762573,"fUST",-350.0,0.00021917,2,"2025-05-21T21:09:22.573",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875124,1747861762594,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.594",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875125,1747861762615,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.615",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875126,1747861762638,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.638",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875127,1747861762661,"fUST",-350.0,0.00021917,2,"2025-05-21T21:09:22.661",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875128,1747861762683,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.683",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875129,1747861762705,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.705",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875130,1747861762727,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.727",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875131,1747861762749,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.749",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875132,1747861762770,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.770",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875133,1747861762792,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.792",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875134,1747861762814,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.814",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875135,1747861762835,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.835",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875136,1747861762856,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.856",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875137,1747861762878,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:22.878",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875138,1747861762900,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.900",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875139,1747861762923,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.923",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875140,1747861762945,"fUST",-403.63718952,0.00021917,2,"2025-05-21T21:09:22.945",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875141,1747861762967,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.967",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875142,1747861762991,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:22.991",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875143,1747861763013,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.013",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875144,1747861763038,"fUST",-350.0,0.00021917,2,"2025-05-21T21:09:23.038",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875145,1747861763060,"fUST",-383.8502655,0.00021917,2,"2025-05-21T21:09:23.060",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875146,1747861763081,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.081",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875147,1747861763104,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875148,1747861763126,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.126",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875149,1747861763149,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875150,1747861763172,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.172",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875151,1747861763198,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875152,1747861763221,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.221",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875153,1747861763246,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.246",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875154,1747861763269,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.269",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875155,1747861763292,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.292",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875156,1747861763315,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.315",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875157,1747861763338,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875158,1747861763361,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.361",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875159,1747861763384,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.384",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875160,1747861763407,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.407",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875161,1747861763429,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.429",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875162,1747861763453,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.453",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875163,1747861763476,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.476",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875164,1747861763499,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875165,1747861763521,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875166,1747861763543,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875167,1747861763566,"fUST",-562.54390659,0.00021917,2,"2025-05-21T21:09:23.566",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875168,1747861763589,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.589",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875169,1747861763613,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.613",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875170,1747861763637,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.637",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875171,1747861763661,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.661",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875172,1747861763684,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:23.684",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875173,1747861763718,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.718",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875174,1747861763744,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.744",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875175,1747861763768,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:23.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875176,1747861763791,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.791",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875177,1747861763816,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875178,1747861763839,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.839",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875179,1747861763864,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.864",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875180,1747861763889,"fUST",-342.95025982,0.00021917,2,"2025-05-21T21:09:23.889",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875181,1747861763913,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.913",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875182,1747861763936,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:23.936",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875183,1747861763960,"fUST",-998.79,0.00021917,2,"2025-05-21T21:09:23.960",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875184,1747861763985,"fUST",-998.79,0.00021917,2,"2025-05-21T21:09:23.985",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875185,1747861764009,"fUST",-998.79,0.00021917,2,"2025-05-21T21:09:24.009",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875186,1747861764033,"fUST",-998.79,0.00021917,2,"2025-05-21T21:09:24.033",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875187,1747861764056,"fUST",-352.34601701,0.00021917,2,"2025-05-21T21:09:24.056",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875188,1747861764079,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.079",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875189,1747861764103,"fUST",-998.79,0.00021917,2,"2025-05-21T21:09:24.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875190,1747861764127,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.127",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875191,1747861764151,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875192,1747861764175,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875193,1747861764198,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875194,1747861764221,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.221",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875195,1747861764245,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.245",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875196,1747861764268,"fUST",-500.0,0.00021917,2,"2025-05-21T21:09:24.268",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875197,1747861764291,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:24.291",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875198,1747861764315,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.315",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875199,1747861764515,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.515",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875200,1747861764540,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.540",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875201,1747861764565,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.565",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875202,1747861764590,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.590",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875203,1747861764611,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.611",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875204,1747861764634,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.634",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875205,1747861764656,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.656",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875206,1747861764679,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.679",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875207,1747861764701,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.701",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875208,1747861764723,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.723",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875209,1747861764745,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.745",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875210,1747861764769,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.769",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875211,1747861764794,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875212,1747861764816,"fUST",-290.0,0.00021917,2,"2025-05-21T21:09:24.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875213,1747861764841,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.841",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875214,1747861764865,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875215,1747861764888,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.888",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875216,1747861764912,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.912",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875217,1747861764936,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.936",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875218,1747861764959,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.959",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875219,1747861764983,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:24.983",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875220,1747861765006,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:25.006",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875221,1747861765028,"fUST",-544.47,0.00021917,2,"2025-05-21T21:09:25.028",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875222,1747861765051,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875223,1747861765075,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.075",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875224,1747861765097,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.097",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875225,1747861765119,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.119",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875226,1747861765141,"fUST",-363.4170651,0.00021917,2,"2025-05-21T21:09:25.141",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875227,1747861765163,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.163",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875228,1747861765186,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.186",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875229,1747861765207,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.207",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875230,1747861765230,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:25.230",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875231,1747861765255,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.255",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875232,1747861765277,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.277",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875233,1747861765300,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875234,1747861765322,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.322",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875235,1747861765344,"fUST",-340.0,0.00021917,2,"2025-05-21T21:09:25.344",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875236,1747861765365,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.365",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875237,1747861765388,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.388",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875238,1747861765410,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.410",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875239,1747861765433,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.433",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875240,1747861765455,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.455",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875241,1747861765477,"fUST",-567.93348212,0.00021917,2,"2025-05-21T21:09:25.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875242,1747861765499,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:25.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875243,1747861765521,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875244,1747861765544,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.544",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875245,1747861765567,"fUST",-487.1,0.00021917,2,"2025-05-21T21:09:25.567",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875246,1747861765589,"fUST",-470.7469232,0.00021917,2,"2025-05-21T21:09:25.589",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875247,1747861765611,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.611",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875248,1747861765633,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.633",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875249,1747861765656,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.656",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875250,1747861765678,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.678",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875251,1747861765701,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.701",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875252,1747861765723,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.723",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875253,1747861765745,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.745",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875254,1747861765768,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875255,1747861765790,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.790",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875256,1747861765812,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.812",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875257,1747861765834,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875258,1747861765856,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.856",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875259,1747861765877,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.877",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875260,1747861765900,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.900",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875261,1747861765924,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.924",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875262,1747861765947,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.947",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875263,1747861765968,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.968",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875264,1747861765990,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:25.990",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875265,1747861766012,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.012",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875266,1747861766035,"fUST",-537.17,0.00021917,2,"2025-05-21T21:09:26.035",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875267,1747861766057,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.057",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875268,1747861766079,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.079",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875269,1747861766102,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875270,1747861766125,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.125",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875271,1747861766146,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:26.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875272,1747861766167,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.167",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875273,1747861766190,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.190",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875274,1747861766212,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875275,1747861766234,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.234",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875276,1747861766259,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.259",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875277,1747861766281,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.281",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875278,1747861766302,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875279,1747861766323,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:26.323",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875280,1747861766345,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.345",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875281,1747861766368,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875282,1747861766393,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875283,1747861766417,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.417",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875284,1747861766440,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.440",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875285,1747861766462,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.462",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875286,1747861766483,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.483",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875287,1747861766505,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.505",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875288,1747861766527,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.527",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875289,1747861766549,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.549",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875290,1747861766572,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.572",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875291,1747861766594,"fUST",-408.05309755,0.00021917,2,"2025-05-21T21:09:26.594",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875292,1747861766615,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:26.615",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875293,1747861766638,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.638",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875294,1747861766659,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.659",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875295,1747861766680,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.680",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875296,1747861766704,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.704",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875297,1747861766726,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.726",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875298,1747861766748,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.748",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875299,1747861766771,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.771",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875300,1747861766793,"fUST",-430.26,0.00021917,2,"2025-05-21T21:09:26.793",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875301,1747861766816,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875302,1747861766838,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.838",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875303,1747861766859,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.859",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875304,1747861766881,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.881",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875305,1747861766902,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.902",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875306,1747861766924,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.924",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875307,1747861766945,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.945",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875308,1747861766970,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.970",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875309,1747861766992,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:26.992",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875310,1747861767014,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875311,1747861767065,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875312,1747861767087,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875313,1747861767108,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875314,1747861767129,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.129",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875315,1747861767150,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.150",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875316,1747861767171,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875317,1747861767194,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.194",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875318,1747861767216,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.216",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875319,1747861767239,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.239",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875320,1747861767260,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.260",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875321,1747861767281,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.281",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875322,1747861767303,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:27.303",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875323,1747861767325,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.325",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875324,1747861767347,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.347",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875325,1747861767368,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875326,1747861767388,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.388",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875327,1747861767411,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.411",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875328,1747861767449,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.449",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875329,1747861767472,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.472",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875330,1747861767494,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.494",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875331,1747861767516,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.516",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875332,1747861767538,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.538",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875333,1747861767560,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.560",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875334,1747861767582,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.582",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875335,1747861767604,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.604",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875336,1747861767625,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875337,1747861767649,"fUST",-484.66,0.00021917,2,"2025-05-21T21:09:27.649",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875338,1747861767671,"fUST",-437.70647045,0.00021917,2,"2025-05-21T21:09:27.671",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875339,1747861767693,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.693",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875340,1747861767716,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.716",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875341,1747861767739,"fUST",-500.0,0.00021917,2,"2025-05-21T21:09:27.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875342,1747861767762,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.762",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875343,1747861767785,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.785",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875344,1747861767811,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.811",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875345,1747861767835,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.835",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875346,1747861767862,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.862",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875347,1747861767885,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.885",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875348,1747861767908,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:27.908",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875349,1747861767931,"fUST",-500.0,0.00021917,2,"2025-05-21T21:09:27.931",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875350,1747861767956,"fUST",-350.0,0.00021917,2,"2025-05-21T21:09:27.956",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875351,1747861767980,"fUST",-553.33134709,0.00021917,2,"2025-05-21T21:09:27.980",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875352,1747861768002,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.002",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875353,1747861768026,"fUST",-450.91787098,0.00021917,2,"2025-05-21T21:09:28.026",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875354,1747861768048,"fUST",-400.49687241,0.00021917,2,"2025-05-21T21:09:28.048",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875355,1747861768072,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.072",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875356,1747861768095,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.095",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875357,1747861768119,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.119",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875358,1747861768146,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875359,1747861768170,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875360,1747861768193,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.193",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875361,1747861768218,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.218",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875362,1747861768244,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875363,1747861768267,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875364,1747861768293,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.293",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875365,1747861768316,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.316",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875366,1747861768340,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.340",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875367,1747861768362,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.362",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875368,1747861768385,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.385",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875369,1747861768409,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.409",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875370,1747861768432,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875371,1747861768459,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.459",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875372,1747861768483,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.483",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875373,1747861768507,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:28.507",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875374,1747861768530,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.530",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875375,1747861768554,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.554",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875376,1747861768578,"fUST",-742.0,0.00021917,2,"2025-05-21T21:09:28.578",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875377,1747861768602,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875378,1747861768626,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.626",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875379,1747861768649,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:28.649",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875380,1747861768672,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:28.672",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875381,1747861768698,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875382,1747861768721,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.721",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875383,1747861768745,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.745",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875384,1747861768768,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875385,1747861768791,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.791",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875386,1747861768814,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.814",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875387,1747861768840,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.840",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875388,1747861768866,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.866",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875389,1747861768890,"fUST",-498.39,0.00021917,2,"2025-05-21T21:09:28.890",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875390,1747861768915,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.915",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875391,1747861768939,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.939",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875392,1747861768962,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:28.962",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875393,1747861768986,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:28.986",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875394,1747861769008,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875395,1747861769032,"fUST",-400.0,0.00021917,2,"2025-05-21T21:09:29.032",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875396,1747861769055,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.055",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875397,1747861769079,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.079",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875398,1747861769102,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875399,1747861769125,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.125",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875400,1747861769149,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875401,1747861769171,"fUST",-544.7,0.00021917,2,"2025-05-21T21:09:29.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875402,1747861769197,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:29.197",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875403,1747861769222,"fUST",-548.17,0.00021917,2,"2025-05-21T21:09:29.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875404,1747861769249,"fUST",-453.0,0.00021917,2,"2025-05-21T21:09:29.249",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875405,1747861769273,"fUST",-1274.91335309,0.00021971,2,"2025-05-21T21:09:29.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875406,1747861769297,"fUST",-164.0,0.00022,2,"2025-05-21T21:09:29.297",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875407,1747861769324,"fUST",-295.35851554,0.00022038,6,"2025-05-21T21:09:29.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875408,1747861769346,"fUST",-412.0848163,0.00022071,2,"2025-05-21T21:09:29.346",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875409,1747861769368,"fUST",-1914.04286158,0.00022091,2,"2025-05-21T21:09:29.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875410,1747861769393,"fUST",-295.35851554,0.00022176,6,"2025-05-21T21:09:29.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875411,1747861769417,"fUST",-160.0,0.0002219,2,"2025-05-21T21:09:29.417",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875412,1747861769442,"fUST",-998.79,0.0002219,2,"2025-05-21T21:09:29.442",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875413,1747861769464,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.464",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875414,1747861769487,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.487",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875415,1747861769509,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.509",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875416,1747861769532,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.532",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875417,1747861769554,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.554",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875418,1747861769576,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.576",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875419,1747861769602,"fUST",-541.93892162,0.00022191,2,"2025-05-21T21:09:29.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875420,1747861769625,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875421,1747861769647,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.647",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875422,1747861769671,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.671",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875423,1747861769700,"fUST",-165.20820215,0.00022191,2,"2025-05-21T21:09:29.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875424,1747861769723,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.723",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875425,1747861769747,"fUST",-343.70603699,0.00022191,2,"2025-05-21T21:09:29.747",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875426,1747861769769,"fUST",-244.89659329,0.00022191,2,"2025-05-21T21:09:29.769",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875427,1747861769792,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.792",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875428,1747861769816,"fUST",-260.0,0.00022191,2,"2025-05-21T21:09:29.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875429,1747861769839,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.839",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875430,1747861769877,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.877",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875431,1747861769904,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.904",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875432,1747861769929,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.929",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875433,1747861769957,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.957",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875434,1747861769982,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:29.982",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875435,1747861770008,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875436,1747861770032,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.032",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875437,1747861770057,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.057",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875438,1747861770082,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.082",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875439,1747861770108,"fUST",-408.6563908,0.00022191,2,"2025-05-21T21:09:30.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875440,1747861770132,"fUST",-497.36,0.00022191,2,"2025-05-21T21:09:30.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875441,1747861770155,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.155",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875442,1747861770180,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875443,1747861770204,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.204",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875444,1747861770227,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.227",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875445,1747861770254,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.254",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875446,1747861770279,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875447,1747861770305,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875448,1747861770476,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.476",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875449,1747861770501,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.501",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875450,1747861770522,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875451,1747861770547,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875452,1747861770569,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875453,1747861770592,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.592",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875454,1747861770614,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.614",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875455,1747861770635,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875456,1747861770660,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875457,1747861770682,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875458,1747861770705,"fUST",-539.02846265,0.00022191,2,"2025-05-21T21:09:30.705",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875459,1747861770727,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.727",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875460,1747861770751,"fUST",-370.0,0.00022191,2,"2025-05-21T21:09:30.751",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875461,1747861770773,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.773",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875462,1747861770795,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.795",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875463,1747861770817,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.817",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875464,1747861770840,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.840",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875465,1747861770862,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.862",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875466,1747861770883,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.883",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875467,1747861770904,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.904",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875468,1747861770925,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.925",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875469,1747861770947,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.947",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875470,1747861770968,"fUST",-330.0,0.00022191,2,"2025-05-21T21:09:30.968",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875471,1747861770990,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:30.990",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875472,1747861771013,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.013",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875473,1747861771034,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.034",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875474,1747861771056,"fUST",-470.0,0.00022191,2,"2025-05-21T21:09:31.056",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875475,1747861771078,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.078",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875476,1747861771101,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.101",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875477,1747861771122,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.122",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875478,1747861771144,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.144",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875479,1747861771166,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875480,1747861771188,"fUST",-330.0,0.00022191,2,"2025-05-21T21:09:31.188",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875481,1747861771210,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.210",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875482,1747861771233,"fUST",-531.31061919,0.00022191,2,"2025-05-21T21:09:31.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875483,1747861771261,"fUST",-370.0,0.00022191,2,"2025-05-21T21:09:31.261",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875484,1747861771283,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875485,1747861771305,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875486,1747861771328,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.328",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875487,1747861771350,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875488,1747861771374,"fUST",-534.74009,0.00022191,2,"2025-05-21T21:09:31.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875489,1747861771399,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.399",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875490,1747861771423,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875491,1747861771446,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.446",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875492,1747861771466,"fUST",-360.0,0.00022191,2,"2025-05-21T21:09:31.466",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875493,1747861771487,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.487",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875494,1747861771508,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.508",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875495,1747861771531,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875496,1747861771555,"fUST",-565.27163844,0.00022191,2,"2025-05-21T21:09:31.555",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875497,1747861771578,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.578",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875498,1747861771602,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875499,1747861771623,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.623",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875500,1747861771645,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.645",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875501,1747861771667,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.667",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875502,1747861771690,"fUST",-243.20797149,0.00022191,2,"2025-05-21T21:09:31.690",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875503,1747861771712,"fUST",-573.98,0.00022191,2,"2025-05-21T21:09:31.712",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875504,1747861771734,"fUST",-220.0,0.00022191,2,"2025-05-21T21:09:31.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875505,1747861771756,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.756",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875506,1747861771777,"fUST",-239.49775045,0.00022191,2,"2025-05-21T21:09:31.777",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875507,1747861771799,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.799",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875508,1747861771822,"fUST",-437.06,0.00022191,2,"2025-05-21T21:09:31.822",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875509,1747861771845,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.845",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875510,1747861771866,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.866",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875511,1747861771887,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.887",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875512,1747861771909,"fUST",-370.0,0.00022191,2,"2025-05-21T21:09:31.909",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875513,1747861771931,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.931",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875514,1747861771953,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.953",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875515,1747861771983,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:31.983",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875516,1747861772011,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.011",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875517,1747861772039,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.039",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875518,1747861772066,"fUST",-1000.0,0.00022191,2,"2025-05-21T21:09:32.066",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875519,1747861772094,"fUST",-255.25,0.00022191,2,"2025-05-21T21:09:32.094",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875520,1747861772121,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.121",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875521,1747861772149,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875522,1747861772176,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.176",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875523,1747861772203,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875524,1747861772231,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.231",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875525,1747861772262,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.262",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875526,1747861772291,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.291",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875527,1747861772320,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.320",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875528,1747861772349,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.349",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875529,1747861772377,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.377",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875530,1747861772405,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875531,1747861772432,"fUST",-451.65561345,0.00022191,2,"2025-05-21T21:09:32.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875532,1747861772459,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.459",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875533,1747861772486,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.486",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875534,1747861772514,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.514",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875535,1747861772542,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.542",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875536,1747861772570,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.570",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875537,1747861772598,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.598",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875538,1747861772626,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.626",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875539,1747861772654,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.654",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875540,1747861772682,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875541,1747861772711,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.711",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875542,1747861772739,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875543,1747861772768,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875544,1747861772796,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.796",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875545,1747861772825,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.825",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875546,1747861772855,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.855",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875547,1747861772884,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.884",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875548,1747861772914,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.914",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875549,1747861772943,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.943",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875550,1747861772972,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:32.972",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875551,1747861773001,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.001",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875552,1747861773029,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.029",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875553,1747861773058,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.058",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875554,1747861773087,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875555,1747861773118,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875556,1747861773149,"fUST",-470.26,0.00022191,2,"2025-05-21T21:09:33.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875557,1747861773179,"fUST",-447.55,0.00022191,2,"2025-05-21T21:09:33.179",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875558,1747861773209,"fUST",-450.0,0.00022191,2,"2025-05-21T21:09:33.209",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875559,1747861773244,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875560,1747861773274,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.274",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875561,1747861773305,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875562,1747861773335,"fUST",-521.24,0.00022191,2,"2025-05-21T21:09:33.335",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875563,1747861773365,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.365",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875564,1747861773397,"fUST",-426.39,0.00022191,2,"2025-05-21T21:09:33.397",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875565,1747861773430,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.430",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875566,1747861773461,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.461",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875567,1747861773493,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.493",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875568,1747861773526,"fUST",-352.73,0.00022191,2,"2025-05-21T21:09:33.526",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875569,1747861773557,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.557",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875570,1747861773588,"fUST",-361.07,0.00022191,2,"2025-05-21T21:09:33.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875571,1747861773621,"fUST",-395.69,0.00022191,2,"2025-05-21T21:09:33.621",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875572,1747861773655,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.655",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875573,1747861773689,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.689",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875574,1747861773722,"fUST",-325.64,0.00022191,2,"2025-05-21T21:09:33.722",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875575,1747861773753,"fUST",-261.83,0.00022191,2,"2025-05-21T21:09:33.753",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875576,1747861773785,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.785",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875577,1747861773816,"fUST",-290.0,0.00022191,2,"2025-05-21T21:09:33.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875578,1747861773849,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:33.849",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875579,1747861774021,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.021",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875580,1747861774054,"fUST",-331.82,0.00022191,2,"2025-05-21T21:09:34.054",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875581,1747861774085,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.085",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875582,1747861774115,"fUST",-338.08,0.00022191,2,"2025-05-21T21:09:34.115",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875583,1747861774146,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875584,1747861774176,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.176",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875585,1747861774206,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.206",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875586,1747861774236,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.236",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875587,1747861774269,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.269",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875588,1747861774297,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.297",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875589,1747861774327,"fUST",-531.88,0.00022191,2,"2025-05-21T21:09:34.327",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875590,1747861774356,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.356",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875591,1747861774384,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.384",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875592,1747861774412,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.412",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875593,1747861774442,"fUST",-542.1,0.00022191,2,"2025-05-21T21:09:34.442",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875594,1747861774471,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.471",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875595,1747861774500,"fUST",-292.15703517,0.00022191,2,"2025-05-21T21:09:34.500",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875596,1747861774528,"fUST",-370.0,0.00022191,2,"2025-05-21T21:09:34.528",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875597,1747861774558,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.558",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875598,1747861774587,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.587",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875599,1747861774616,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.616",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875600,1747861774645,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.645",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875601,1747861774674,"fUST",-230.0,0.00022191,2,"2025-05-21T21:09:34.674",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875602,1747861774703,"fUST",-370.0,0.00022191,2,"2025-05-21T21:09:34.703",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875603,1747861774734,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875604,1747861774763,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875605,1747861774794,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875606,1747861774825,"fUST",-488.22,0.00022191,2,"2025-05-21T21:09:34.825",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875607,1747861774858,"fUST",-283.49,0.00022191,2,"2025-05-21T21:09:34.858",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875608,1747861774888,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.888",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875609,1747861774918,"fUST",-270.0,0.00022191,2,"2025-05-21T21:09:34.918",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875610,1747861774951,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:34.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875611,1747861774983,"fUST",-215.95,0.00022191,2,"2025-05-21T21:09:34.983",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875612,1747861775013,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.013",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875613,1747861775043,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.043",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875614,1747861775074,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.074",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875615,1747861775104,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875616,1747861775135,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.135",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875617,1747861775166,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875618,1747861775197,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.197",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875619,1747861775228,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.228",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875620,1747861775261,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.261",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875621,1747861775291,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.291",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875622,1747861775320,"fUST",-742.0,0.00022191,2,"2025-05-21T21:09:35.320",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875623,1747861775349,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.349",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875624,1747861775377,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.377",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875625,1747861775405,"fUST",-395.69184283,0.00022191,2,"2025-05-21T21:09:35.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875626,1747861775432,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875627,1747861775461,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.461",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875628,1747861775491,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.491",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875629,1747861775518,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.518",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875630,1747861775546,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875631,1747861775574,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.574",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875632,1747861775603,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875633,1747861775630,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.630",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875634,1747861775658,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875635,1747861775692,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.692",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875636,1747861775720,"fUST",-430.0,0.00022191,2,"2025-05-21T21:09:35.720",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875637,1747861775750,"fUST",-295.35851554,0.00022314,7,"2025-05-21T21:09:35.750",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875638,1747861775782,"fUST",-295.35851554,0.00022452,7,"2025-05-21T21:09:35.782",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875639,1747861775808,"fUST",-376.28,0.00022465,2,"2025-05-21T21:09:35.808",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875640,1747861775835,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:35.835",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875641,1747861775864,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:35.864",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875642,1747861775892,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:35.892",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875643,1747861775921,"fUST",-200.62,0.00022465,2,"2025-05-21T21:09:35.921",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875644,1747861775950,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:35.950",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875645,1747861775978,"fUST",-448.0,0.00022465,2,"2025-05-21T21:09:35.978",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875646,1747861776007,"fUST",-331.76,0.00022465,2,"2025-05-21T21:09:36.007",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875647,1747861776034,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.034",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875648,1747861776062,"fUST",-179.78,0.00022465,2,"2025-05-21T21:09:36.062",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875649,1747861776090,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.090",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875650,1747861776118,"fUST",-283.2399551,0.00022465,2,"2025-05-21T21:09:36.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875651,1747861776146,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875652,1747861776174,"fUST",-325.9,0.00022465,2,"2025-05-21T21:09:36.174",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875653,1747861776202,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.202",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875654,1747861776232,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.232",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875655,1747861776263,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.263",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875656,1747861776292,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.292",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875657,1747861776323,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.323",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875658,1747861776353,"fUST",-169.92,0.00022465,2,"2025-05-21T21:09:36.353",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875659,1747861776384,"fUST",-425.68,0.00022465,2,"2025-05-21T21:09:36.384",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875660,1747861776413,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.413",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875661,1747861776440,"fUST",-568.66,0.00022465,2,"2025-05-21T21:09:36.440",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875662,1747861776469,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.469",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875663,1747861776498,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.498",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875664,1747861776528,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.528",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875665,1747861776556,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.556",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875666,1747861776584,"fUST",-500.0,0.00022465,2,"2025-05-21T21:09:36.584",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875667,1747861776615,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.615",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875668,1747861776643,"fUST",-286.92,0.00022465,2,"2025-05-21T21:09:36.643",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875669,1747861776672,"fUST",-269.63,0.00022465,2,"2025-05-21T21:09:36.672",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875670,1747861776702,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.702",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875671,1747861776731,"fUST",-444.0,0.00022465,2,"2025-05-21T21:09:36.731",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875672,1747861776761,"fUST",-742.0,0.00022465,2,"2025-05-21T21:09:36.761",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875673,1747861776789,"fUST",-339.47442824,0.00022465,2,"2025-05-21T21:09:36.789",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875674,1747861776820,"fUST",-223.9,0.00022465,2,"2025-05-21T21:09:36.820",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875675,1747861776851,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.851",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875676,1747861776881,"fUST",-447.98,0.00022465,2,"2025-05-21T21:09:36.881",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875677,1747861776911,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.911",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875678,1747861776942,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:36.942",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875679,1747861776972,"fUST",-481.26,0.00022465,2,"2025-05-21T21:09:36.972",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875680,1747861777003,"fUST",-430.0,0.00022465,2,"2025-05-21T21:09:37.003",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875681,1747861777036,"fUST",-295.35851554,0.0002259,7,"2025-05-21T21:09:37.036",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875682,1747861777067,"fUST",-295.35851554,0.00022728,7,"2025-05-21T21:09:37.067",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875683,1747861777096,"fUST",-998.79,0.00022738,2,"2025-05-21T21:09:37.096",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875684,1747861777124,"fUST",-213.32,0.00022739,2,"2025-05-21T21:09:37.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875685,1747861777152,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.152",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875686,1747861777181,"fUST",-151.06,0.00022739,2,"2025-05-21T21:09:37.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875687,1747861777210,"fUST",-206.21,0.00022739,2,"2025-05-21T21:09:37.210",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875688,1747861777244,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875689,1747861777275,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.275",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875690,1747861777308,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.308",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875691,1747861777339,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.339",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875692,1747861777369,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875693,1747861777397,"fUST",-567.89,0.00022739,2,"2025-05-21T21:09:37.397",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875694,1747861777427,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875695,1747861777455,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.455",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875696,1747861777485,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.485",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875697,1747861777515,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.515",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875698,1747861777543,"fUST",-193.24,0.00022739,2,"2025-05-21T21:09:37.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875699,1747861777572,"fUST",-233.05,0.00022739,2,"2025-05-21T21:09:37.572",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875700,1747861777601,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.601",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875701,1747861777631,"fUST",-194.4,0.00022739,2,"2025-05-21T21:09:37.631",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875702,1747861777660,"fUST",-742.0,0.00022739,2,"2025-05-21T21:09:37.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875703,1747861777692,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.692",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875704,1747861777833,"fUST",-430.0,0.00022739,2,"2025-05-21T21:09:37.833",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875705,1747861777866,"fUST",-313.08,0.00022739,2,"2025-05-21T21:09:37.866",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875706,1747861777898,"fUST",-167.87,0.00022739,2,"2025-05-21T21:09:37.898",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875707,1747861777929,"fUST",-1274.91335306,0.00022853,2,"2025-05-21T21:09:37.929",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875708,1747861777966,"fUST",-295.35851554,0.00022866,8,"2025-05-21T21:09:37.966",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875709,1747861777994,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:37.994",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875710,1747861778023,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875711,1747861778052,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875712,1747861778080,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.080",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875713,1747861778109,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.109",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875714,1747861778138,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.138",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875715,1747861778166,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875716,1747861778194,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.194",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875717,1747861778222,"fUST",-500.0,0.00023,30,"2025-05-21T21:09:38.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875718,1747861778255,"fUST",-295.35851554,0.00023003,8,"2025-05-21T21:09:38.255",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875719,1747861778284,"fUST",-110.33055769,0.00023013,2,"2025-05-21T21:09:38.284",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875720,1747861778452,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:38.452",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875721,1747861778474,"fUST",-430.0,0.00021917,2,"2025-05-21T21:09:38.474",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875722,1747861778495,"fUST",-434.3,0.00022191,2,"2025-05-21T21:09:38.495",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875723,1747861778546,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:38.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875724,1747861778586,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:38.586",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875725,1747861778625,"fUST",-319.66944231,0.00023013,2,"2025-05-21T21:09:38.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875726,1747861778648,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.648",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875727,1747861778671,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.671",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875728,1747861778694,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.694",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875729,1747861778716,"fUST",-542.1,0.00023013,2,"2025-05-21T21:09:38.716",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875730,1747861778738,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.738",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875731,1747861778759,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.759",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875732,1747861778780,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.780",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875733,1747861778802,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.802",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875734,1747861778824,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.824",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875735,1747861778844,"fUST",-500.0,0.00023013,2,"2025-05-21T21:09:38.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875736,1747861778865,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875737,1747861778887,"fUST",-742.0,0.00023013,2,"2025-05-21T21:09:38.887",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875738,1747861778910,"fUST",-430.0,0.00023013,2,"2025-05-21T21:09:38.910",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875739,1747861778932,"fUST",-257.1,0.00023013,2,"2025-05-21T21:09:38.932",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875740,1747861778954,"fUST",-164.0,0.00023014,7,"2025-05-21T21:09:38.954",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875741,1747861778980,"fUST",246.61262494,0.00021917,2,"2025-05-21T21:09:38.980",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875742,1747861779020,"fUST",894.64583333,0.00022696,2,"2025-05-21T21:09:39.020",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875743,1747861779112,"fUST",3336.40292838,0.00021698,2,"2025-05-21T21:09:39.112",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875744,1747861779215,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:39.215",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875745,1747861779348,"fUST",50000.0,0.00022191,2,"2025-05-21T21:09:39.348",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875746,1747861779378,"fUST",504.25,0.00021917,2,"2025-05-21T21:09:39.378",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875747,1747861779403,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:39.403",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875748,1747861779427,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:39.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875749,1747861779624,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:39.624",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875750,1747861780991,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:40.991",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875751,1747861781264,"fUST",430.0,0.00022191,2,"2025-05-21T21:09:41.264",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875752,1747861781747,"fUST",292.95697214,0.00021917,2,"2025-05-21T21:09:41.747",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875753,1747861783924,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:43.924",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875754,1747861784154,"fUST",430.0,0.00022191,2,"2025-05-21T21:09:44.154",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875756,1747861784536,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:44.536",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875757,1747861784792,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:44.792",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875758,1747861785040,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:45.040",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875759,1747861785323,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:45.323",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875760,1747861785534,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:45.534",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875761,1747861785771,"fUST",69.68417087,0.00021917,2,"2025-05-21T21:09:45.771",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875762,1747861785794,"fUST",637.79582913,0.00021917,2,"2025-05-21T21:09:45.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875763,1747861786122,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:46.122",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875764,1747861786358,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:46.358",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875765,1747861786587,"fUST",707.48,0.00021917,2,"2025-05-21T21:09:46.587",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875766,1747861786947,"fUST",707.48,0.0002219,2,"2025-05-21T21:09:46.947",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875767,1747861787051,"fUST",707.48,0.0002219,2,"2025-05-21T21:09:47.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875768,1747861787287,"fUST",707.48,0.0002219,2,"2025-05-21T21:09:47.287",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875769,1747861788143,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:48.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875770,1747861789565,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:49.565",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875771,1747861792337,"fUST",400.0,0.00021917,2,"2025-05-21T21:09:52.337",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875772,1747861794052,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:54.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875773,1747861794311,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:54.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875774,1747861794341,"fUST",544.04,0.00022191,2,"2025-05-21T21:09:54.341",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875775,1747861796143,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:56.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875776,1747861796766,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:56.766",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875777,1747861798447,"fUST",400.0,0.00021917,2,"2025-05-21T21:09:58.447",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875778,1747861798541,"fUST",430.0,0.00021917,2,"2025-05-21T21:09:58.541",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875779,1747861801882,"fUST",400.0,0.00021917,2,"2025-05-21T21:10:01.882",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875780,1747861803569,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:03.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875781,1747861803829,"fUST",430.0,0.00022191,2,"2025-05-21T21:10:03.829",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875782,1747861807477,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:07.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875783,1747861807595,"fUST",430.0,0.00022191,2,"2025-05-21T21:10:07.595",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875784,1747861811743,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:11.743",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875785,1747861812010,"fUST",430.0,0.00022191,2,"2025-05-21T21:10:12.010",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875786,1747861819116,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:19.116",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875787,1747861820564,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:20.564",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875788,1747861830487,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:30.487",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875789,1747861830737,"fUST",430.0,0.00022191,2,"2025-05-21T21:10:30.737",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875790,1747861831175,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:31.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875795,1747861831423,"fUST",430.0,0.00022191,2,"2025-05-21T21:10:31.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875797,1747861831928,"fUST",-707.48,0.00022464,2,"2025-05-21T21:10:31.928",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875798,1747861831939,"fUST",-430.0,0.00022465,2,"2025-05-21T21:10:31.939",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875799,1747861831958,"fUST",-430.0,0.00022465,2,"2025-05-21T21:10:31.958",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875800,1747861831971,"fUST",-430.0,0.00022465,2,"2025-05-21T21:10:31.971",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875801,1747861831981,"fUST",-427.0,0.00022739,2,"2025-05-21T21:10:31.981",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875802,1747861831991,"fUST",-184.62,0.00022739,2,"2025-05-21T21:10:31.991",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875803,1747861832002,"fUST",-430.0,0.00022739,2,"2025-05-21T21:10:32.002",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875804,1747861832012,"fUST",-707.48,0.00022999,2,"2025-05-21T21:10:32.012",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875805,1747861832022,"fUST",-295.35851554,0.00023141,8,"2025-05-21T21:10:32.022",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875806,1747861832032,"fUST",-150.5,0.0002326,120,"2025-05-21T21:10:32.032",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875807,1747861832042,"fUST",-150.5,0.0002327,120,"2025-05-21T21:10:32.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875808,1747861832052,"fUST",-202.5,0.0002327,120,"2025-05-21T21:10:32.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875809,1747861832062,"fUST",-295.35851554,0.00023279,8,"2025-05-21T21:10:32.062",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875810,1747861832072,"fUST",-150.5,0.0002328,120,"2025-05-21T21:10:32.072",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875811,1747861832081,"fUST",-150.5,0.0002328,120,"2025-05-21T21:10:32.081",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875812,1747861832091,"fUST",-707.48,0.00023285,2,"2025-05-21T21:10:32.091",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875813,1747861832100,"fUST",-707.48,0.00023285,2,"2025-05-21T21:10:32.100",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875814,1747861832110,"fUST",-300.0,0.00023285,2,"2025-05-21T21:10:32.110",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875815,1747861832120,"fUST",-400.0,0.00023286,2,"2025-05-21T21:10:32.120",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875816,1747861832131,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.131",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875817,1747861832141,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.141",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875818,1747861832152,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.152",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875819,1747861832162,"fUST",-402.46923734,0.00023286,2,"2025-05-21T21:10:32.162",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875820,1747861832171,"fUST",-400.0,0.00023286,2,"2025-05-21T21:10:32.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875822,1747861832181,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875824,1747861832191,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.191",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875826,1747861832200,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875828,1747861832210,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.210",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875830,1747861832220,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.220",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875831,1747861832230,"fUST",-253.79721746,0.00023286,2,"2025-05-21T21:10:32.230",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875833,1747861832240,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.240",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875835,1747861832251,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.251",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875837,1747861832263,"fUST",-500.0,0.00023286,2,"2025-05-21T21:10:32.263",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875839,1747861832273,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875841,1747861832283,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875843,1747861832292,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.292",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875845,1747861832302,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875847,1747861832312,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.312",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875849,1747861832322,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.322",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875851,1747861832333,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.333",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875853,1747861832342,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.342",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875855,1747861832352,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.352",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875857,1747861832362,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.362",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875858,1747861832371,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.371",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875860,1747861832381,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.381",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875861,1747861832392,"fUST",-450.0,0.00023286,2,"2025-05-21T21:10:32.392",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875862,1747861832402,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.402",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875863,1747861832412,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.412",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875864,1747861832422,"fUST",-451.55,0.00023286,2,"2025-05-21T21:10:32.422",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875866,1747861832432,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875868,1747861832441,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.441",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875869,1747861832450,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.450",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875871,1747861832460,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.460",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875873,1747861832470,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.470",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875875,1747861832479,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.479",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875877,1747861832489,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.489",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875879,1747861832499,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875882,1747861832509,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.509",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875884,1747861832519,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.519",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875886,1747861832529,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.529",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875888,1747861832539,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.539",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875890,1747861832548,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.548",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875892,1747861832558,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.558",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875894,1747861832573,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.573",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875896,1747861832583,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.583",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875898,1747861832592,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.592",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875900,1747861832603,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875902,1747861832613,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.613",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875905,1747861832623,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.623",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875907,1747861832634,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.634",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875909,1747861832644,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875911,1747861832655,"fUST",-430.0,0.00023286,2,"2025-05-21T21:10:32.655",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875913,1747861832665,"fUST",-707.48,0.00023286,2,"2025-05-21T21:10:32.665",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875915,1747861832675,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:32.675",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875917,1747861832685,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:32.685",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875919,1747861832695,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:32.695",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875921,1747861832704,"fUST",-230.23,0.00023287,2,"2025-05-21T21:10:32.704",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875923,1747861832714,"fUST",-531.29,0.00023287,2,"2025-05-21T21:10:32.714",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875925,1747861832724,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:32.724",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875927,1747861832734,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:32.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875929,1747861832744,"fUST",-742.0,0.00023287,2,"2025-05-21T21:10:32.744",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875931,1747861832754,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:32.754",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875933,1747861832764,"fUST",-5780.68,0.00023287,2,"2025-05-21T21:10:32.764",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875935,1747861832774,"fUST",-295.35851554,0.00023417,9,"2025-05-21T21:10:32.774",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875936,1747861832784,"fUST",-295.35851554,0.00023555,9,"2025-05-21T21:10:32.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875937,1747861832794,"fUST",-707.48,0.00023559,2,"2025-05-21T21:10:32.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875938,1747861832804,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.804",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875939,1747861832814,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.814",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875940,1747861832823,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.823",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875941,1747861832834,"fUST",-260.0,0.0002356,2,"2025-05-21T21:10:32.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875942,1747861832844,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875943,1747861832854,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.854",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875944,1747861832864,"fUST",-463.68,0.0002356,2,"2025-05-21T21:10:32.864",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875945,1747861832874,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.874",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875946,1747861832885,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.885",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875947,1747861832895,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.895",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875948,1747861832906,"fUST",-500.0,0.0002356,2,"2025-05-21T21:10:32.906",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875949,1747861832915,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.915",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875950,1747861832926,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.926",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875951,1747861832935,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.935",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875952,1747861832945,"fUST",-516.11634837,0.0002356,2,"2025-05-21T21:10:32.945",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875953,1747861832955,"fUST",-562.34,0.0002356,2,"2025-05-21T21:10:32.955",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875954,1747861832965,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.965",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875955,1747861832976,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.976",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875956,1747861832986,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.986",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875957,1747861832996,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:32.996",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875958,1747861833006,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.006",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875959,1747861833016,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.016",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875960,1747861833026,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.026",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875961,1747861833036,"fUST",-195.05,0.0002356,2,"2025-05-21T21:10:33.036",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875962,1747861833046,"fUST",-231.2,0.0002356,2,"2025-05-21T21:10:33.046",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875963,1747861833055,"fUST",-370.0,0.0002356,2,"2025-05-21T21:10:33.055",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875964,1747861833066,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.066",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875965,1747861833076,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.076",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875966,1747861833086,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.086",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875967,1747861833096,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.096",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875968,1747861833106,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.106",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875969,1747861833116,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.116",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875970,1747861833126,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.126",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875971,1747861833136,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.136",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875972,1747861833146,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875973,1747861833156,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.156",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875974,1747861833166,"fUST",-430.0,0.0002356,2,"2025-05-21T21:10:33.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875975,1747861833178,"fUST",-329.43,0.0002356,2,"2025-05-21T21:10:33.178",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875976,1747861833188,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:33.188",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875977,1747861833198,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:33.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875978,1747861833208,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:33.208",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875979,1747861833222,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:33.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875980,1747861833231,"fUST",-500.0,0.00023561,2,"2025-05-21T21:10:33.231",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875982,1747861833242,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:33.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875984,1747861833252,"fUST",-742.0,0.00023561,2,"2025-05-21T21:10:33.252",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875986,1747861833264,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:33.264",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875988,1747861833273,"fUST",-295.35851554,0.00023693,9,"2025-05-21T21:10:33.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875990,1747861833283,"fUST",-200.0,0.00023751,2,"2025-05-21T21:10:33.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875992,1747861833293,"fUST",-707.48,0.00023753,2,"2025-05-21T21:10:33.293",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875993,1747861833304,"fUST",-5000.0,0.00023754,2,"2025-05-21T21:10:33.304",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875996,1747861833314,"fUST",-295.35851554,0.00023831,10,"2025-05-21T21:10:33.314",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361875998,1747861833324,"fUST",-500.0,0.00023834,2,"2025-05-21T21:10:33.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876000,1747861833334,"fUST",-430.0,0.00023834,2,"2025-05-21T21:10:33.334",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876001,1747861833344,"fUST",-155.06,0.00023834,2,"2025-05-21T21:10:33.344",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876003,1747861833354,"fUST",-430.0,0.00023834,2,"2025-05-21T21:10:33.354",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876005,1747861833364,"fUST",-430.0,0.00023834,2,"2025-05-21T21:10:33.364",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876007,1747861833373,"fUST",-430.25,0.00023834,2,"2025-05-21T21:10:33.373",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876009,1747861833383,"fUST",-566.86,0.00023834,2,"2025-05-21T21:10:33.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876011,1747861833393,"fUST",-430.0,0.00023834,2,"2025-05-21T21:10:33.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876013,1747861833402,"fUST",-534.06,0.00023834,2,"2025-05-21T21:10:33.402",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876015,1747861833412,"fUST",-212.8,0.00023834,2,"2025-05-21T21:10:33.412",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876017,1747861833422,"fUST",-434.5,0.00023834,2,"2025-05-21T21:10:33.422",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876019,1747861833432,"fUST",-227.68,0.00023834,2,"2025-05-21T21:10:33.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876021,1747861833442,"fUST",-430.0,0.00023835,2,"2025-05-21T21:10:33.442",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876023,1747861833452,"fUST",-430.0,0.00023835,2,"2025-05-21T21:10:33.452",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876025,1747861833461,"fUST",-404.68,0.00023835,2,"2025-05-21T21:10:33.461",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876027,1747861833471,"fUST",-219.53,0.00023835,2,"2025-05-21T21:10:33.471",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876029,1747861833482,"fUST",-430.0,0.00023835,2,"2025-05-21T21:10:33.482",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876031,1747861833492,"fUST",-742.0,0.00023835,2,"2025-05-21T21:10:33.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876049,1747861833665,"fUST",-430.0,0.00023835,2,"2025-05-21T21:10:33.665",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876051,1747861833676,"fUST",-151.0,0.00023892,2,"2025-05-21T21:10:33.676",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876053,1747861833687,"fUST",-207.4,0.00023892,2,"2025-05-21T21:10:33.687",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876055,1747861833698,"fUST",-295.35851554,0.00023969,10,"2025-05-21T21:10:33.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876056,1747861833709,"fUST",-707.48,0.00023999,2,"2025-05-21T21:10:33.709",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876058,1747861833720,"fUST",-707.48,0.00023999,2,"2025-05-21T21:10:33.720",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876059,1747861833731,"fUST",-707.48,0.00023999,2,"2025-05-21T21:10:33.731",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876061,1747861833741,"fUST",-707.48,0.00023999,2,"2025-05-21T21:10:33.741",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876062,1747861833752,"fUST",-707.5880297,0.00023999,2,"2025-05-21T21:10:33.752",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876063,1747861833762,"fUST",-13868.0,0.00024,3,"2025-05-21T21:10:33.762",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876064,1747861833772,"fUST",-422.71322487,0.00024,3,"2025-05-21T21:10:33.772",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876065,1747861833782,"fUST",-176.0309214,0.00024027,2,"2025-05-21T21:10:33.782",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876066,1747861833792,"fUST",-159.9797383,0.00024027,2,"2025-05-21T21:10:33.792",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876067,1747861833802,"fUST",-295.35851554,0.00024107,10,"2025-05-21T21:10:33.802",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876068,1747861833812,"fUST",-500.0,0.00024108,2,"2025-05-21T21:10:33.812",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876069,1747861833823,"fUST",-430.0,0.00024108,2,"2025-05-21T21:10:33.823",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876070,1747861833832,"fUST",-430.0,0.00024108,2,"2025-05-21T21:10:33.832",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876071,1747861833843,"fUST",-430.0,0.00024108,2,"2025-05-21T21:10:33.843",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876072,1747861833853,"fUST",-430.0,0.00024108,2,"2025-05-21T21:10:33.853",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876073,1747861833863,"fUST",-430.0,0.00024109,2,"2025-05-21T21:10:33.863",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876074,1747861833873,"fUST",-430.0,0.00024109,2,"2025-05-21T21:10:33.873",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876075,1747861833884,"fUST",-500.0,0.00024109,2,"2025-05-21T21:10:33.884",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876076,1747861833894,"fUST",-430.0,0.00024109,2,"2025-05-21T21:10:33.894",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876077,1747861833904,"fUST",-742.0,0.00024109,2,"2025-05-21T21:10:33.904",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876078,1747861833915,"fUST",-430.0,0.00024109,2,"2025-05-21T21:10:33.915",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876079,1747861833925,"fUST",-2174.0,0.0002417,120,"2025-05-21T21:10:33.925",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876080,1747861833936,"fUST",-2174.0,0.0002418,120,"2025-05-21T21:10:33.936",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876081,1747861833947,"fUST",-2174.0,0.0002419,120,"2025-05-21T21:10:33.947",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876082,1747861833957,"fUST",-295.35851554,0.00024245,10,"2025-05-21T21:10:33.957",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876083,1747861833967,"fUST",-500.0,0.00024382,2,"2025-05-21T21:10:33.967",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876084,1747861833977,"fUST",-430.0,0.00024382,2,"2025-05-21T21:10:33.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876085,1747861833987,"fUST",-430.0,0.00024382,2,"2025-05-21T21:10:33.987",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876086,1747861833997,"fUST",-185.86,0.00024382,2,"2025-05-21T21:10:33.997",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876087,1747861834007,"fUST",-275.67,0.00024382,2,"2025-05-21T21:10:34.007",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876088,1747861834029,"fUST",-295.35851554,0.00024383,11,"2025-05-21T21:10:34.029",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876089,1747861834042,"fUST",-430.0,0.00024383,2,"2025-05-21T21:10:34.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876090,1747861834053,"fUST",-430.0,0.00024383,2,"2025-05-21T21:10:34.053",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876091,1747861834064,"fUST",-430.0,0.00024383,2,"2025-05-21T21:10:34.064",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876092,1747861834074,"fUST",-742.0,0.00024383,2,"2025-05-21T21:10:34.074",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876093,1747861834086,"fUST",-430.0,0.00024383,2,"2025-05-21T21:10:34.086",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876094,1747861834096,"fUST",-295.35851554,0.00024521,11,"2025-05-21T21:10:34.096",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876095,1747861834107,"fUST",-419.44942376,0.00024656,2,"2025-05-21T21:10:34.107",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876096,1747861834117,"fUST",-297.13,0.00024656,2,"2025-05-21T21:10:34.117",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876097,1747861834128,"fUST",-430.0,0.00024656,2,"2025-05-21T21:10:34.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876098,1747861834138,"fUST",-430.0,0.00024657,2,"2025-05-21T21:10:34.138",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876099,1747861834149,"fUST",-430.0,0.00024657,2,"2025-05-21T21:10:34.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876100,1747861834160,"fUST",-500.0,0.00024657,2,"2025-05-21T21:10:34.160",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876101,1747861834170,"fUST",-430.0,0.00024657,2,"2025-05-21T21:10:34.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876102,1747861834180,"fUST",-742.0,0.00024657,2,"2025-05-21T21:10:34.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876103,1747861834190,"fUST",-430.0,0.00024657,2,"2025-05-21T21:10:34.190",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876104,1747861834200,"fUST",-295.35851554,0.00024659,11,"2025-05-21T21:10:34.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876105,1747861834211,"fUST",-518.91,0.000247,2,"2025-05-21T21:10:34.211",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876106,1747861834221,"fUST",-295.35851554,0.00024797,11,"2025-05-21T21:10:34.221",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876107,1747861834231,"fUST",-2174.0,0.0002482,120,"2025-05-21T21:10:34.231",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876108,1747861834241,"fUST",-2174.0,0.0002483,120,"2025-05-21T21:10:34.241",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876109,1747861834254,"fUST",-764.94801186,0.0002483,2,"2025-05-21T21:10:34.254",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876110,1747861834266,"fUST",-2174.0,0.0002484,120,"2025-05-21T21:10:34.266",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876111,1747861834276,"fUST",-644.9254173,0.00024849,2,"2025-05-21T21:10:34.276",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876112,1747861834287,"fUST",-500.0,0.00024873,2,"2025-05-21T21:10:34.287",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876113,1747861834299,"fUST",-500.0,0.00024873,2,"2025-05-21T21:10:34.299",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876114,1747861834312,"fUST",-501.08412304,0.00024873,2,"2025-05-21T21:10:34.312",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876115,1747861834323,"fUST",-201.4468235,0.00024878,2,"2025-05-21T21:10:34.323",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876116,1747861834336,"fUST",-321.8536889,0.00024878,2,"2025-05-21T21:10:34.336",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876117,1747861834348,"fUST",-154.2938119,0.00024878,2,"2025-05-21T21:10:34.348",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876118,1747861834359,"fUST",-568613.227842,0.000249,2,"2025-05-21T21:10:34.359",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876119,1747861834371,"fUST",-430.0,0.0002493,2,"2025-05-21T21:10:34.371",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876120,1747861834382,"fUST",-430.0,0.0002493,2,"2025-05-21T21:10:34.382",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876121,1747861834392,"fUST",-430.0,0.00024931,2,"2025-05-21T21:10:34.392",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876122,1747861834402,"fUST",-430.0,0.00024931,2,"2025-05-21T21:10:34.402",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876123,1747861834411,"fUST",-430.0,0.00024931,2,"2025-05-21T21:10:34.411",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876124,1747861834422,"fUST",-742.0,0.00024931,2,"2025-05-21T21:10:34.422",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876125,1747861834432,"fUST",-430.0,0.00024931,2,"2025-05-21T21:10:34.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876126,1747861834442,"fUST",-295.35851554,0.00024934,12,"2025-05-21T21:10:34.442",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876127,1747861834451,"fUST",-764.94801183,0.00024998,2,"2025-05-21T21:10:34.451",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876128,1747861834461,"fUST",-151.766,0.00025017,2,"2025-05-21T21:10:34.461",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876129,1747861834471,"fUST",-960.0,0.00025017,2,"2025-05-21T21:10:34.471",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876130,1747861834482,"fUST",-295.35851554,0.00025072,12,"2025-05-21T21:10:34.482",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876131,1747861834491,"fUST",-365.1296499,0.00025117,2,"2025-05-21T21:10:34.491",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876132,1747861834505,"fUST",-363.5769684,0.00025117,2,"2025-05-21T21:10:34.505",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876133,1747861834515,"fUST",-721.1718145,0.00025117,2,"2025-05-21T21:10:34.515",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876134,1747861834525,"fUST",-363.5769684,0.00025117,2,"2025-05-21T21:10:34.525",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876135,1747861834535,"fUST",-764.94801183,0.00025165,2,"2025-05-21T21:10:34.535",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876136,1747861834545,"fUST",-430.0,0.00025204,2,"2025-05-21T21:10:34.545",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876137,1747861834555,"fUST",-272.16,0.00025204,2,"2025-05-21T21:10:34.555",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876138,1747861834564,"fUST",-430.0,0.00025205,2,"2025-05-21T21:10:34.564",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876139,1747861834574,"fUST",-430.0,0.00025205,2,"2025-05-21T21:10:34.574",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876140,1747861834584,"fUST",-543.21913824,0.00025205,30,"2025-05-21T21:10:34.584",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876141,1747861834594,"fUST",-430.0,0.00025205,2,"2025-05-21T21:10:34.594",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876142,1747861834603,"fUST",-742.0,0.00025205,2,"2025-05-21T21:10:34.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876143,1747861834613,"fUST",-430.0,0.00025205,2,"2025-05-21T21:10:34.613",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876144,1747861834623,"fUST",-295.35851554,0.0002521,12,"2025-05-21T21:10:34.623",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876145,1747861834633,"fUST",-151.0,0.00025261,2,"2025-05-21T21:10:34.633",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876146,1747861834648,"fUST",-215.0738,0.00025261,2,"2025-05-21T21:10:34.648",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876147,1747861834658,"fUST",-263.0,0.0002527,2,"2025-05-21T21:10:34.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876148,1747861834668,"fUST",-355.0258361,0.00025288,2,"2025-05-21T21:10:34.668",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876149,1747861834678,"fUST",-161.133461,0.00025288,4,"2025-05-21T21:10:34.678",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876150,1747861834688,"fUST",-764.94801183,0.00025333,2,"2025-05-21T21:10:34.688",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876151,1747861834698,"fUST",-295.35851554,0.00025348,13,"2025-05-21T21:10:34.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876152,1747861834708,"fUST",-1015.38770859,0.00025421,2,"2025-05-21T21:10:34.708",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876153,1747861834718,"fUST",-430.0,0.00025478,2,"2025-05-21T21:10:34.718",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876154,1747861834729,"fUST",-430.0,0.00025479,2,"2025-05-21T21:10:34.729",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876155,1747861834739,"fUST",-159.12928168,0.00025479,2,"2025-05-21T21:10:34.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876156,1747861835478,"fUST",340.0,0.00021917,2,"2025-05-21T21:10:35.478",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876172,1747861837744,"fUST",-430.0,0.00023013,2,"2025-05-21T21:10:37.744",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876173,1747861837755,"fUST",-430.0,0.00023287,2,"2025-05-21T21:10:37.755",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876174,1747861837765,"fUST",-430.0,0.00023561,2,"2025-05-21T21:10:37.765",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876175,1747861837774,"fUST",-430.0,0.00023835,2,"2025-05-21T21:10:37.774",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876176,1747861837784,"fUST",-430.0,0.00024109,2,"2025-05-21T21:10:37.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876177,1747861837794,"fUST",-430.0,0.00024383,2,"2025-05-21T21:10:37.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876178,1747861837806,"fUST",-481.04,0.00024657,2,"2025-05-21T21:10:37.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876179,1747861837815,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.815",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876180,1747861837824,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.824",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876182,1747861837834,"fUST",-191.65329223,0.00024899,2,"2025-05-21T21:10:37.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876183,1747861837843,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.843",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876185,1747861837854,"fUST",-280.7469739,0.00024899,2,"2025-05-21T21:10:37.854",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876186,1747861837864,"fUST",-358.53558585,0.00024899,2,"2025-05-21T21:10:37.864",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876187,1747861837874,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.874",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876188,1747861837884,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.884",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876189,1747861837894,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.894",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876191,1747861837904,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.904",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876192,1747861837913,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.913",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876193,1747861837923,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:37.923",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876194,1747861837932,"fUST",-241.28709279,0.00024899,2,"2025-05-21T21:10:37.932",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876195,1747861837944,"fUST",-53.90333736,0.00024899,2,"2025-05-21T21:10:37.944",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876196,1747861838283,"fUST",-446.09666264,0.00024899,2,"2025-05-21T21:10:38.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876197,1747861838293,"fUST",-500.0,0.00024899,2,"2025-05-21T21:10:38.293",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876198,1747861838304,"fUST",-9.33026655,0.00024899,2,"2025-05-21T21:10:38.304",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876199,1747861838457,"fUST",-490.66973345,0.00024899,2,"2025-05-21T21:10:38.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876200,1747861838468,"fUST",-270.87071832,0.00025479,2,"2025-05-21T21:10:38.468",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876201,1747861838478,"fUST",-82.65037197,0.00025479,2,"2025-05-21T21:10:38.478",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876202,1747861838490,"fUST",-347.34962803,0.00025479,2,"2025-05-21T21:10:38.490",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876203,1747861838500,"fUST",-742.0,0.00025479,2,"2025-05-21T21:10:38.500",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876204,1747861838510,"fUST",-430.0,0.00025479,2,"2025-05-21T21:10:38.510",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876205,1747861838520,"fUST",-295.35851554,0.00025486,13,"2025-05-21T21:10:38.520",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876206,1747861838529,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.529",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876207,1747861838539,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.539",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876208,1747861838549,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.549",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876209,1747861838559,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.559",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876210,1747861838569,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876211,1747861838578,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.578",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876212,1747861838588,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876213,1747861838599,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.599",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876214,1747861838609,"fUST",-338.15960058,0.000255,31,"2025-05-21T21:10:38.609",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876215,1747861838622,"fUST",-123.25039942,0.000255,31,"2025-05-21T21:10:38.622",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876216,1747861838632,"fUST",-344.88017389,0.000255,31,"2025-05-21T21:10:38.632",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876217,1747861838645,"fUST",-116.52982611,0.000255,31,"2025-05-21T21:10:38.645",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876218,1747861838655,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.655",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876219,1747861838665,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.665",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876220,1747861838674,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.674",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876221,1747861838684,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.684",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876222,1747861838693,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.693",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876223,1747861838703,"fUST",-461.41,0.000255,31,"2025-05-21T21:10:38.703",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876224,1747861838713,"fUST",-726.33301407,0.000255,2,"2025-05-21T21:10:38.713",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876225,1747861838726,"fUST",-38.61499776,0.000255,2,"2025-05-21T21:10:38.726",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876226,1747861838736,"fUST",-232.78500224,0.00025536,2,"2025-05-21T21:10:38.736",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876227,1747861838748,"fUST",-189.92822263,0.00025536,2,"2025-05-21T21:10:38.748",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876228,1747861838758,"fUST",-160.0,0.00025536,2,"2025-05-21T21:10:38.758",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876229,1747861838768,"fUST",-194.5,0.0002557,120,"2025-05-21T21:10:38.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876230,1747861838778,"fUST",-694.25,0.00025576,7,"2025-05-21T21:10:38.778",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876231,1747861838788,"fUST",-2174.0,0.00025579,120,"2025-05-21T21:10:38.788",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876232,1747861838798,"fUST",-150.5,0.0002558,120,"2025-05-21T21:10:38.798",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876233,1747861838809,"fUST",-2174.0,0.00025589,120,"2025-05-21T21:10:38.809",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876234,1747861838819,"fUST",-2335.47410257,0.000256,7,"2025-05-21T21:10:38.819",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876247,1747861840124,"fUST",-834.40444356,0.000256,7,"2025-05-21T21:10:40.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876249,1747861840135,"fUST",-466.82199935,0.000256,7,"2025-05-21T21:10:40.135",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876263,1747861842955,"fUST",-10832.58047596,0.000256,7,"2025-05-21T21:10:42.955",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876270,1747861843011,"fUST",-4924.79999392,0.000256,7,"2025-05-21T21:10:43.011",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876276,1747861843069,"fUST",-3116.89600137,0.000256,7,"2025-05-21T21:10:43.069",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876553,1747861845922,"fUST",-26240.0,0.000256,7,"2025-05-21T21:10:45.922",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876559,1747861845979,"fUST",-454543.87298327,0.000256,7,"2025-05-21T21:10:45.979",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876562,1747861845989,"fUST",-7134.4,0.000256,7,"2025-05-21T21:10:45.989",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876564,1747861845998,"fUST",-2000.0,0.000256,2,"2025-05-21T21:10:45.998",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876566,1747861846009,"fUST",-18913.78,0.000256,2,"2025-05-21T21:10:46.009",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876567,1747861846019,"fUST",-151.0,0.000256,2,"2025-05-21T21:10:46.019",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876569,1747861846028,"fUST",-1000.0,0.00025677,2,"2025-05-21T21:10:46.028",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876571,1747861846038,"fUST",-150.0,0.000257,5,"2025-05-21T21:10:46.038",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876573,1747861846048,"fUST",-1957.037771,0.000257,5,"2025-05-21T21:10:46.048",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876575,1747861846057,"fUST",-500.0,0.000257,9,"2025-05-21T21:10:46.057",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876578,1747861846066,"fUST",-719.0,0.00025716,3,"2025-05-21T21:10:46.066",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876581,1747861846076,"fUST",-719.0,0.00025716,3,"2025-05-21T21:10:46.076",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876583,1747861846085,"fUST",-719.0,0.00025716,3,"2025-05-21T21:10:46.085",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876585,1747861846095,"fUST",-643.0,0.00025716,3,"2025-05-21T21:10:46.095",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876587,1747861846105,"fUST",-160.75526,0.00025742,30,"2025-05-21T21:10:46.105",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876589,1747861846114,"fUST",-430.0,0.00025752,2,"2025-05-21T21:10:46.114",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876591,1747861846124,"fUST",-430.0,0.00025753,2,"2025-05-21T21:10:46.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876594,1747861846134,"fUST",-62.78511696,0.00025753,2,"2025-05-21T21:10:46.134",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876596,1747861846145,"fUST",-367.21488304,0.00025753,2,"2025-05-21T21:10:46.145",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876598,1747861846154,"fUST",-430.0,0.00025753,2,"2025-05-21T21:10:46.154",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876600,1747861846163,"fUST",-742.0,0.00025753,2,"2025-05-21T21:10:46.163",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876602,1747861846173,"fUST",-430.0,0.00025753,2,"2025-05-21T21:10:46.173",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876604,1747861846182,"fUST",-1255.89166505,0.00025753,2,"2025-05-21T21:10:46.182",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876606,1747861846194,"fUST",-2123.13662808,0.00025753,2,"2025-05-21T21:10:46.194",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876772,1747861848300,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:48.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876798,1747861848547,"fUST",430.0,0.00022191,2,"2025-05-21T21:10:48.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361876805,1747861848608,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:48.608",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361877430,1747861855192,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:55.192",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361877574,1747861857165,"fUST",430.0,0.00021917,2,"2025-05-21T21:10:57.165",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361877769,1747861859097,"fUST",5000.0,0.0002224,2,"2025-05-21T21:10:59.097",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361878073,1747861862369,"fUST",401.78527147,0.00021917,2,"2025-05-21T21:11:02.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361878169,1747861863306,"fUST",432.15,0.00021917,2,"2025-05-21T21:11:03.306",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361878928,1747861873534,"fUST",430.0,0.00021917,2,"2025-05-21T21:11:13.534",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879357,1747861878845,"fUST",430.0,0.00021917,2,"2025-05-21T21:11:18.845",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879368,1747861880810,"fUST",430.0,0.00021917,2,"2025-05-21T21:11:20.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879369,1747861893242,"fUST",430.0,0.00021917,2,"2025-05-21T21:11:33.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879370,1747861893492,"fUST",430.0,0.00022191,2,"2025-05-21T21:11:33.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879371,1747861910584,"fUST",430.0,0.00021917,2,"2025-05-21T21:11:50.584",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879372,1747861921726,"fUST",430.0,0.00021917,2,"2025-05-21T21:12:01.726",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879376,1747861930051,"fUST",430.0,0.00021917,2,"2025-05-21T21:12:10.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879382,1747862415965,"fUST",162.339935,0.00013699,2,"2025-05-21T21:20:15.965",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879385,1747862540875,"fUST",1279.01,0.000151,2,"2025-05-21T21:22:20.875",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879394,1747862732145,"fUST",-768.42529264,0.00018356,2,"2025-05-21T21:25:32.145",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879395,1747862732170,"fUST",-30.49195736,0.00018356,10,"2025-05-21T21:25:32.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879409,1747862825087,"fUST",-287.17051902,0.00018356,10,"2025-05-21T21:27:05.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879410,1747862825110,"fUST",-982.87314985,0.00019178,2,"2025-05-21T21:27:05.110",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879411,1747862826144,"fUST",-296.12685015,0.00019178,2,"2025-05-21T21:27:06.144",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879412,1747862826180,"fUST",-505.811542,0.0002095,2,"2025-05-21T21:27:06.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879413,1747862826218,"fUST",-1200.0,0.00021355,2,"2025-05-21T21:27:06.218",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879414,1747862826255,"fUST",-300.0,0.00021355,2,"2025-05-21T21:27:06.255",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879415,1747862826292,"fUST",-300.0,0.00021355,2,"2025-05-21T21:27:06.292",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879416,1747862826327,"fUST",-500.0,0.00021356,2,"2025-05-21T21:27:06.327",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879417,1747862826362,"fUST",-500.0,0.00021356,2,"2025-05-21T21:27:06.362",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879418,1747862826397,"fUST",-500.0,0.00021356,2,"2025-05-21T21:27:06.397",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879419,1747862826432,"fUST",-500.0,0.00021356,2,"2025-05-21T21:27:06.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879420,1747862826466,"fUST",-500.0,0.00021356,2,"2025-05-21T21:27:06.466",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879421,1747862826502,"fUST",-500.0,0.00021356,2,"2025-05-21T21:27:06.502",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879422,1747862826537,"fUST",-162.339935,0.00021404,2,"2025-05-21T21:27:06.537",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879423,1747862826571,"fUST",-200.0,0.000219,2,"2025-05-21T21:27:06.571",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879424,1747862826604,"fUST",-200.157,0.000219,3,"2025-05-21T21:27:06.604",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879425,1747862826645,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:06.645",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879426,1747862826687,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:06.687",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879427,1747862826729,"fUST",-19.65128216,0.00021916,2,"2025-05-21T21:27:06.729",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879428,1747862843087,"fUST",-480.34871784,0.00021916,2,"2025-05-21T21:27:23.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879429,1747862843114,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.114",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879430,1747862843141,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.141",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879431,1747862843173,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.173",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879432,1747862843201,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.201",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879433,1747862843228,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.228",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879434,1747862843256,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.256",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879435,1747862843283,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879436,1747862843460,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.460",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879437,1747862843489,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.489",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879438,1747862843518,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.518",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879439,1747862843546,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879440,1747862843574,"fUST",-428.09130516,0.00021916,2,"2025-05-21T21:27:23.574",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879441,1747862843603,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879442,1747862843631,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.631",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879443,1747862843660,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879444,1747862843689,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.689",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879445,1747862843714,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.714",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879446,1747862843741,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.741",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879447,1747862843767,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879448,1747862843793,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.793",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879449,1747862843819,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.819",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879450,1747862843844,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879451,1747862843869,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.869",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879452,1747862843895,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.895",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879453,1747862843923,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.923",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879454,1747862843948,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.948",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879455,1747862843975,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.975",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879456,1747862843999,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:23.999",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879457,1747862844025,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.025",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879458,1747862844051,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879459,1747862844077,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.077",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879460,1747862844103,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879461,1747862844128,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879462,1747862844154,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.154",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879463,1747862844180,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879464,1747862844207,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.207",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879465,1747862844233,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879466,1747862844259,"fUST",-293.60578304,0.00021916,2,"2025-05-21T21:27:24.259",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879467,1747862844283,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879468,1747862844305,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879469,1747862844327,"fUST",-404.56640388,0.00021916,2,"2025-05-21T21:27:24.327",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879470,1747862844350,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879471,1747862844372,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.372",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879472,1747862844395,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.395",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879473,1747862844418,"fUST",-500.0,0.00021916,2,"2025-05-21T21:27:24.418",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879474,1747862844441,"fUST",-419.57343788,0.00021916,2,"2025-05-21T21:27:24.441",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879475,1747862844463,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.463",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879476,1747862844484,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.484",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879477,1747862844506,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.506",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879478,1747862844527,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.527",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879479,1747862844548,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.548",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879480,1747862844569,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879481,1747862844591,"fUST",-200.0,0.00021917,2,"2025-05-21T21:27:24.591",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879482,1747862844615,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.615",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879483,1747862844637,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.637",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879484,1747862844660,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879485,1747862844684,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.684",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879486,1747862844705,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.705",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879487,1747862844727,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:24.727",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879488,1747862844749,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.749",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879489,1747862844771,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:24.771",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879490,1747862844793,"fUST",-518.33,0.00021917,2,"2025-05-21T21:27:24.793",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879491,1747862844815,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.815",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879492,1747862844836,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.836",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879493,1747862844858,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.858",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879494,1747862844882,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.882",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879495,1747862844909,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.909",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879496,1747862844940,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:24.940",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879497,1747862844969,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:24.969",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879498,1747862845015,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.015",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879499,1747862845050,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.050",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879500,1747862845080,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.080",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879501,1747862845111,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.111",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879502,1747862845143,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:25.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879503,1747862845174,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.174",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879504,1747862845203,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879505,1747862845237,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.237",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879506,1747862845273,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879507,1747862845305,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:25.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879508,1747862845332,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879509,1747862845357,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:25.357",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879510,1747862845385,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.385",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879511,1747862845413,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.413",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879512,1747862845443,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.443",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879513,1747862845472,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:25.472",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879514,1747862845503,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.503",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879515,1747862845535,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.535",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879516,1747862845560,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.560",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879517,1747862845583,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.583",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879518,1747862845614,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.614",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879519,1747862845646,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.646",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879520,1747862845673,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.673",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879521,1747862845700,"fUST",-483.43,0.00021917,2,"2025-05-21T21:27:25.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879522,1747862845728,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.728",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879523,1747862845754,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.754",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879524,1747862845779,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.779",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879525,1747862845806,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879526,1747862845833,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.833",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879527,1747862845862,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:25.862",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879528,1747862845889,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.889",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879529,1747862845915,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.915",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879530,1747862845942,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.942",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879531,1747862845967,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.967",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879532,1747862845993,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:25.993",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879533,1747862846019,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.019",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879534,1747862846047,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.047",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879535,1747862846073,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879536,1747862846097,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.097",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879537,1747862846122,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.122",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879538,1747862846147,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.147",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879539,1747862846175,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:26.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879540,1747862846205,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.205",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879541,1747862846232,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.232",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879542,1747862846258,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.258",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879543,1747862846285,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.285",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879544,1747862846310,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:26.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879545,1747862846337,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.337",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879546,1747862846364,"fUST",-400.53216153,0.00021917,2,"2025-05-21T21:27:26.364",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879547,1747862846390,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.390",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879548,1747862846416,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:26.416",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879549,1747862846442,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.442",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879550,1747862846469,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.469",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879551,1747862846495,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.495",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879552,1747862846521,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:26.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879553,1747862846546,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879554,1747862846740,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.740",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879555,1747862846762,"fUST",-470.26513626,0.00021917,2,"2025-05-21T21:27:26.762",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879556,1747862846784,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879557,1747862846808,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.808",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879558,1747862846830,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:26.830",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879559,1747862846850,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.850",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879560,1747862846872,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.872",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879561,1747862846893,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.893",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879562,1747862846916,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.916",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879563,1747862846937,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:26.937",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879564,1747862846958,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.958",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879565,1747862846979,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:26.979",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879566,1747862847000,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.000",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879567,1747862847024,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.024",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879568,1747862847045,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.045",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879569,1747862847066,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.066",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879570,1747862847087,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879571,1747862847108,"fUST",-200.0,0.00021917,2,"2025-05-21T21:27:27.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879572,1747862847128,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:27.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879573,1747862847149,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879574,1747862847171,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879575,1747862847194,"fUST",-164.74913287,0.00021917,2,"2025-05-21T21:27:27.194",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879576,1747862847216,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.216",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879577,1747862847238,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:27.238",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879578,1747862847260,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.260",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879579,1747862847282,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.282",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879580,1747862847303,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.303",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879581,1747862847325,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:27.325",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879582,1747862847346,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.346",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879583,1747862847367,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.367",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879584,1747862847389,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.389",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879585,1747862847412,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.412",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879586,1747862847435,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879587,1747862847458,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.458",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879588,1747862847479,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.479",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879589,1747862847502,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.502",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879590,1747862847524,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.524",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879591,1747862847546,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879592,1747862847566,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.566",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879593,1747862847587,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:27.587",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879594,1747862847612,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.612",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879595,1747862847633,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.633",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879596,1747862847656,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.656",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879597,1747862847678,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.678",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879598,1747862847699,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:27.699",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879599,1747862847722,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:27.722",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879600,1747862847745,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.745",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879601,1747862847766,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.766",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879602,1747862847788,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.788",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879603,1747862847810,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879604,1747862847831,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.831",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879605,1747862847853,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.853",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879606,1747862847875,"fUST",-287.93113158,0.00021917,2,"2025-05-21T21:27:27.875",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879607,1747862847898,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.898",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879608,1747862847919,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.919",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879609,1747862847941,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.941",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879610,1747862847963,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.963",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879611,1747862847985,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:27.985",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879612,1747862848008,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:28.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879613,1747862848030,"fUST",-450.0,0.00021917,2,"2025-05-21T21:27:28.030",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879614,1747862848052,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879615,1747862848075,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.075",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879616,1747862848097,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.097",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879617,1747862848120,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.120",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879618,1747862848143,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879619,1747862848166,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879620,1747862848189,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.189",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879621,1747862848212,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879622,1747862848234,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.234",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879623,1747862848257,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.257",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879624,1747862848280,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.280",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879625,1747862848302,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879626,1747862848324,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879627,1747862848346,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.346",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879628,1747862848368,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879629,1747862848389,"fUST",-495.31940556,0.00021917,2,"2025-05-21T21:27:28.389",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879630,1747862848411,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.411",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879631,1747862848433,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.433",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879632,1747862848456,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.456",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879633,1747862848478,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.478",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879634,1747862848501,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.501",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879635,1747862848528,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.528",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879636,1747862848551,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.551",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879637,1747862848573,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.573",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879638,1747862848599,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.599",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879639,1747862848621,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.621",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879640,1747862848644,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879641,1747862848667,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.667",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879642,1747862848692,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.692",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879643,1747862848715,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:28.715",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879644,1747862848739,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879645,1747862848763,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879646,1747862848787,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.787",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879647,1747862848810,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879648,1747862848833,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.833",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879649,1747862848856,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:28.856",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879650,1747862849086,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:29.086",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879651,1747862849111,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:29.111",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879652,1747862849136,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:29.136",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879653,1747862849158,"fUST",-430.0,0.00021917,2,"2025-05-21T21:27:29.158",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879654,1747862849181,"fUST",-400.0,0.00021917,2,"2025-05-21T21:27:29.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879655,1747862849203,"fUST",-320.0,0.00021917,2,"2025-05-21T21:27:29.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879656,1747862849227,"fUST",-365.69398668,0.00021917,2,"2025-05-21T21:27:29.227",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879667,1747862947082,"fUST",-666.66598735,0.0001573,2,"2025-05-21T21:29:07.082",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879668,1747862947104,"fUST",-1800.95336635,0.00019,2,"2025-05-21T21:29:07.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879669,1747862949173,"fUST",-26000.40359335,0.00019,2,"2025-05-21T21:29:09.173",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879670,1747862949202,"fUST",-737.01367193,0.00019817,2,"2025-05-21T21:29:09.202",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879673,1747862956158,"fUST",-64.30601332,0.00021917,2,"2025-05-21T21:29:16.158",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879674,1747862956193,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.193",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879675,1747862956229,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.229",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879676,1747862956263,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.263",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879677,1747862956300,"fUST",-450.0,0.00021917,2,"2025-05-21T21:29:16.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879678,1747862956335,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.335",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879679,1747862956368,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879680,1747862956405,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879681,1747862956439,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.439",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879682,1747862956473,"fUST",-400.0,0.00021917,2,"2025-05-21T21:29:16.473",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879683,1747862956508,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.508",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879685,1747862956542,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.542",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879686,1747862956575,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.575",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879687,1747862956609,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.609",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879688,1747862956643,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.643",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879689,1747862956677,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.677",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879690,1747862956712,"fUST",-350.0,0.00021917,2,"2025-05-21T21:29:16.712",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879691,1747862956747,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.747",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879692,1747862956783,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.783",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879693,1747862956817,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.817",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879694,1747862956851,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.851",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879695,1747862956886,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.886",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879696,1747862956921,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.921",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879697,1747862956957,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.957",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879698,1747862956990,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:16.990",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879699,1747862957023,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879700,1747862957053,"fUST",-393.87415842,0.00021917,2,"2025-05-21T21:29:17.053",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879701,1747862957087,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879702,1747862957118,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879703,1747862957148,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.148",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879704,1747862957178,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.178",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879705,1747862957209,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.209",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879706,1747862957240,"fUST",-504.22562491,0.00021917,2,"2025-05-21T21:29:17.240",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879707,1747862957272,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.272",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879708,1747862957302,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879709,1747862957332,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879710,1747862957362,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.362",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879711,1747862957393,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879712,1747862957423,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879713,1747862957453,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.453",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879714,1747862957484,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.484",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879715,1747862957515,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.515",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879716,1747862957545,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.545",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879717,1747862957577,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.577",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879718,1747862957606,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.606",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879719,1747862957639,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.639",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879720,1747862957669,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.669",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879721,1747862957700,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879722,1747862957736,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.736",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879723,1747862957767,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879724,1747862957798,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.798",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879725,1747862957830,"fUST",-500.0,0.00021917,2,"2025-05-21T21:29:17.830",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879726,1747862957862,"fUST",-500.0,0.00021917,2,"2025-05-21T21:29:17.862",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879727,1747862957894,"fUST",-500.0,0.00021917,2,"2025-05-21T21:29:17.894",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879728,1747862957924,"fUST",-500.0,0.00021917,2,"2025-05-21T21:29:17.924",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879730,1747862957957,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.957",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879731,1747862957990,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:17.990",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879732,1747862958021,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.021",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879733,1747862958054,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.054",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879734,1747862958085,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.085",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879735,1747862958116,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.116",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879736,1747862958146,"fUST",-450.0,0.00021917,2,"2025-05-21T21:29:18.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879737,1747862958175,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879738,1747862958205,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.205",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879739,1747862958237,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.237",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879740,1747862958267,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879741,1747862958300,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879742,1747862958331,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879743,1747862958363,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.363",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879744,1747862958394,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.394",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879745,1747862958425,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.425",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879746,1747862958457,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879747,1747862958488,"fUST",-543.20736509,0.00021917,2,"2025-05-21T21:29:18.488",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879748,1747862958520,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.520",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879749,1747862958552,"fUST",-167.56739292,0.00021917,2,"2025-05-21T21:29:18.552",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879750,1747862958583,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.583",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879751,1747862958615,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.615",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879752,1747862958650,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.650",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879753,1747862958682,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879754,1747862958715,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.715",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879755,1747862958748,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.748",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879756,1747862958781,"fUST",-400.0,0.00021917,2,"2025-05-21T21:29:18.781",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879757,1747862958814,"fUST",-380.0,0.00021917,2,"2025-05-21T21:29:18.814",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879758,1747862958848,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:18.848",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879759,1747862959057,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.057",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879760,1747862959095,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.095",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879761,1747862959131,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.131",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879762,1747862959166,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879763,1747862959200,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879764,1747862959234,"fUST",-311.94144746,0.00021917,2,"2025-05-21T21:29:19.234",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879765,1747862959268,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.268",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879766,1747862959303,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.303",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879767,1747862959335,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.335",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879768,1747862959366,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.366",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879769,1747862959398,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.398",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879770,1747862959430,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.430",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879771,1747862959462,"fUST",-192.45383579,0.00021917,2,"2025-05-21T21:29:19.462",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879772,1747862959493,"fUST",-292.50793432,0.00021917,2,"2025-05-21T21:29:19.493",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879773,1747862959524,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.524",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879774,1747862959555,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.555",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879775,1747862959586,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.586",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879776,1747862959617,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.617",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879777,1747862959653,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.653",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879778,1747862959683,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.683",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879779,1747862959715,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.715",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879780,1747862959746,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.746",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879781,1747862959778,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.778",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879782,1747862959810,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879783,1747862959840,"fUST",-220.0,0.00021917,2,"2025-05-21T21:29:19.840",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879784,1747862959872,"fUST",-193.04,0.00021917,2,"2025-05-21T21:29:19.872",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879785,1747862959903,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.903",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879786,1747862959935,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.935",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879787,1747862959967,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:19.967",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879788,1747862959997,"fUST",-394.99251723,0.00021917,2,"2025-05-21T21:29:19.997",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879789,1747862960028,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.028",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879790,1747862960058,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.058",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879791,1747862960089,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.089",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879792,1747862960118,"fUST",-400.0,0.00021917,2,"2025-05-21T21:29:20.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879793,1747862960149,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879794,1747862960180,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879795,1747862960211,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.211",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879796,1747862960246,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.246",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879797,1747862960279,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879798,1747862960311,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879799,1747862960343,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.343",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879800,1747862960374,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879801,1747862960405,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879802,1747862960435,"fUST",-450.0,0.00021917,2,"2025-05-21T21:29:20.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879803,1747862960466,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.466",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879804,1747862960496,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.496",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879805,1747862960526,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.526",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879806,1747862960556,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.556",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879807,1747862960585,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.585",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879808,1747862960614,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.614",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879809,1747862960644,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879810,1747862960675,"fUST",-454.33,0.00021917,2,"2025-05-21T21:29:20.675",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879811,1747862960706,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.706",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879812,1747862960738,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.738",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879813,1747862960768,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879814,1747862960798,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.798",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879815,1747862960830,"fUST",-801.55,0.00021917,2,"2025-05-21T21:29:20.830",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879816,1747862960859,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.859",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879817,1747862960888,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.888",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879818,1747862960917,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.917",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879819,1747862960946,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.946",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879820,1747862960976,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:20.976",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879821,1747862961007,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.007",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879822,1747862961038,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.038",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879823,1747862961068,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.068",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879824,1747862961098,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.098",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879825,1747862961128,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879826,1747862961158,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.158",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879827,1747862961188,"fUST",-400.0,0.00021917,2,"2025-05-21T21:29:21.188",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879828,1747862961218,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.218",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879829,1747862961249,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.249",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879830,1747862961281,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.281",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879831,1747862961311,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879832,1747862961340,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.340",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879833,1747862961370,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.370",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879834,1747862961399,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.399",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879835,1747862961429,"fUST",-370.0,0.00021917,2,"2025-05-21T21:29:21.429",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879836,1747862961460,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.460",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879837,1747862961490,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.490",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879838,1747862961520,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.520",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879839,1747862961551,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.551",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879840,1747862961580,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.580",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879841,1747862961609,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.609",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879842,1747862961639,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.639",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879843,1747862961670,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.670",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879844,1747862961700,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879845,1747862961735,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.735",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879846,1747862961765,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.765",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879847,1747862961797,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.797",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879848,1747862961826,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.826",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879849,1747862961857,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.857",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879850,1747862961887,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.887",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879851,1747862961918,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.918",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879852,1747862961949,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.949",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879853,1747862961982,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:21.982",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879854,1747862962016,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.016",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879855,1747862962049,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.049",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879856,1747862962081,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.081",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879857,1747862962111,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.111",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879858,1747862962143,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879859,1747862962174,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.174",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879860,1747862962204,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.204",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879861,1747862962237,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.237",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879862,1747862962269,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.269",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879863,1747862962301,"fUST",-563.98377337,0.00021917,2,"2025-05-21T21:29:22.301",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879864,1747862962332,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879865,1747862962364,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.364",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879866,1747862962394,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.394",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879867,1747862962426,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.426",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879868,1747862962456,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.456",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879869,1747862962487,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.487",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879870,1747862962518,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.518",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879871,1747862962549,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.549",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879872,1747862962580,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.580",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879873,1747862962610,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879874,1747862962642,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.642",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879875,1747862962674,"fUST",-370.99038789,0.00021917,2,"2025-05-21T21:29:22.674",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879876,1747862962707,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.707",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879877,1747862962866,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.866",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879878,1747862962901,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.901",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879879,1747862962933,"fUST",-370.0,0.00021917,2,"2025-05-21T21:29:22.933",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879880,1747862962969,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:22.969",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879881,1747862963011,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.011",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879882,1747862963042,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879883,1747862963072,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.072",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879884,1747862963102,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879885,1747862963132,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879886,1747862963162,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.162",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879887,1747862963193,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.193",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879888,1747862963232,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.232",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879889,1747862963272,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.272",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879890,1747862963304,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.304",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879891,1747862963335,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.335",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879892,1747862963367,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.367",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879893,1747862963399,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.399",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879894,1747862963431,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.431",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879895,1747862963462,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.462",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879896,1747862963494,"fUST",-476.06,0.00021917,2,"2025-05-21T21:29:23.494",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879897,1747862963525,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.525",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879898,1747862963558,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.558",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879899,1747862963589,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.589",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879900,1747862963619,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.619",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879901,1747862963654,"fUST",-450.0,0.00021917,2,"2025-05-21T21:29:23.654",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879902,1747862963686,"fUST",-383.42293248,0.00021917,2,"2025-05-21T21:29:23.686",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879903,1747862963718,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.718",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879904,1747862963750,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.750",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879905,1747862963783,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.783",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879906,1747862963817,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.817",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879907,1747862963849,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.849",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879908,1747862963881,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.881",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879909,1747862963912,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.912",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879910,1747862963944,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:23.944",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879911,1747862963977,"fUST",-707.03,0.00021917,2,"2025-05-21T21:29:23.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879912,1747862964008,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879913,1747862964041,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.041",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879914,1747862964071,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.071",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879915,1747862964102,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879916,1747862964132,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879917,1747862964164,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.164",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879918,1747862964197,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.197",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879919,1747862964235,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.235",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879920,1747862964267,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879921,1747862964298,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.298",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879922,1747862964329,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.329",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879923,1747862964361,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.361",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879924,1747862964392,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.392",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879925,1747862964422,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.422",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879926,1747862964454,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.454",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879927,1747862964485,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.485",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879928,1747862964516,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:24.516",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879929,1747862964547,"fUST",-487.11767686,0.00021917,2,"2025-05-21T21:29:24.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879930,1747862964577,"fUST",-500.0,0.00021973,2,"2025-05-21T21:29:24.577",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879931,1747862964608,"fUST",-500.0,0.00021973,2,"2025-05-21T21:29:24.608",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879932,1747862964640,"fUST",-500.0,0.00021973,2,"2025-05-21T21:29:24.640",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879933,1747862964669,"fUST",-500.0,0.00021973,2,"2025-05-21T21:29:24.669",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879934,1747862964700,"fUST",-500.0,0.00021973,2,"2025-05-21T21:29:24.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879935,1747862964736,"fUST",-350.9305543,0.0002219,2,"2025-05-21T21:29:24.736",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879936,1747862964767,"fUST",-633.19648271,0.0002219,2,"2025-05-21T21:29:24.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879937,1747862964800,"fUST",-500.0,0.0002219,2,"2025-05-21T21:29:24.800",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879938,1747862964831,"fUST",-500.0,0.0002219,2,"2025-05-21T21:29:24.831",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879939,1747862964861,"fUST",-500.0,0.0002219,2,"2025-05-21T21:29:24.861",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879940,1747862964893,"fUST",-543.70140651,0.0002219,2,"2025-05-21T21:29:24.893",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879941,1747862964923,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:24.923",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879942,1747862964956,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:24.956",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879943,1747862964986,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:24.986",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879944,1747862965016,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.016",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879945,1747862965047,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.047",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879946,1747862965077,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.077",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879947,1747862965109,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.109",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879948,1747862965143,"fUST",-470.0,0.00022191,2,"2025-05-21T21:29:25.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879949,1747862965175,"fUST",-213.2357418,0.00022191,2,"2025-05-21T21:29:25.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879950,1747862965205,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.205",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879951,1747862965237,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.237",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879952,1747862965267,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879953,1747862965300,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879954,1747862965333,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.333",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879955,1747862965365,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.365",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879956,1747862965395,"fUST",-560.13500949,0.00022191,2,"2025-05-21T21:29:25.395",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879957,1747862965426,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.426",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879958,1747862965457,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879959,1747862965489,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.489",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879960,1747862965521,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879961,1747862965552,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.552",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879962,1747862965584,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.584",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879963,1747862965613,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.613",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879964,1747862965645,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.645",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879965,1747862965675,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.675",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879966,1747862965710,"fUST",-217.19976881,0.00022191,2,"2025-05-21T21:29:25.710",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879967,1747862965742,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.742",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879968,1747862965773,"fUST",-270.0,0.00022191,2,"2025-05-21T21:29:25.773",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879969,1747862965803,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.803",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879970,1747862965833,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.833",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879971,1747862965863,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.863",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879972,1747862965893,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.893",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879973,1747862965922,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.922",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879974,1747862965951,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879975,1747862965982,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:25.982",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879976,1747862966012,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.012",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879977,1747862966042,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879978,1747862966073,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879979,1747862966102,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879980,1747862966132,"fUST",-438.27813346,0.00022191,2,"2025-05-21T21:29:26.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879981,1747862966162,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.162",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879982,1747862966191,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.191",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879983,1747862966219,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.219",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879984,1747862966250,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.250",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879985,1747862966279,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879986,1747862966309,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.309",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879987,1747862966338,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879988,1747862966369,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879989,1747862966506,"fUST",-436.82765025,0.00022191,2,"2025-05-21T21:29:26.506",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879990,1747862966544,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.544",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879991,1747862966576,"fUST",-200.0,0.00022191,2,"2025-05-21T21:29:26.576",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879992,1747862966606,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.606",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879993,1747862966640,"fUST",-350.0,0.00022191,2,"2025-05-21T21:29:26.640",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879994,1747862966672,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.672",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879995,1747862966702,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.702",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879996,1747862966734,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879997,1747862966764,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.764",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879998,1747862966796,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.796",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361879999,1747862966827,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.827",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880000,1747862966861,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.861",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880001,1747862966891,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.891",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880002,1747862966922,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.922",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880003,1747862966951,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880004,1747862966981,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:26.981",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880005,1747862967011,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.011",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880006,1747862967040,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.040",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880007,1747862967070,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.070",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880008,1747862967098,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.098",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880009,1747862967130,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.130",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880010,1747862967159,"fUST",-433.29296595,0.00022191,2,"2025-05-21T21:29:27.159",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880011,1747862967188,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.188",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880012,1747862967217,"fUST",-280.99552849,0.00022191,2,"2025-05-21T21:29:27.217",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880013,1747862967247,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.247",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880014,1747862967278,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.278",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880015,1747862967310,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880016,1747862967341,"fUST",-370.0,0.00022191,2,"2025-05-21T21:29:27.341",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880017,1747862967372,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.372",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880018,1747862967403,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.403",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880019,1747862967434,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.434",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880020,1747862967466,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.466",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880021,1747862967497,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.497",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880022,1747862967528,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.528",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880023,1747862967559,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.559",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880024,1747862967590,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.590",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880025,1747862967621,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.621",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880026,1747862967658,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880027,1747862967690,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.690",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880028,1747862967721,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.721",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880029,1747862967752,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.752",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880030,1747862967784,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880031,1747862967815,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.815",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880032,1747862967848,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.848",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880033,1747862967880,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.880",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880034,1747862967911,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.911",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880035,1747862967943,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.943",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880036,1747862967975,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:27.975",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880037,1747862968011,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.011",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880038,1747862968041,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.041",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880039,1747862968072,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.072",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880040,1747862968104,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880041,1747862968136,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.136",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880042,1747862968167,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.167",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880043,1747862968201,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.201",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880044,1747862968233,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880045,1747862968264,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.264",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880046,1747862968295,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.295",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880047,1747862968325,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.325",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880048,1747862968356,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.356",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880049,1747862968387,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.387",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880050,1747862968419,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.419",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880051,1747862968450,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.450",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880052,1747862968481,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.481",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880053,1747862968512,"fUST",-370.89700358,0.00022191,2,"2025-05-21T21:29:28.512",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880054,1747862968544,"fUST",-210.54078875,0.00022191,2,"2025-05-21T21:29:28.544",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880055,1747862968577,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.577",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880056,1747862968608,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.608",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880057,1747862968640,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.640",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880058,1747862968670,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.670",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880059,1747862968701,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.701",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880060,1747862968734,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880061,1747862968764,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.764",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880062,1747862968796,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.796",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880063,1747862968827,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.827",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880064,1747862968859,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.859",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880065,1747862968890,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.890",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880066,1747862968922,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.922",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880067,1747862968953,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.953",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880068,1747862968983,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:28.983",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880069,1747862969014,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880070,1747862969043,"fUST",-470.0,0.00022191,2,"2025-05-21T21:29:29.043",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880071,1747862969073,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880072,1747862969104,"fUST",-470.0,0.00022191,2,"2025-05-21T21:29:29.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880073,1747862969134,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.134",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880074,1747862969166,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880075,1747862969195,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.195",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880076,1747862969225,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.225",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880077,1747862969256,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.256",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880078,1747862969286,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.286",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880079,1747862969316,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.316",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880080,1747862969345,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.345",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880081,1747862969380,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.380",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880082,1747862969414,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.414",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880083,1747862969446,"fUST",-340.0,0.00022191,2,"2025-05-21T21:29:29.446",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880084,1747862969481,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.481",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880085,1747862969514,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.514",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880086,1747862969546,"fUST",-510.2985074,0.00022191,2,"2025-05-21T21:29:29.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880087,1747862969577,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.577",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880088,1747862969610,"fUST",-340.0,0.00022191,2,"2025-05-21T21:29:29.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880089,1747862969643,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.643",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880090,1747862969676,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.676",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880091,1747862969707,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.707",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880092,1747862969738,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.738",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880093,1747862969768,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880094,1747862969801,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.801",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880095,1747862969834,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880096,1747862969865,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:29.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880097,1747862970004,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.004",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880098,1747862970065,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880099,1747862970098,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.098",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880100,1747862970132,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880101,1747862970165,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.165",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880102,1747862970198,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880103,1747862970229,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.229",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880104,1747862970261,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.261",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880105,1747862970294,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.294",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880106,1747862970325,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.325",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880107,1747862970356,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.356",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880108,1747862970388,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.388",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880109,1747862970419,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.419",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880110,1747862970450,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.450",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880111,1747862970481,"fUST",-254.09258345,0.00022191,2,"2025-05-21T21:29:30.481",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880112,1747862970513,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.513",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880113,1747862970548,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.548",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880114,1747862970578,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.578",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880115,1747862970611,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.611",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880116,1747862970644,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880117,1747862970680,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.680",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880118,1747862970711,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.711",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880119,1747862970741,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.741",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880120,1747862970773,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.773",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880121,1747862970803,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.803",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880122,1747862970834,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880123,1747862970865,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880124,1747862970897,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.897",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880125,1747862970928,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.928",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880126,1747862970960,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.960",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880127,1747862970991,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:30.991",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880128,1747862971020,"fUST",-281.85841287,0.00022191,2,"2025-05-21T21:29:31.020",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880129,1747862971051,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880130,1747862971085,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.085",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880131,1747862971116,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.116",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880132,1747862971149,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880133,1747862971179,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.179",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880134,1747862971209,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.209",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880135,1747862971242,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880136,1747862971274,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.274",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880137,1747862971308,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.308",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880138,1747862971339,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.339",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880139,1747862971371,"fUST",-168.51295153,0.00022191,2,"2025-05-21T21:29:31.371",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880140,1747862971404,"fUST",-454.33,0.00022191,2,"2025-05-21T21:29:31.404",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880141,1747862971435,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880142,1747862971465,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.465",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880143,1747862971494,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.494",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880144,1747862971524,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.524",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880145,1747862971557,"fUST",-801.55,0.00022191,2,"2025-05-21T21:29:31.557",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880146,1747862971588,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880147,1747862971620,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.620",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880148,1747862971654,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.654",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880149,1747862971684,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.684",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880150,1747862971716,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.716",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880151,1747862971747,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.747",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880152,1747862971781,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.781",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880153,1747862971819,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.819",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880154,1747862971851,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.851",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880155,1747862971881,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.881",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880156,1747862971912,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.912",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880157,1747862971941,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.941",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880158,1747862971972,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:31.972",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880159,1747862972001,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.001",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880160,1747862972033,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.033",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880161,1747862972062,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.062",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880162,1747862972095,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.095",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880163,1747862972126,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.126",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880164,1747862972155,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.155",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880165,1747862972184,"fUST",-536.86,0.00022191,2,"2025-05-21T21:29:32.184",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880166,1747862972214,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.214",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880167,1747862972243,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.243",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880168,1747862972272,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.272",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880169,1747862972301,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.301",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880170,1747862972331,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880171,1747862972362,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.362",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880172,1747862972393,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880173,1747862972423,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880174,1747862972452,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.452",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880175,1747862972482,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.482",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880176,1747862972513,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.513",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880177,1747862972543,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880178,1747862972573,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.573",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880179,1747862972603,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880180,1747862972637,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.637",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880181,1747862972667,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.667",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880182,1747862972698,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880183,1747862972731,"fUST",-251.13860888,0.00022191,2,"2025-05-21T21:29:32.731",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880184,1747862972763,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880185,1747862972793,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.793",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880186,1747862972825,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.825",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880187,1747862972856,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.856",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880188,1747862972890,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.890",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880189,1747862972929,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.929",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880190,1747862972964,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.964",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880191,1747862972998,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:32.998",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880192,1747862973034,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.034",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880193,1747862973070,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.070",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880194,1747862973103,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880195,1747862973139,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.139",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880196,1747862973171,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880197,1747862973203,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880198,1747862973237,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.237",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880199,1747862973273,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880200,1747862973315,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.315",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880201,1747862973457,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880202,1747862973494,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.494",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880203,1747862973531,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880204,1747862973566,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.566",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880205,1747862973602,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880206,1747862973639,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.639",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880207,1747862973672,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.672",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880208,1747862973706,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.706",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880209,1747862973741,"fUST",-490.0,0.00022191,2,"2025-05-21T21:29:33.741",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880210,1747862973778,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.778",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880211,1747862973815,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.815",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880212,1747862973851,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.851",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880213,1747862973885,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.885",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880214,1747862973919,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.919",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880215,1747862973953,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.953",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880216,1747862973986,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:33.986",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880217,1747862974018,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.018",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880218,1747862974049,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.049",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880219,1747862974081,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.081",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880220,1747862974113,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.113",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880221,1747862974145,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.145",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880222,1747862974179,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.179",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880223,1747862974212,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880224,1747862974246,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.246",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880225,1747862974279,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880226,1747862974313,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.313",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880227,1747862974346,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.346",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880228,1747862974378,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.378",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880229,1747862974411,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.411",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880230,1747862974443,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.443",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880231,1747862974475,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.475",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880232,1747862974508,"fUST",-707.03,0.00022191,2,"2025-05-21T21:29:34.508",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880233,1747862974541,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.541",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880234,1747862974572,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.572",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880235,1747862974604,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.604",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880236,1747862974641,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.641",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880237,1747862974673,"fUST",-340.0,0.00022191,2,"2025-05-21T21:29:34.673",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880238,1747862974706,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.706",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880239,1747862974742,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.742",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880240,1747862974773,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.773",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880241,1747862974807,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.807",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880242,1747862974842,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.842",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880243,1747862974875,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.875",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880244,1747862974910,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.910",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880245,1747862974945,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:34.945",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880246,1747862974976,"fUST",-390.0,0.00022191,2,"2025-05-21T21:29:34.976",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880247,1747862975008,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:35.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880248,1747862975042,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:35.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880249,1747862975074,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:35.074",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880250,1747862975106,"fUST",-213.40478153,0.00022295,2,"2025-05-21T21:29:35.106",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880251,1747862975139,"fUST",-216.59521847,0.00022395,4,"2025-05-21T21:29:35.139",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880252,1747862975170,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880253,1747862975201,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.201",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880254,1747862975233,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880255,1747862975265,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.265",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880256,1747862975298,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.298",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880257,1747862975329,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.329",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880258,1747862975360,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:35.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880259,1747862975392,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:35.392",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880260,1747862975425,"fUST",-300.0,0.00022464,2,"2025-05-21T21:29:35.425",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880261,1747862975457,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880262,1747862975490,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.490",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880263,1747862975523,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.523",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880264,1747862975556,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.556",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880265,1747862975587,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.587",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880266,1747862975619,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.619",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880267,1747862975651,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.651",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880268,1747862975682,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:35.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880269,1747862975714,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.714",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880270,1747862975745,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.745",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880271,1747862975775,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:35.775",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880272,1747862975806,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880273,1747862975838,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.838",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880274,1747862975869,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.869",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880275,1747862975901,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.901",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880276,1747862975932,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.932",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880277,1747862975963,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.963",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880278,1747862975993,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:35.993",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880279,1747862976023,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880280,1747862976052,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880281,1747862976083,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.083",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880282,1747862976116,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.116",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880283,1747862976146,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880284,1747862976178,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.178",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880285,1747862976208,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.208",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880286,1747862976238,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.238",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880287,1747862976268,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.268",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880288,1747862976299,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.299",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880289,1747862976330,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.330",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880290,1747862976361,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.361",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880291,1747862976392,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.392",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880292,1747862976423,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880293,1747862976453,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.453",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880294,1747862976485,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.485",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880295,1747862976516,"fUST",-377.90908767,0.00022464,2,"2025-05-21T21:29:36.516",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880296,1747862976547,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880297,1747862976577,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.577",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880298,1747862976607,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.607",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880299,1747862976641,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.641",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880300,1747862976673,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.673",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880301,1747862976807,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.807",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880302,1747862976841,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.841",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880303,1747862976873,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:36.873",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880304,1747862976903,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:36.903",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880305,1747862976935,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:36.935",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880306,1747862976966,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:36.966",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880307,1747862976998,"fUST",-506.4596391,0.00022464,2,"2025-05-21T21:29:36.998",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880308,1747862977028,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.028",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880309,1747862977058,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:37.058",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880310,1747862977090,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.090",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880311,1747862977121,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.121",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880312,1747862977151,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:37.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880313,1747862977181,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:37.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880314,1747862977212,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880315,1747862977243,"fUST",-503.37690468,0.00022464,2,"2025-05-21T21:29:37.243",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880316,1747862977275,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:37.275",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880317,1747862977306,"fUST",-310.0,0.00022464,2,"2025-05-21T21:29:37.306",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880318,1747862977338,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880319,1747862977368,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880320,1747862977399,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.399",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880321,1747862977430,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.430",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880322,1747862977460,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:37.460",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880323,1747862977490,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.490",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880324,1747862977522,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880325,1747862977552,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.552",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880326,1747862977583,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.583",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880327,1747862977613,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.613",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880328,1747862977646,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.646",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880329,1747862977678,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.678",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880330,1747862977712,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.712",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880331,1747862977746,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:37.746",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880332,1747862977778,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.778",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880333,1747862977810,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:37.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880334,1747862977843,"fUST",-502.84421096,0.00022464,2,"2025-05-21T21:29:37.843",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880335,1747862977876,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.876",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880336,1747862977911,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.911",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880337,1747862977944,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.944",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880338,1747862977976,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:37.976",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880339,1747862978008,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880340,1747862978042,"fUST",-492.76778243,0.00022464,2,"2025-05-21T21:29:38.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880341,1747862978073,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:38.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880342,1747862978104,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880343,1747862978133,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:38.133",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880344,1747862978166,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880345,1747862978196,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:38.196",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880346,1747862978227,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.227",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880347,1747862978259,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.259",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880348,1747862978291,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.291",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880349,1747862978322,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.322",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880350,1747862978352,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:38.352",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880351,1747862978382,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:38.382",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880352,1747862978412,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:38.412",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880353,1747862978444,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.444",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880354,1747862978475,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.475",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880355,1747862978506,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.506",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880356,1747862978538,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:38.538",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880357,1747862978573,"fUST",-516.88405826,0.00022464,2,"2025-05-21T21:29:38.573",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880358,1747862978603,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880359,1747862978636,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.636",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880360,1747862978668,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:38.668",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880361,1747862978700,"fUST",-1064.36264075,0.00022464,2,"2025-05-21T21:29:38.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880362,1747862978732,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.732",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880363,1747862978766,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:38.766",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880364,1747862978799,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.799",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880365,1747862978833,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.833",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880366,1747862978864,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.864",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880367,1747862978896,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:38.896",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880368,1747862978927,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:38.927",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880369,1747862978959,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.959",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880370,1747862978991,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:38.991",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880371,1747862979023,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880372,1747862979055,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.055",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880373,1747862979086,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.086",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880374,1747862979118,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880375,1747862979148,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.148",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880376,1747862979180,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880377,1747862979211,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:39.211",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880378,1747862979243,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.243",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880379,1747862979273,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880380,1747862979304,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.304",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880381,1747862979338,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880382,1747862979370,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:39.370",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880383,1747862979405,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880384,1747862979436,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:39.436",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880385,1747862979468,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.468",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880386,1747862979499,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880387,1747862979532,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.532",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880388,1747862979563,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.563",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880389,1747862979594,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:39.594",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880390,1747862979625,"fUST",-400.0,0.00022464,2,"2025-05-21T21:29:39.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880391,1747862979660,"fUST",-156.49213864,0.00022464,2,"2025-05-21T21:29:39.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880392,1747862979692,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.692",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880393,1747862979726,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.726",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880394,1747862979763,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880395,1747862979797,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.797",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880396,1747862979919,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.919",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880397,1747862979959,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.959",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880398,1747862979994,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:39.994",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880399,1747862980030,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:40.030",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880400,1747862980064,"fUST",-300.0,0.00022464,2,"2025-05-21T21:29:40.064",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880401,1747862980099,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.099",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880402,1747862980133,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.133",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880403,1747862980165,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.165",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880404,1747862980198,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880405,1747862980233,"fUST",-524.3,0.00022464,2,"2025-05-21T21:29:40.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880406,1747862980266,"fUST",-420.0,0.00022464,2,"2025-05-21T21:29:40.266",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880407,1747862980299,"fUST",-370.0,0.00022464,2,"2025-05-21T21:29:40.299",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880408,1747862980332,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880409,1747862980363,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.363",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880410,1747862980395,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.395",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880411,1747862980426,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.426",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880412,1747862980457,"fUST",-450.0,0.00022464,2,"2025-05-21T21:29:40.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880413,1747862980489,"fUST",-480.91743094,0.00022464,2,"2025-05-21T21:29:40.489",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880414,1747862980520,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.520",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880415,1747862980551,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.551",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880416,1747862980580,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.580",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880417,1747862980610,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880418,1747862980643,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.643",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880419,1747862980673,"fUST",-430.0,0.00022464,2,"2025-05-21T21:29:40.673",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880420,1747862980705,"fUST",-573.26,0.00022465,2,"2025-05-21T21:29:40.705",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880421,1747862980738,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:40.738",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880422,1747862980767,"fUST",-262.6,0.00022465,2,"2025-05-21T21:29:40.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880423,1747862980797,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:40.797",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880424,1747862980827,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:40.827",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880425,1747862980857,"fUST",-250.0,0.00022465,2,"2025-05-21T21:29:40.857",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880426,1747862980887,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:40.887",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880427,1747862980916,"fUST",-490.0,0.00022465,2,"2025-05-21T21:29:40.916",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880428,1747862980946,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:40.946",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880429,1747862980975,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:40.975",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880430,1747862981006,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.006",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880431,1747862981036,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.036",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880432,1747862981067,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.067",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880433,1747862981096,"fUST",-170.0,0.00022465,2,"2025-05-21T21:29:41.096",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880434,1747862981127,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.127",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880435,1747862981160,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.160",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880436,1747862981190,"fUST",-170.0,0.00022465,2,"2025-05-21T21:29:41.190",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880437,1747862981224,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.224",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880438,1747862981255,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.255",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880439,1747862981287,"fUST",-170.0,0.00022465,2,"2025-05-21T21:29:41.287",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880440,1747862981319,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.319",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880441,1747862981351,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.351",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880442,1747862981383,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880443,1747862981412,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.412",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880444,1747862981443,"fUST",-490.0,0.00022465,2,"2025-05-21T21:29:41.443",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880445,1747862981473,"fUST",-340.0,0.00022465,2,"2025-05-21T21:29:41.473",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880446,1747862981505,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.505",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880447,1747862981536,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.536",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880448,1747862981567,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.567",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880449,1747862981599,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.599",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880450,1747862981630,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.630",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880451,1747862981666,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.666",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880452,1747862981698,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880453,1747862981731,"fUST",-340.0,0.00022465,2,"2025-05-21T21:29:41.731",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880454,1747862981762,"fUST",-576.49,0.00022465,2,"2025-05-21T21:29:41.762",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880455,1747862981794,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.794",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880456,1747862981825,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.825",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880457,1747862981859,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.859",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880458,1747862981890,"fUST",-260.0,0.00022465,2,"2025-05-21T21:29:41.890",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880459,1747862981921,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.921",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880460,1747862981951,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880461,1747862981981,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:41.981",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880462,1747862982014,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880463,1747862982049,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.049",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880464,1747862982079,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.079",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880465,1747862982110,"fUST",-462.07,0.00022465,2,"2025-05-21T21:29:42.110",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880466,1747862982139,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.139",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880467,1747862982172,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.172",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880468,1747862982203,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880469,1747862982235,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.235",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880470,1747862982265,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.265",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880471,1747862982307,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.307",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880472,1747862982342,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.342",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880473,1747862982374,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880474,1747862982405,"fUST",-340.0,0.00022465,2,"2025-05-21T21:29:42.405",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880475,1747862982436,"fUST",-570.0,0.00022465,2,"2025-05-21T21:29:42.436",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880476,1747862982468,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.468",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880477,1747862982501,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.501",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880478,1747862982531,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880479,1747862982562,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.562",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880480,1747862982593,"fUST",-541.7431662,0.00022465,2,"2025-05-21T21:29:42.593",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880481,1747862982627,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.627",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880482,1747862982664,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.664",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880483,1747862982697,"fUST",-315.02899805,0.00022465,2,"2025-05-21T21:29:42.697",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880484,1747862982730,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.730",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880485,1747862982764,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.764",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880486,1747862982797,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.797",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880487,1747862982831,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.831",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880488,1747862982996,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:42.996",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880489,1747862983028,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.028",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880490,1747862983062,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.062",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880491,1747862983095,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.095",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880492,1747862983130,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.130",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880493,1747862983170,"fUST",-170.0,0.00022465,2,"2025-05-21T21:29:43.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880494,1747862983205,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.205",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880495,1747862983241,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.241",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880496,1747862983277,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.277",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880497,1747862983313,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.313",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880498,1747862983349,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.349",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880499,1747862983385,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.385",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880500,1747862983424,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.424",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880501,1747862983460,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.460",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880502,1747862983497,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.497",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880503,1747862983534,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.534",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880504,1747862983569,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880505,1747862983602,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880506,1747862983635,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880507,1747862983672,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.672",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880508,1747862983708,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.708",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880509,1747862983743,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.743",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880510,1747862983775,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.775",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880511,1747862983810,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880512,1747862983842,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.842",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880513,1747862983876,"fUST",-260.0,0.00022465,2,"2025-05-21T21:29:43.876",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880514,1747862983911,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.911",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880515,1747862983943,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:43.943",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880516,1747862983975,"fUST",-476.65,0.00022465,2,"2025-05-21T21:29:43.975",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880517,1747862984006,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.006",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880518,1747862984037,"fUST",-541.22,0.00022465,2,"2025-05-21T21:29:44.037",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880519,1747862984068,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.068",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880520,1747862984100,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.100",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880521,1747862984133,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.133",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880522,1747862984165,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.165",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880523,1747862984199,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.199",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880524,1747862984232,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.232",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880525,1747862984266,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.266",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880526,1747862984298,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.298",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880527,1747862984331,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880528,1747862984364,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.364",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880529,1747862984395,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.395",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880530,1747862984428,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.428",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880531,1747862984459,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.459",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880532,1747862984490,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.490",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880533,1747862984522,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880534,1747862984554,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.554",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880535,1747862984588,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880536,1747862984619,"fUST",-570.0,0.00022465,2,"2025-05-21T21:29:44.619",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880537,1747862984653,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.653",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880538,1747862984686,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.686",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880539,1747862984721,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.721",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880540,1747862984755,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.755",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880541,1747862984788,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.788",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880542,1747862984823,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.823",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880543,1747862984856,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.856",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880544,1747862984891,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.891",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880545,1747862984924,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.924",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880546,1747862984957,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:44.957",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880547,1747862984989,"fUST",-552.79,0.00022465,2,"2025-05-21T21:29:44.989",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880548,1747862985037,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.037",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880549,1747862985073,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880550,1747862985108,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880551,1747862985142,"fUST",-225.04558982,0.00022465,2,"2025-05-21T21:29:45.142",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880552,1747862985176,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.176",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880553,1747862985209,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.209",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880554,1747862985244,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880555,1747862985279,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880556,1747862985315,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.315",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880557,1747862985350,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880558,1747862985386,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.386",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880559,1747862985420,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.420",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880560,1747862985454,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.454",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880561,1747862985489,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.489",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880562,1747862985523,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.523",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880563,1747862985555,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.555",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880564,1747862985589,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.589",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880565,1747862985623,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.623",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880566,1747862985660,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880567,1747862985693,"fUST",-490.0,0.00022465,2,"2025-05-21T21:29:45.693",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880568,1747862985728,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.728",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880569,1747862985763,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880570,1747862985799,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.799",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880571,1747862985834,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880572,1747862985867,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.867",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880573,1747862985902,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.902",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880574,1747862985936,"fUST",-504.07,0.00022465,2,"2025-05-21T21:29:45.936",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880575,1747862985972,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:45.972",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880576,1747862986147,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.147",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880577,1747862986182,"fUST",-340.0,0.00022465,2,"2025-05-21T21:29:46.182",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880578,1747862986216,"fUST",-454.33,0.00022465,2,"2025-05-21T21:29:46.216",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880579,1747862986251,"fUST",-568.69,0.00022465,2,"2025-05-21T21:29:46.251",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880580,1747862986284,"fUST",-490.0,0.00022465,2,"2025-05-21T21:29:46.284",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880581,1747862986317,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.317",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880582,1747862986349,"fUST",-512.14,0.00022465,2,"2025-05-21T21:29:46.349",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880583,1747862986383,"fUST",-801.55,0.00022465,2,"2025-05-21T21:29:46.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880584,1747862986416,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.416",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880585,1747862986447,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.447",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880586,1747862986480,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.480",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880587,1747862986511,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.511",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880588,1747862986545,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.545",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880589,1747862986581,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.581",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880590,1747862986616,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.616",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880591,1747862986650,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.650",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880592,1747862986687,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.687",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880593,1747862986724,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.724",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880594,1747862986760,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.760",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880595,1747862986797,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.797",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880596,1747862986832,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.832",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880597,1747862986867,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.867",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880598,1747862986902,"fUST",-526.93,0.00022465,2,"2025-05-21T21:29:46.902",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880599,1747862986937,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.937",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880600,1747862986970,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:46.970",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880601,1747862987004,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.004",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880602,1747862987037,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.037",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880603,1747862987070,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.070",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880604,1747862987103,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880605,1747862987135,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.135",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880606,1747862987169,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.169",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880607,1747862987201,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.201",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880608,1747862987234,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.234",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880609,1747862987266,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.266",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880610,1747862987298,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.298",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880611,1747862987332,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880612,1747862987365,"fUST",-524.83,0.00022465,2,"2025-05-21T21:29:47.365",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880613,1747862987397,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.397",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880614,1747862987428,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.428",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880615,1747862987461,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.461",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880616,1747862987492,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880617,1747862987522,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880618,1747862987555,"fUST",-150.66,0.00022465,2,"2025-05-21T21:29:47.555",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880619,1747862987588,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880620,1747862987619,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.619",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880621,1747862987651,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.651",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880622,1747862987684,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.684",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880623,1747862987717,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.717",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880624,1747862987750,"fUST",-566.47,0.00022465,2,"2025-05-21T21:29:47.750",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880625,1747862987783,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.783",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880626,1747862987816,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880627,1747862987849,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.849",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880628,1747862987883,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.883",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880629,1747862987915,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.915",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880630,1747862987950,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.950",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880631,1747862987984,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:47.984",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880632,1747862988016,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:48.016",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880633,1747862988049,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:48.049",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880634,1747862988081,"fUST",-310.0,0.00022465,2,"2025-05-21T21:29:48.081",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880635,1747862988113,"fUST",-430.0,0.00022465,2,"2025-05-21T21:29:48.113",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880636,1747862988145,"fUST",-388.44467619,0.00022465,2,"2025-05-21T21:29:48.145",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880637,1747862988423,"fUST",-430.0,0.00021917,2,"2025-05-21T21:29:48.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880638,1747862988446,"fUST",-430.0,0.00022191,2,"2025-05-21T21:29:48.446",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880639,1747862988828,"fUST",430.0,0.00021917,2,"2025-05-21T21:29:48.828",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880640,1747862988861,"fUST",430.0,0.00022191,2,"2025-05-21T21:29:48.861",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880641,1747862989396,"fUST",450.0,0.00021917,2,"2025-05-21T21:29:49.396",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880642,1747862993099,"fUST",430.0,0.00021917,2,"2025-05-21T21:29:53.099",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880643,1747862993336,"fUST",430.0,0.00022191,2,"2025-05-21T21:29:53.336",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880644,1747862994065,"fUST",430.0,0.00021917,2,"2025-05-21T21:29:54.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880645,1747862994308,"fUST",430.0,0.00022191,2,"2025-05-21T21:29:54.308",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880646,1747862995354,"fUST",430.0,0.00021917,2,"2025-05-21T21:29:55.354",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880647,1747862995593,"fUST",430.0,0.00022191,2,"2025-05-21T21:29:55.593",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880648,1747862995648,"fUST",430.0,0.00021917,2,"2025-05-21T21:29:55.648",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880649,1747862995880,"fUST",430.0,0.00022191,2,"2025-05-21T21:29:55.880",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880650,1747862999991,"fUST",430.0,0.00021917,2,"2025-05-21T21:29:59.991",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880651,1747863000258,"fUST",430.0,0.00022191,2,"2025-05-21T21:30:00.258",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880652,1747863021075,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:21.075",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880653,1747863021335,"fUST",430.0,0.00022191,2,"2025-05-21T21:30:21.335",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880654,1747863021455,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:21.455",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880655,1747863023305,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:23.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880656,1747863023565,"fUST",430.0,0.00022191,2,"2025-05-21T21:30:23.565",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880657,1747863026547,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:26.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880658,1747863026792,"fUST",374.00225345,0.00022191,2,"2025-05-21T21:30:26.792",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880659,1747863028126,"fUST",701.35,0.00021917,2,"2025-05-21T21:30:28.126",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880660,1747863028362,"fUST",701.35,0.00022191,2,"2025-05-21T21:30:28.362",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880661,1747863029674,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:29.674",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880662,1747863029808,"fUST",430.0,0.00022191,2,"2025-05-21T21:30:29.808",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880663,1747863031388,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:31.388",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880664,1747863031419,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:31.419",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880669,1747863031635,"fUST",430.0,0.00022191,2,"2025-05-21T21:30:31.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880704,1747863032095,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.095",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880705,1747863032105,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.105",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880706,1747863032115,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.115",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880707,1747863032124,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880708,1747863032134,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.134",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880709,1747863032143,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880710,1747863032152,"fUST",-430.0,0.00022464,2,"2025-05-21T21:30:32.152",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880712,1747863032161,"fUST",-270.0,0.00022464,2,"2025-05-21T21:30:32.161",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880715,1747863032170,"fUST",-50000.0,0.00022464,2,"2025-05-21T21:30:32.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880718,1747863032180,"fUST",-41.55532381,0.00022465,2,"2025-05-21T21:30:32.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880721,1747863032189,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.189",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880724,1747863032198,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880726,1747863032207,"fUST",-707.03,0.00022465,2,"2025-05-21T21:30:32.207",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880728,1747863032217,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.217",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880730,1747863032226,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.226",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880732,1747863032237,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.237",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880734,1747863032246,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.246",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880735,1747863032256,"fUST",-292.71,0.00022465,2,"2025-05-21T21:30:32.256",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880736,1747863032266,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.266",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880737,1747863032275,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.275",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880738,1747863032285,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.285",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880739,1747863032294,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.294",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880740,1747863032304,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.304",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880741,1747863032314,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.314",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880742,1747863032324,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880743,1747863032334,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.334",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880744,1747863032343,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.343",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880745,1747863032354,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.354",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880746,1747863032363,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.363",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880747,1747863032374,"fUST",-327.58,0.00022465,2,"2025-05-21T21:30:32.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880748,1747863032384,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.384",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880749,1747863032394,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.394",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880750,1747863032404,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.404",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880751,1747863032414,"fUST",-701.35,0.00022465,2,"2025-05-21T21:30:32.414",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880752,1747863032423,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:32.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880753,1747863032433,"fUST",-546.2052964,0.00022473,2,"2025-05-21T21:30:32.433",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880754,1747863032443,"fUST",-500.0,0.00022473,2,"2025-05-21T21:30:32.443",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880755,1747863032453,"fUST",-500.0,0.00022473,2,"2025-05-21T21:30:32.453",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880756,1747863032463,"fUST",-500.0,0.00022473,2,"2025-05-21T21:30:32.463",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880757,1747863032472,"fUST",-500.0,0.00022473,2,"2025-05-21T21:30:32.472",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880758,1747863032482,"fUST",-500.0,0.00022473,2,"2025-05-21T21:30:32.482",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880759,1747863032492,"fUST",-421.83916525,0.0002265,2,"2025-05-21T21:30:32.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880760,1747863032502,"fUST",-894.64583333,0.00022733,2,"2025-05-21T21:30:32.502",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880761,1747863032511,"fUST",-314.5140147,0.00022733,2,"2025-05-21T21:30:32.511",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880762,1747863032521,"fUST",-212.41679935,0.00022735,2,"2025-05-21T21:30:32.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880763,1747863032531,"fUST",-160.0,0.00022735,2,"2025-05-21T21:30:32.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880764,1747863032541,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.541",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880765,1747863032550,"fUST",-473.08,0.00022738,2,"2025-05-21T21:30:32.550",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880766,1747863032559,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.559",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880767,1747863032569,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880768,1747863032578,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.578",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880769,1747863032588,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880770,1747863032597,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.597",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880771,1747863032607,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.607",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880772,1747863032616,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.616",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880773,1747863032631,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.631",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880774,1747863032650,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.650",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880775,1747863032670,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.670",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880776,1747863032684,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.684",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880777,1747863032700,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.700",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880778,1747863032717,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.717",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880779,1747863032735,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.735",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880780,1747863032751,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.751",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880781,1747863032768,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880782,1747863032784,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880783,1747863032800,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.800",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880784,1747863032814,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.814",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880785,1747863032831,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.831",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880786,1747863032846,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.846",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880787,1747863032857,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.857",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880788,1747863032871,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.871",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880789,1747863032886,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.886",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880790,1747863032901,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.901",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880791,1747863032916,"fUST",-495.24544836,0.00022738,2,"2025-05-21T21:30:32.916",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880792,1747863032934,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.934",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880793,1747863032951,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880794,1747863032965,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.965",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880795,1747863032976,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.976",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880796,1747863032989,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:32.989",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880797,1747863033007,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.007",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880798,1747863033023,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880799,1747863033036,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.036",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880800,1747863033049,"fUST",-250.0,0.00022738,2,"2025-05-21T21:30:33.049",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880801,1747863033065,"fUST",-174.6196243,0.00022738,2,"2025-05-21T21:30:33.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880802,1747863033077,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.077",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880803,1747863033090,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.090",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880804,1747863033103,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880805,1747863033118,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880806,1747863033131,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.131",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880807,1747863033145,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.145",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880808,1747863033158,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.158",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880809,1747863033171,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880810,1747863033185,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.185",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880811,1747863033199,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.199",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880812,1747863033213,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.213",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880813,1747863033227,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.227",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880814,1747863033241,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.241",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880815,1747863033256,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.256",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880816,1747863033269,"fUST",-370.0,0.00022738,2,"2025-05-21T21:30:33.269",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880817,1747863033283,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.283",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880818,1747863033297,"fUST",-370.0,0.00022738,2,"2025-05-21T21:30:33.297",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880819,1747863033310,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880820,1747863033324,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880821,1747863033338,"fUST",-312.64605759,0.00022738,2,"2025-05-21T21:30:33.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880822,1747863033353,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.353",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880823,1747863033366,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.366",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880824,1747863033381,"fUST",-444.80884484,0.00022738,2,"2025-05-21T21:30:33.381",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880825,1747863033395,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.395",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880826,1747863033410,"fUST",-360.0,0.00022738,2,"2025-05-21T21:30:33.410",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880827,1747863033423,"fUST",-510.0,0.00022738,2,"2025-05-21T21:30:33.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880828,1747863033433,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.433",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880829,1747863033443,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.443",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880830,1747863033454,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.454",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880831,1747863033464,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.464",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880832,1747863033475,"fUST",-510.0,0.00022738,2,"2025-05-21T21:30:33.475",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880833,1747863033485,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.485",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880834,1747863033495,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.495",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880835,1747863033505,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.505",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880836,1747863033515,"fUST",-370.0,0.00022738,2,"2025-05-21T21:30:33.515",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880837,1747863033525,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.525",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880838,1747863033535,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.535",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880839,1747863033545,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.545",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880840,1747863033554,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.554",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880841,1747863033564,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.564",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880842,1747863033574,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.574",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880843,1747863033583,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.583",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880844,1747863033593,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.593",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880845,1747863033603,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.603",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880846,1747863033613,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.613",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880847,1747863033624,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.624",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880848,1747863033634,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.634",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880849,1747863033644,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880850,1747863033655,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.655",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880851,1747863033666,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.666",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880852,1747863033676,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.676",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880853,1747863033687,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.687",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880854,1747863033696,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.696",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880855,1747863033706,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.706",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880856,1747863033939,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.939",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880857,1747863033962,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.962",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880858,1747863033977,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880859,1747863033987,"fUST",-306.56813409,0.00022738,2,"2025-05-21T21:30:33.987",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880860,1747863033996,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:33.996",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880861,1747863034006,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.006",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880862,1747863034016,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.016",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880863,1747863034025,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.025",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880864,1747863034035,"fUST",-421.09409967,0.00022738,2,"2025-05-21T21:30:34.035",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880865,1747863034044,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.044",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880866,1747863034055,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.055",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880867,1747863034065,"fUST",-524.3,0.00022738,2,"2025-05-21T21:30:34.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880868,1747863034075,"fUST",-522.20678966,0.00022738,2,"2025-05-21T21:30:34.075",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880869,1747863034084,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.084",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880870,1747863034094,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.094",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880871,1747863034104,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880872,1747863034114,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.114",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880873,1747863034124,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880874,1747863034134,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.134",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880875,1747863034144,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.144",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880876,1747863034154,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.154",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880877,1747863034164,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.164",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880878,1747863034174,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.174",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880879,1747863034183,"fUST",-430.0,0.00022738,2,"2025-05-21T21:30:34.183",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880880,1747863034193,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.193",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880881,1747863034202,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.202",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880882,1747863034214,"fUST",-338.46,0.00022739,2,"2025-05-21T21:30:34.214",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880883,1747863034223,"fUST",-211.53,0.00022739,2,"2025-05-21T21:30:34.223",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880884,1747863034233,"fUST",-299.19,0.00022739,2,"2025-05-21T21:30:34.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880885,1747863034243,"fUST",-332.58,0.00022739,2,"2025-05-21T21:30:34.243",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880886,1747863034253,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.253",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880887,1747863034263,"fUST",-499.44,0.00022739,2,"2025-05-21T21:30:34.263",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880888,1747863034273,"fUST",-468.21,0.00022739,2,"2025-05-21T21:30:34.273",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880889,1747863034282,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.282",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880890,1747863034292,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.292",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880891,1747863034302,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880892,1747863034311,"fUST",-365.61,0.00022739,2,"2025-05-21T21:30:34.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880893,1747863034321,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.321",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880894,1747863034331,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880895,1747863034340,"fUST",-376.5,0.00022739,2,"2025-05-21T21:30:34.340",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880896,1747863034350,"fUST",-337.11,0.00022739,2,"2025-05-21T21:30:34.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880897,1747863034360,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880898,1747863034369,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880899,1747863034379,"fUST",-277.41,0.00022739,2,"2025-05-21T21:30:34.379",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880900,1747863034388,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.388",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880901,1747863034398,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.398",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880902,1747863034408,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.408",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880903,1747863034418,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.418",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880904,1747863034428,"fUST",-325.35,0.00022739,2,"2025-05-21T21:30:34.428",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880905,1747863034438,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.438",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880906,1747863034448,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.448",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880907,1747863034458,"fUST",-460.47,0.00022739,2,"2025-05-21T21:30:34.458",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880908,1747863034468,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.468",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880909,1747863034478,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.478",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880910,1747863034488,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.488",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880911,1747863034498,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.498",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880912,1747863034508,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.508",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880913,1747863034518,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.518",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880914,1747863034527,"fUST",-289.92,0.00022739,2,"2025-05-21T21:30:34.527",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880915,1747863034537,"fUST",-452.25,0.00022739,2,"2025-05-21T21:30:34.537",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880916,1747863034546,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880917,1747863034556,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.556",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880918,1747863034565,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.565",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880919,1747863034575,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.575",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880920,1747863034585,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.585",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880921,1747863034594,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.594",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880922,1747863034604,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.604",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880923,1747863034614,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.614",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880924,1747863034623,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.623",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880925,1747863034633,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.633",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880926,1747863034642,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.642",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880927,1747863034652,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.652",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880928,1747863034670,"fUST",-293.61,0.00022739,2,"2025-05-21T21:30:34.670",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880929,1747863034680,"fUST",-553.41,0.00022739,2,"2025-05-21T21:30:34.680",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880930,1747863034690,"fUST",-707.03,0.00022739,2,"2025-05-21T21:30:34.690",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880931,1747863034701,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.701",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880932,1747863034711,"fUST",-285.26,0.00022739,2,"2025-05-21T21:30:34.711",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880933,1747863034720,"fUST",-421.32,0.00022739,2,"2025-05-21T21:30:34.720",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880934,1747863034730,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.730",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880935,1747863034741,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.741",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880936,1747863034751,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.751",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880937,1747863034761,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.761",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880938,1747863034771,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.771",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880939,1747863034781,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.781",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880940,1747863034791,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.791",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880941,1747863034801,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.801",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880942,1747863034811,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.811",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880943,1747863034821,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.821",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880944,1747863034831,"fUST",-239.75,0.00022739,2,"2025-05-21T21:30:34.831",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880945,1747863034841,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:34.841",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880946,1747863034851,"fUST",-701.35,0.00022739,2,"2025-05-21T21:30:34.851",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880947,1747863034861,"fUST",-204.67053392,0.000229,8,"2025-05-21T21:30:34.861",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880948,1747863034872,"fUST",-504.64494429,0.00023,30,"2025-05-21T21:30:34.872",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880949,1747863034881,"fUST",-500.0,0.00023,30,"2025-05-21T21:30:34.881",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880950,1747863034891,"fUST",-500.0,0.00023,30,"2025-05-21T21:30:34.891",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880951,1747863034903,"fUST",-499.3,0.00023,30,"2025-05-21T21:30:34.903",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880952,1747863034912,"fUST",-190.0,0.00023,30,"2025-05-21T21:30:34.912",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880953,1747863034923,"fUST",-301.52619643,0.00023012,2,"2025-05-21T21:30:34.923",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880954,1747863034933,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:34.933",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880955,1747863034943,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:34.943",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880956,1747863034953,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:34.953",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880957,1747863034963,"fUST",-270.0,0.00023012,2,"2025-05-21T21:30:34.963",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880958,1747863034972,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:34.972",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880959,1747863034982,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:34.982",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880960,1747863034992,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:34.992",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880961,1747863035002,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.002",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880962,1747863035012,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.012",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880963,1747863035022,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.022",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880964,1747863035032,"fUST",-450.1,0.00023012,2,"2025-05-21T21:30:35.032",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880965,1747863035042,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880966,1747863035053,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.053",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880967,1747863035063,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.063",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880968,1747863035073,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880969,1747863035083,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.083",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880970,1747863035093,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.093",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880971,1747863035102,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880972,1747863035112,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.112",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880973,1747863035122,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.122",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880974,1747863035132,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880975,1747863035143,"fUST",-441.46,0.00023012,2,"2025-05-21T21:30:35.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880976,1747863035152,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.152",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880977,1747863035162,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.162",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880978,1747863035172,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.172",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880979,1747863035183,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.183",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880980,1747863035192,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.192",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880981,1747863035203,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880982,1747863035212,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880983,1747863035222,"fUST",-202.30790771,0.00023012,2,"2025-05-21T21:30:35.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880984,1747863035231,"fUST",-380.0,0.00023012,2,"2025-05-21T21:30:35.231",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880985,1747863035242,"fUST",-230.0,0.00023012,2,"2025-05-21T21:30:35.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880986,1747863035252,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.252",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880987,1747863035262,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.262",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880988,1747863035272,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.272",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880989,1747863035282,"fUST",-230.0,0.00023012,2,"2025-05-21T21:30:35.282",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880990,1747863035291,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.291",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880991,1747863035301,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.301",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880992,1747863035310,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880993,1747863035320,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.320",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880994,1747863035329,"fUST",-230.0,0.00023012,2,"2025-05-21T21:30:35.329",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880995,1747863035339,"fUST",-517.18,0.00023012,2,"2025-05-21T21:30:35.339",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880996,1747863035349,"fUST",-426.89,0.00023012,2,"2025-05-21T21:30:35.349",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880997,1747863035359,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.359",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880998,1747863035368,"fUST",-411.2,0.00023012,2,"2025-05-21T21:30:35.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361880999,1747863035377,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.377",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881000,1747863035387,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.387",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881001,1747863035397,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.397",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881002,1747863035409,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.409",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881003,1747863035418,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.418",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881004,1747863035428,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.428",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881005,1747863035439,"fUST",-170.0,0.00023012,2,"2025-05-21T21:30:35.439",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881006,1747863035448,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.448",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881007,1747863035458,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.458",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881008,1747863035467,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.467",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881009,1747863035477,"fUST",-428.77129648,0.00023012,2,"2025-05-21T21:30:35.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881010,1747863035487,"fUST",-390.0,0.00023012,2,"2025-05-21T21:30:35.487",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881011,1747863035497,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.497",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881012,1747863035507,"fUST",-390.0,0.00023012,2,"2025-05-21T21:30:35.507",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881013,1747863035516,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.516",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881014,1747863035527,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.527",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881015,1747863035536,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.536",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881016,1747863035547,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.547",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881017,1747863035558,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.558",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881018,1747863035567,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.567",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881019,1747863035576,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.576",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881020,1747863035586,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.586",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881021,1747863035596,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.596",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881022,1747863035606,"fUST",-525.52622314,0.00023012,2,"2025-05-21T21:30:35.606",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881023,1747863035616,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.616",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881024,1747863035625,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881025,1747863035635,"fUST",-176.66,0.00023012,2,"2025-05-21T21:30:35.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881026,1747863035645,"fUST",-524.3,0.00023012,2,"2025-05-21T21:30:35.645",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881027,1747863035655,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.655",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881028,1747863035672,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.672",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881029,1747863035682,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881030,1747863035691,"fUST",-430.0,0.00023012,2,"2025-05-21T21:30:35.691",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881031,1747863035703,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.703",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881032,1747863035714,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.714",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881033,1747863035724,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.724",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881034,1747863035734,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881035,1747863035744,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.744",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881036,1747863035756,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.756",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881037,1747863035767,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881038,1747863035779,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.779",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881039,1747863035789,"fUST",-297.59,0.00023013,2,"2025-05-21T21:30:35.789",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881040,1747863035799,"fUST",-465.62,0.00023013,2,"2025-05-21T21:30:35.799",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881041,1747863035808,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.808",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881042,1747863035818,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.818",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881043,1747863035828,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.828",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881044,1747863035838,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.838",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881045,1747863035848,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.848",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881046,1747863035858,"fUST",-509.93,0.00023013,2,"2025-05-21T21:30:35.858",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881047,1747863035868,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.868",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881048,1747863035879,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.879",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881049,1747863035889,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.889",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881050,1747863035899,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.899",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881051,1747863035909,"fUST",-535.52,0.00023013,2,"2025-05-21T21:30:35.909",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881052,1747863035919,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.919",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881053,1747863035931,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.931",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881054,1747863035941,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.941",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881055,1747863035951,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881056,1747863035961,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.961",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881057,1747863035970,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.970",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881058,1747863035980,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.980",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881059,1747863035989,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.989",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881060,1747863035999,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:35.999",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881061,1747863036008,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881062,1747863036017,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.017",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881063,1747863036026,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.026",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881064,1747863036036,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.036",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881065,1747863036046,"fUST",-707.03,0.00023013,2,"2025-05-21T21:30:36.046",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881066,1747863036055,"fUST",-382.75,0.00023013,2,"2025-05-21T21:30:36.055",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881067,1747863036065,"fUST",-385.13,0.00023013,2,"2025-05-21T21:30:36.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881068,1747863036074,"fUST",-190.46,0.00023013,2,"2025-05-21T21:30:36.074",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881069,1747863036083,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.083",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881070,1747863036094,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.094",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881071,1747863036104,"fUST",-542.72,0.00023013,2,"2025-05-21T21:30:36.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881072,1747863036114,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.114",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881073,1747863036124,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881074,1747863036133,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.133",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881075,1747863036143,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:36.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881076,1747863036154,"fUST",-701.35,0.00023013,2,"2025-05-21T21:30:36.154",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881077,1747863036163,"fUST",-204.67053384,0.00023025,8,"2025-05-21T21:30:36.163",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881078,1747863036174,"fUST",-204.67053384,0.0002315,8,"2025-05-21T21:30:36.174",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881079,1747863036183,"fUST",-500.0,0.00023151,2,"2025-05-21T21:30:36.183",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881080,1747863036193,"fUST",-603.70077833,0.00023151,2,"2025-05-21T21:30:36.193",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881081,1747863036203,"fUST",-500.0,0.00023151,2,"2025-05-21T21:30:36.203",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881082,1747863036212,"fUST",-435.0,0.0002326,120,"2025-05-21T21:30:36.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881083,1747863036222,"fUST",-435.0,0.0002327,120,"2025-05-21T21:30:36.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881084,1747863036232,"fUST",-204.67053384,0.00023275,8,"2025-05-21T21:30:36.232",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881085,1747863036242,"fUST",-435.0,0.0002328,120,"2025-05-21T21:30:36.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881086,1747863036252,"fUST",-430.0,0.00023286,2,"2025-05-21T21:30:36.252",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881087,1747863036261,"fUST",-430.0,0.00023286,2,"2025-05-21T21:30:36.261",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881088,1747863036271,"fUST",-546.69,0.00023286,2,"2025-05-21T21:30:36.271",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881089,1747863036281,"fUST",-340.59,0.00023286,2,"2025-05-21T21:30:36.281",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881090,1747863036290,"fUST",-430.0,0.00023286,2,"2025-05-21T21:30:36.290",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881091,1747863036301,"fUST",-430.0,0.00023286,2,"2025-05-21T21:30:36.301",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881092,1747863036311,"fUST",-397.02,0.00023286,2,"2025-05-21T21:30:36.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881093,1747863036320,"fUST",-430.0,0.00023286,2,"2025-05-21T21:30:36.320",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881094,1747863036330,"fUST",-524.3,0.00023286,2,"2025-05-21T21:30:36.330",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881095,1747863036340,"fUST",-430.0,0.00023286,2,"2025-05-21T21:30:36.340",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881096,1747863036350,"fUST",-189.18,0.00023286,2,"2025-05-21T21:30:36.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881097,1747863036360,"fUST",-367.06,0.00023287,2,"2025-05-21T21:30:36.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881098,1747863036370,"fUST",-347.97,0.00023287,2,"2025-05-21T21:30:36.370",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881099,1747863036379,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.379",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881100,1747863036389,"fUST",-161.35,0.00023287,2,"2025-05-21T21:30:36.389",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881101,1747863036398,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.398",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881102,1747863036408,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.408",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881103,1747863036417,"fUST",-378.49,0.00023287,2,"2025-05-21T21:30:36.417",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881104,1747863036427,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881105,1747863036436,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.436",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881106,1747863036445,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.445",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881107,1747863036455,"fUST",-216.82,0.00023287,2,"2025-05-21T21:30:36.455",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881108,1747863036467,"fUST",-323.05,0.00023287,2,"2025-05-21T21:30:36.467",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881109,1747863036476,"fUST",-370.87,0.00023287,2,"2025-05-21T21:30:36.476",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881110,1747863036568,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.568",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881111,1747863036596,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.596",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881112,1747863036607,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.607",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881113,1747863036617,"fUST",-524.26,0.00023287,2,"2025-05-21T21:30:36.617",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881114,1747863036627,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.627",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881115,1747863036638,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.638",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881116,1747863036647,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.647",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881117,1747863036658,"fUST",-493.99,0.00023287,2,"2025-05-21T21:30:36.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881118,1747863036669,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.669",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881119,1747863036678,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.678",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881120,1747863036688,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.688",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881121,1747863036699,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.699",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881122,1747863036710,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.710",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881123,1747863036719,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.719",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881124,1747863036728,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.728",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881125,1747863036739,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881126,1747863036749,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.749",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881127,1747863036758,"fUST",-707.03,0.00023287,2,"2025-05-21T21:30:36.758",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881128,1747863036768,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881129,1747863036777,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.777",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881130,1747863036787,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.787",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881131,1747863036798,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.798",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881132,1747863036807,"fUST",-206.82,0.00023287,2,"2025-05-21T21:30:36.807",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881133,1747863036816,"fUST",-5805.56,0.00023287,2,"2025-05-21T21:30:36.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881134,1747863036826,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:36.826",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881135,1747863036837,"fUST",-701.35,0.00023287,2,"2025-05-21T21:30:36.837",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881136,1747863036846,"fUST",-3568.6,0.00023374,9,"2025-05-21T21:30:36.846",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881137,1747863036857,"fUST",-3568.6,0.00023374,9,"2025-05-21T21:30:36.857",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881138,1747863036868,"fUST",-204.67053384,0.000234,9,"2025-05-21T21:30:36.868",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881139,1747863036877,"fUST",-204.67053384,0.00023525,9,"2025-05-21T21:30:36.877",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881140,1747863036887,"fUST",-500.0,0.00023559,2,"2025-05-21T21:30:36.887",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881141,1747863036897,"fUST",-500.0,0.00023559,2,"2025-05-21T21:30:36.897",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881142,1747863036907,"fUST",-500.0,0.00023559,2,"2025-05-21T21:30:36.907",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881143,1747863036919,"fUST",-500.0,0.00023559,2,"2025-05-21T21:30:36.919",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881144,1747863036928,"fUST",-390.48210875,0.00023559,2,"2025-05-21T21:30:36.928",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881145,1747863036938,"fUST",-500.0,0.00023559,2,"2025-05-21T21:30:36.938",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881146,1747863036947,"fUST",-500.0,0.00023559,2,"2025-05-21T21:30:36.947",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881147,1747863036957,"fUST",-507.40694828,0.00023559,2,"2025-05-21T21:30:36.957",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881148,1747863036966,"fUST",-430.0,0.0002356,2,"2025-05-21T21:30:36.966",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881149,1747863036975,"fUST",-293.39,0.0002356,2,"2025-05-21T21:30:36.975",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881150,1747863036985,"fUST",-430.0,0.0002356,2,"2025-05-21T21:30:36.985",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881151,1747863036995,"fUST",-430.0,0.0002356,2,"2025-05-21T21:30:36.995",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881152,1747863037004,"fUST",-430.0,0.0002356,2,"2025-05-21T21:30:37.004",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881153,1747863037014,"fUST",-524.3,0.0002356,2,"2025-05-21T21:30:37.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881154,1747863037023,"fUST",-430.0,0.0002356,2,"2025-05-21T21:30:37.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881155,1747863037034,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.034",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881156,1747863037043,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.043",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881157,1747863037052,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881158,1747863037063,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.063",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881159,1747863037072,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.072",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881160,1747863037082,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.082",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881161,1747863037092,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.092",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881162,1747863037102,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.102",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881163,1747863037112,"fUST",-246.50741763,0.00023561,2,"2025-05-21T21:30:37.112",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881164,1747863037122,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.122",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881165,1747863037132,"fUST",-172.59,0.00023561,2,"2025-05-21T21:30:37.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881166,1747863037142,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.142",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881167,1747863037151,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881168,1747863037161,"fUST",-453.63,0.00023561,2,"2025-05-21T21:30:37.161",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881169,1747863037171,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881170,1747863037181,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881171,1747863037191,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.191",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881172,1747863037200,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881173,1747863037210,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.210",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881174,1747863037220,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.220",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881175,1747863037230,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.230",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881176,1747863037240,"fUST",-707.03,0.00023561,2,"2025-05-21T21:30:37.240",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881177,1747863037250,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.250",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881178,1747863037260,"fUST",-336.69,0.00023561,2,"2025-05-21T21:30:37.260",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881179,1747863037270,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.270",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881180,1747863037280,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:37.280",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881181,1747863037290,"fUST",-183.06,0.00023561,2,"2025-05-21T21:30:37.290",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881182,1747863037300,"fUST",-701.35,0.00023561,2,"2025-05-21T21:30:37.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881183,1747863037310,"fUST",-204.67053384,0.0002365,9,"2025-05-21T21:30:37.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881184,1747863037319,"fUST",-204.67053384,0.00023775,9,"2025-05-21T21:30:37.319",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881185,1747863037331,"fUST",-270.07,0.00023834,2,"2025-05-21T21:30:37.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881186,1747863037341,"fUST",-430.0,0.00023834,2,"2025-05-21T21:30:37.341",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881187,1747863037350,"fUST",-430.0,0.00023834,2,"2025-05-21T21:30:37.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881188,1747863037360,"fUST",-430.0,0.00023834,2,"2025-05-21T21:30:37.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881189,1747863037369,"fUST",-524.3,0.00023834,2,"2025-05-21T21:30:37.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881190,1747863037379,"fUST",-430.0,0.00023834,2,"2025-05-21T21:30:37.379",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881191,1747863037389,"fUST",-525.86,0.00023835,2,"2025-05-21T21:30:37.389",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881192,1747863037399,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.399",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881193,1747863037409,"fUST",-421.91,0.00023835,2,"2025-05-21T21:30:37.409",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881194,1747863037419,"fUST",-531.89,0.00023835,2,"2025-05-21T21:30:37.419",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881195,1747863037428,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.428",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881196,1747863037439,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.439",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881197,1747863037448,"fUST",-344.78,0.00023835,2,"2025-05-21T21:30:37.448",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881198,1747863037458,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.458",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881199,1747863037468,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.468",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881200,1747863037478,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.478",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881201,1747863037488,"fUST",-538.37,0.00023835,2,"2025-05-21T21:30:37.488",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881202,1747863037498,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.498",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881203,1747863037507,"fUST",-219.14,0.00023835,2,"2025-05-21T21:30:37.507",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881205,1747863037516,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.516",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881206,1747863037526,"fUST",-499.97,0.00023835,2,"2025-05-21T21:30:37.526",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881207,1747863037535,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.535",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881208,1747863037545,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.545",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881209,1747863037555,"fUST",-261.04,0.00023835,2,"2025-05-21T21:30:37.555",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881210,1747863037565,"fUST",-707.03,0.00023835,2,"2025-05-21T21:30:37.565",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881211,1747863037575,"fUST",-373.1,0.00023835,2,"2025-05-21T21:30:37.575",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881212,1747863037585,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.585",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881213,1747863037595,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:37.595",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881214,1747863037605,"fUST",-701.35,0.00023835,2,"2025-05-21T21:30:37.605",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881215,1747863037615,"fUST",-151.0,0.00023892,2,"2025-05-21T21:30:37.615",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881216,1747863037625,"fUST",-191.7684694,0.00023892,2,"2025-05-21T21:30:37.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881217,1747863037635,"fUST",-204.67053384,0.000239,10,"2025-05-21T21:30:37.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881218,1747863037644,"fUST",-204.67053384,0.00024025,10,"2025-05-21T21:30:37.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881219,1747863037654,"fUST",-430.0,0.00024108,2,"2025-05-21T21:30:37.654",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881220,1747863037667,"fUST",-430.0,0.00024108,2,"2025-05-21T21:30:37.667",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881221,1747863037677,"fUST",-430.0,0.00024108,2,"2025-05-21T21:30:37.677",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881222,1747863037686,"fUST",-524.3,0.00024108,2,"2025-05-21T21:30:37.686",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881223,1747863037696,"fUST",-430.0,0.00024108,2,"2025-05-21T21:30:37.696",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881224,1747863037707,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.707",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881225,1747863037716,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.716",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881226,1747863037727,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.727",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881228,1747863037736,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.736",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881229,1747863037746,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.746",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881230,1747863037757,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.757",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881231,1747863037767,"fUST",-201.43,0.00024109,2,"2025-05-21T21:30:37.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881232,1747863037777,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.777",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881233,1747863037786,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.786",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881234,1747863037796,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.796",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881235,1747863037806,"fUST",-707.03,0.00024109,2,"2025-05-21T21:30:37.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881236,1747863037815,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.815",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881237,1747863037824,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:37.824",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881238,1747863037834,"fUST",-701.35,0.00024109,2,"2025-05-21T21:30:37.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881239,1747863037844,"fUST",-204.67053384,0.0002415,10,"2025-05-21T21:30:37.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881240,1747863037853,"fUST",-204.67053384,0.00024275,10,"2025-05-21T21:30:37.853",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881241,1747863037863,"fUST",-430.0,0.00024382,2,"2025-05-21T21:30:37.863",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881242,1747863037873,"fUST",-430.0,0.00024382,2,"2025-05-21T21:30:37.873",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881243,1747863037883,"fUST",-430.0,0.00024382,2,"2025-05-21T21:30:37.883",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881244,1747863037894,"fUST",-524.3,0.00024382,2,"2025-05-21T21:30:37.894",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881245,1747863037904,"fUST",-430.0,0.00024382,2,"2025-05-21T21:30:37.904",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881246,1747863037914,"fUST",-418.86,0.00024383,2,"2025-05-21T21:30:37.914",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881247,1747863037923,"fUST",-232.11,0.00024383,2,"2025-05-21T21:30:37.923",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881248,1747863037934,"fUST",-430.0,0.00024383,2,"2025-05-21T21:30:37.934",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881249,1747863037943,"fUST",-220.08,0.00024383,2,"2025-05-21T21:30:37.943",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881250,1747863037954,"fUST",-430.0,0.00024383,2,"2025-05-21T21:30:37.954",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881251,1747863037964,"fUST",-508.77,0.00024383,2,"2025-05-21T21:30:37.964",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881252,1747863037973,"fUST",-430.0,0.00024383,2,"2025-05-21T21:30:37.973",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881253,1747863037983,"fUST",-430.0,0.00024383,2,"2025-05-21T21:30:37.983",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881254,1747863037994,"fUST",-568.98,0.00024383,2,"2025-05-21T21:30:37.994",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881255,1747863038004,"fUST",-707.03,0.00024383,2,"2025-05-21T21:30:38.004",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881256,1747863038014,"fUST",-430.0,0.00024383,2,"2025-05-21T21:30:38.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881257,1747863038023,"fUST",-157.11,0.00024383,2,"2025-05-21T21:30:38.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881259,1747863038033,"fUST",-701.35,0.00024383,2,"2025-05-21T21:30:38.033",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881260,1747863038042,"fUST",-204.67053384,0.000244,11,"2025-05-21T21:30:38.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881261,1747863038051,"fUST",-204.67053384,0.00024525,11,"2025-05-21T21:30:38.051",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881262,1747863038061,"fUST",-204.67053384,0.0002465,11,"2025-05-21T21:30:38.061",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881263,1747863038071,"fUST",-430.0,0.00024656,2,"2025-05-21T21:30:38.071",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881264,1747863038080,"fUST",-430.0,0.00024656,2,"2025-05-21T21:30:38.080",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881265,1747863038090,"fUST",-430.0,0.00024656,2,"2025-05-21T21:30:38.090",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881266,1747863038100,"fUST",-524.3,0.00024656,2,"2025-05-21T21:30:38.100",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881267,1747863038110,"fUST",-430.0,0.00024656,2,"2025-05-21T21:30:38.110",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881268,1747863038119,"fUST",-430.0,0.00024657,2,"2025-05-21T21:30:38.119",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881269,1747863038129,"fUST",-430.0,0.00024657,2,"2025-05-21T21:30:38.129",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881270,1747863038138,"fUST",-430.0,0.00024657,2,"2025-05-21T21:30:38.138",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881271,1747863038148,"fUST",-430.0,0.00024657,2,"2025-05-21T21:30:38.148",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881272,1747863038157,"fUST",-707.03,0.00024657,2,"2025-05-21T21:30:38.157",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881273,1747863038167,"fUST",-430.0,0.00024657,2,"2025-05-21T21:30:38.167",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881274,1747863038177,"fUST",-701.35,0.00024657,2,"2025-05-21T21:30:38.177",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881275,1747863038186,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.186",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881276,1747863038196,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.196",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881277,1747863038205,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.205",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881278,1747863038214,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.214",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881279,1747863038223,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.223",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881280,1747863038233,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881281,1747863038242,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881283,1747863038252,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.252",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881284,1747863038262,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.262",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881285,1747863038271,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.271",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881286,1747863038280,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.280",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881287,1747863038290,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.290",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881288,1747863038299,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.299",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881289,1747863038309,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.309",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881290,1747863038319,"fUST",-500.0,0.00024658,2,"2025-05-21T21:30:38.319",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881291,1747863038329,"fUST",-618.59898165,0.00024658,2,"2025-05-21T21:30:38.329",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881292,1747863038338,"fUST",-12560.59532039,0.0002469,2,"2025-05-21T21:30:38.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881293,1747863038347,"fUST",-467.02,0.000247,2,"2025-05-21T21:30:38.347",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881294,1747863038357,"fUST",-151.0,0.000247,8,"2025-05-21T21:30:38.357",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881295,1747863038367,"fUST",-204.67053384,0.00024775,11,"2025-05-21T21:30:38.367",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881296,1747863038376,"fUST",-737.01367193,0.00024817,2,"2025-05-21T21:30:38.376",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881297,1747863038386,"fUST",-435.0,0.0002486,120,"2025-05-21T21:30:38.386",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881298,1747863038396,"fUST",-435.0,0.0002487,120,"2025-05-21T21:30:38.396",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881299,1747863038406,"fUST",-500.0,0.00024873,2,"2025-05-21T21:30:38.406",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881300,1747863038416,"fUST",-435.0,0.0002488,120,"2025-05-21T21:30:38.416",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881301,1747863038426,"fUST",-522112.055619,0.000249,2,"2025-05-21T21:30:38.426",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881302,1747863038435,"fUST",-204.67053384,0.000249,12,"2025-05-21T21:30:38.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881303,1747863038444,"fUST",-430.0,0.0002493,2,"2025-05-21T21:30:38.444",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881304,1747863038454,"fUST",-430.0,0.0002493,2,"2025-05-21T21:30:38.454",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881305,1747863038464,"fUST",-430.0,0.0002493,2,"2025-05-21T21:30:38.464",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881306,1747863038473,"fUST",-524.3,0.0002493,2,"2025-05-21T21:30:38.473",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881307,1747863038483,"fUST",-430.0,0.0002493,2,"2025-05-21T21:30:38.483",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881308,1747863038492,"fUST",-430.0,0.00024931,2,"2025-05-21T21:30:38.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881309,1747863038501,"fUST",-430.0,0.00024931,2,"2025-05-21T21:30:38.501",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881310,1747863038511,"fUST",-445.81,0.00024931,2,"2025-05-21T21:30:38.511",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881311,1747863038521,"fUST",-430.0,0.00024931,2,"2025-05-21T21:30:38.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881313,1747863038531,"fUST",-707.03,0.00024931,2,"2025-05-21T21:30:38.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881315,1747863038542,"fUST",-430.0,0.00024931,2,"2025-05-21T21:30:38.542",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881317,1747863038552,"fUST",-701.35,0.00024931,2,"2025-05-21T21:30:38.552",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881318,1747863038561,"fUST",-543.28424819,0.00025009,2,"2025-05-21T21:30:38.561",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881320,1747863038570,"fUST",-204.67053384,0.00025025,12,"2025-05-21T21:30:38.570",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881322,1747863038580,"fUST",-204.67053384,0.0002515,12,"2025-05-21T21:30:38.580",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881324,1747863038590,"fUST",-430.0,0.00025204,2,"2025-05-21T21:30:38.590",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881326,1747863038600,"fUST",-430.0,0.00025204,2,"2025-05-21T21:30:38.600",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881328,1747863038610,"fUST",-430.0,0.00025204,2,"2025-05-21T21:30:38.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881330,1747863038619,"fUST",-524.3,0.00025204,2,"2025-05-21T21:30:38.619",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881331,1747863038628,"fUST",-361.1,0.00025204,2,"2025-05-21T21:30:38.628",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881332,1747863038639,"fUST",-430.0,0.00025205,2,"2025-05-21T21:30:38.639",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881334,1747863038648,"fUST",-430.0,0.00025205,2,"2025-05-21T21:30:38.648",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881336,1747863038658,"fUST",-430.0,0.00025205,2,"2025-05-21T21:30:38.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881338,1747863038670,"fUST",-707.03,0.00025205,2,"2025-05-21T21:30:38.670",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881340,1747863038679,"fUST",-430.0,0.00025205,2,"2025-05-21T21:30:38.679",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881341,1747863038689,"fUST",-701.35,0.00025205,2,"2025-05-21T21:30:38.689",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881342,1747863038701,"fUST",-174.97929206,0.00025261,2,"2025-05-21T21:30:38.701",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881344,1747863038710,"fUST",-204.67053384,0.00025275,12,"2025-05-21T21:30:38.710",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881346,1747863038720,"fUST",-161.133461,0.00025288,4,"2025-05-21T21:30:38.720",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881348,1747863038730,"fUST",-204.67053384,0.000254,13,"2025-05-21T21:30:38.730",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881350,1747863038739,"fUST",-543.28424819,0.00025461,2,"2025-05-21T21:30:38.739",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881352,1747863038750,"fUST",-430.0,0.00025478,2,"2025-05-21T21:30:38.750",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881354,1747863038759,"fUST",-430.0,0.00025478,2,"2025-05-21T21:30:38.759",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881356,1747863038768,"fUST",-430.0,0.00025478,2,"2025-05-21T21:30:38.768",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881358,1747863038777,"fUST",-524.3,0.00025478,2,"2025-05-21T21:30:38.777",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881359,1747863038787,"fUST",-430.0,0.00025479,2,"2025-05-21T21:30:38.787",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881360,1747863038796,"fUST",-430.0,0.00025479,2,"2025-05-21T21:30:38.796",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881361,1747863038806,"fUST",-430.0,0.00025479,2,"2025-05-21T21:30:38.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881362,1747863038816,"fUST",-707.03,0.00025479,2,"2025-05-21T21:30:38.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881363,1747863038825,"fUST",-547.87,0.00025479,2,"2025-05-21T21:30:38.825",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881364,1747863038834,"fUST",-701.35,0.00025479,2,"2025-05-21T21:30:38.834",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881365,1747863038844,"fUST",-204.67053384,0.00025525,13,"2025-05-21T21:30:38.844",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881366,1747863038854,"fUST",-430.0,0.00025588,2,"2025-05-21T21:30:38.854",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881367,1747863038863,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.863",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881368,1747863038873,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.873",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881369,1747863038882,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.882",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881370,1747863038891,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.891",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881371,1747863038901,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.901",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881372,1747863038910,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.910",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881373,1747863038920,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.920",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881374,1747863038930,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.930",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881375,1747863038940,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.940",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881376,1747863038950,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.950",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881377,1747863038959,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.959",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881378,1747863038969,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.969",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881379,1747863038979,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.979",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881380,1747863038988,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.988",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881381,1747863038998,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:38.998",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881382,1747863039008,"fUST",-387.63,0.000256,31,"2025-05-21T21:30:39.008",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881383,1747863039017,"fUST",-54355.62390672,0.00025606,2,"2025-05-21T21:30:39.017",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881384,1747863039027,"fUST",-204.67053384,0.0002565,13,"2025-05-21T21:30:39.027",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881385,1747863039036,"fUST",-2000.0,0.000257,2,"2025-05-21T21:30:39.036",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881386,1747863039046,"fUST",-543.28424819,0.00025735,2,"2025-05-21T21:30:39.046",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881387,1747863039055,"fUST",-262.8,0.00025752,2,"2025-05-21T21:30:39.055",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881388,1747863039065,"fUST",-181.44,0.00025752,2,"2025-05-21T21:30:39.065",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881389,1747863039075,"fUST",-430.0,0.00025752,2,"2025-05-21T21:30:39.075",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881390,1747863039085,"fUST",-524.3,0.00025752,2,"2025-05-21T21:30:39.085",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881391,1747863039094,"fUST",-500.0,0.00025753,9,"2025-05-21T21:30:39.094",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881392,1747863039104,"fUST",-562.28190819,0.00025753,9,"2025-05-21T21:30:39.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881393,1747863039113,"fUST",-151.0,0.00025753,2,"2025-05-21T21:30:39.113",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881394,1747863039123,"fUST",-344.38,0.00025753,2,"2025-05-21T21:30:39.123",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881395,1747863039133,"fUST",-151.0,0.00025753,2,"2025-05-21T21:30:39.133",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881396,1747863039143,"fUST",-430.0,0.00025753,2,"2025-05-21T21:30:39.143",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881397,1747863039152,"fUST",-430.0,0.00025753,2,"2025-05-21T21:30:39.152",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881398,1747863039162,"fUST",-707.03,0.00025753,2,"2025-05-21T21:30:39.162",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881399,1747863039171,"fUST",-435.0,0.0002576,120,"2025-05-21T21:30:39.171",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881400,1747863039181,"fUST",-435.0,0.0002577,120,"2025-05-21T21:30:39.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881401,1747863039190,"fUST",-160.0,0.00025774,3,"2025-05-21T21:30:39.190",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881402,1747863039200,"fUST",-160.0,0.00025774,5,"2025-05-21T21:30:39.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881403,1747863039210,"fUST",-204.67053384,0.00025775,13,"2025-05-21T21:30:39.210",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881404,1747863039219,"fUST",-694.25,0.00025776,7,"2025-05-21T21:30:39.219",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881405,1747863039229,"fUST",-12969.42555771,0.00025788,2,"2025-05-21T21:30:39.229",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881406,1747863039238,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.238",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881407,1747863039248,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.248",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881408,1747863039257,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.257",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881409,1747863039267,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881410,1747863039276,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.276",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881411,1747863039285,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.285",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881412,1747863039295,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.295",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881413,1747863039305,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881414,1747863039314,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.314",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881415,1747863039324,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881416,1747863039333,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.333",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881417,1747863039343,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.343",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881418,1747863039352,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.352",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881419,1747863039363,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.363",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881420,1747863039372,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.372",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881421,1747863039382,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.382",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881422,1747863039391,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.391",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881423,1747863039401,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.401",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881424,1747863039410,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.410",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881425,1747863039420,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.420",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881426,1747863039429,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.429",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881427,1747863039438,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.438",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881428,1747863039448,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.448",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881429,1747863039459,"fUST",-387.63,0.000258,31,"2025-05-21T21:30:39.459",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881430,1747863039468,"fUST",-500.0,0.00025833,20,"2025-05-21T21:30:39.468",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881431,1747863039477,"fUST",-500.0,0.00025833,20,"2025-05-21T21:30:39.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881432,1747863039488,"fUST",-500.0,0.00025833,20,"2025-05-21T21:30:39.488",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881433,1747863039499,"fUST",-500.0,0.00025833,20,"2025-05-21T21:30:39.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881434,1747863039510,"fUST",-500.0,0.00025833,20,"2025-05-21T21:30:39.510",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881435,1747863039519,"fUST",-500.0,0.00025833,20,"2025-05-21T21:30:39.519",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881436,1747863039529,"fUST",-578.64735556,0.00025833,20,"2025-05-21T21:30:39.529",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881437,1747863039538,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.538",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881438,1747863039548,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.548",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881439,1747863039558,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.558",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881440,1747863039568,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.568",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881441,1747863039577,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.577",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881442,1747863039587,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.587",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881443,1747863039596,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.596",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881444,1747863039606,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.606",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881445,1747863039616,"fUST",-159.77541,0.00025838,7,"2025-05-21T21:30:39.616",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881446,1747863039625,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.625",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881447,1747863039635,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881448,1747863039644,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.644",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881449,1747863039653,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.653",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881453,1747863039807,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.807",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881454,1747863039818,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.818",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881455,1747863039828,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.828",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881456,1747863039838,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.838",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881457,1747863039849,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.849",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881458,1747863039859,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.859",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881459,1747863039868,"fUST",-151.0,0.00025838,7,"2025-05-21T21:30:39.868",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881460,1747863039878,"fUST",-187.84708,0.00025838,7,"2025-05-21T21:30:39.878",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881461,1747863039888,"fUST",-314.5140147,0.00025838,7,"2025-05-21T21:30:39.888",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881462,1747863039898,"fUST",-249.0,0.00025853,7,"2025-05-21T21:30:39.898",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881463,1747863039907,"fUST",-151.0,0.00025853,7,"2025-05-21T21:30:39.907",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881464,1747863039916,"fUST",-151.0,0.00025853,7,"2025-05-21T21:30:39.916",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881465,1747863039926,"fUST",-212.41679935,0.00025853,3,"2025-05-21T21:30:39.926",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881466,1747863039936,"fUST",-422.71322487,0.00025853,3,"2025-05-21T21:30:39.936",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881467,1747863039946,"fUST",-370.0,0.00025862,2,"2025-05-21T21:30:39.946",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881468,1747863039956,"fUST",-160.755261,0.00025863,3,"2025-05-21T21:30:39.956",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881469,1747863039965,"fUST",-438.56,0.00025864,120,"2025-05-21T21:30:39.965",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881470,1747863039976,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:39.976",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881471,1747863039987,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:39.987",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881472,1747863039996,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:39.996",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881473,1747863040007,"fUST",-198.980649,0.00025865,7,"2025-05-21T21:30:40.007",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881474,1747863040016,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.016",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881475,1747863040025,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.025",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881476,1747863040035,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.035",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881478,1747863040044,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.044",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881480,1747863040054,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.054",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881482,1747863040063,"fUST",-191.810242,0.00025865,7,"2025-05-21T21:30:40.063",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881484,1747863040072,"fUST",-151.0,0.00025865,2,"2025-05-21T21:30:40.072",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881486,1747863040082,"fUST",-151.0,0.00025865,2,"2025-05-21T21:30:40.082",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881488,1747863040091,"fUST",-151.0,0.00025865,2,"2025-05-21T21:30:40.091",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881490,1747863040100,"fUST",-151.0,0.00025865,2,"2025-05-21T21:30:40.100",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881492,1747863040110,"fUST",-235.183174,0.00025865,2,"2025-05-21T21:30:40.110",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881494,1747863040119,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.119",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881496,1747863040129,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.129",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881498,1747863040138,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.138",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881500,1747863040148,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.148",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881502,1747863040157,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.157",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881504,1747863040166,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881506,1747863040175,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.175",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881508,1747863040185,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.185",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881510,1747863040194,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.194",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881512,1747863040204,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.204",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881514,1747863040214,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.214",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881516,1747863040223,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.223",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881518,1747863040234,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.234",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881520,1747863040243,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.243",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881521,1747863040253,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.253",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881522,1747863040263,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.263",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881523,1747863040272,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.272",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881524,1747863040281,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.281",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881525,1747863040291,"fUST",-198.643469,0.00025865,7,"2025-05-21T21:30:40.291",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881526,1747863040300,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881527,1747863040310,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881528,1747863040319,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.319",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881529,1747863040329,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.329",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881530,1747863040338,"fUST",-154.04372,0.00025865,7,"2025-05-21T21:30:40.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881531,1747863040348,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.348",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881532,1747863040357,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.357",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881533,1747863040368,"fUST",-201.88976,0.00025865,7,"2025-05-21T21:30:40.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881534,1747863040377,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.377",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881535,1747863040387,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.387",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881536,1747863040396,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.396",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881537,1747863040406,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.406",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881538,1747863040417,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.417",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881539,1747863040427,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881540,1747863040436,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.436",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881541,1747863040447,"fUST",-151.0,0.00025865,7,"2025-05-21T21:30:40.447",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881542,1747863040457,"fUST",-178.445364,0.00025865,7,"2025-05-21T21:30:40.457",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881543,1747863040467,"fUST",-314.5140147,0.0002587,3,"2025-05-21T21:30:40.467",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881544,1747863040477,"fUST",-160.0,0.0002587,3,"2025-05-21T21:30:40.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881545,1747863040487,"fUST",-12632.03537992,0.0002587,3,"2025-05-21T21:30:40.487",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881546,1747863040496,"fUST",-160.0,0.0002587,3,"2025-05-21T21:30:40.496",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881547,1747863040505,"fUST",-160.0,0.0002587,3,"2025-05-21T21:30:40.505",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881548,1747863040515,"fUST",-500.0,0.00025873,2,"2025-05-21T21:30:40.515",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881549,1747863040524,"fUST",-600.0,0.00025873,2,"2025-05-21T21:30:40.524",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881550,1747863040534,"fUST",-150.0,0.00025873,2,"2025-05-21T21:30:40.534",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881551,1747863040543,"fUST",-500.0,0.00025873,2,"2025-05-21T21:30:40.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881552,1747863040553,"fUST",-435.0,0.00025874,120,"2025-05-21T21:30:40.553",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881553,1747863040562,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.562",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881554,1747863040572,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.572",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881555,1747863040581,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.581",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881556,1747863040590,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.590",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881557,1747863040600,"fUST",-196.916137,0.00025884,7,"2025-05-21T21:30:40.600",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881558,1747863040610,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881559,1747863040620,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.620",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881560,1747863040630,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.630",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881561,1747863040639,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.639",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881562,1747863040648,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.648",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881563,1747863040660,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.660",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881564,1747863040671,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.671",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881565,1747863040682,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881566,1747863040691,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.691",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881568,1747863040702,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.702",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881569,1747863040714,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.714",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881570,1747863040723,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.723",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881571,1747863040733,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.733",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881572,1747863040744,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.744",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881573,1747863040753,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.753",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881574,1747863040763,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.763",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881575,1747863040772,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.772",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881576,1747863040781,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.781",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881578,1747863040790,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.790",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881579,1747863040800,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.800",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881580,1747863040808,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.808",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881581,1747863040818,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.818",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881582,1747863040827,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.827",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881583,1747863040837,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.837",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881584,1747863040846,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.846",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881585,1747863040855,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.855",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881586,1747863040864,"fUST",-158.482728,0.00025884,7,"2025-05-21T21:30:40.864",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881587,1747863040874,"fUST",-158.48273796,0.00025884,7,"2025-05-21T21:30:40.874",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881588,1747863040883,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:40.883",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881589,1747863040892,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.892",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881590,1747863040901,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.901",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881591,1747863040910,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.910",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881592,1747863040921,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.921",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881593,1747863040930,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.930",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881594,1747863040940,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.940",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881595,1747863040949,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.949",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881596,1747863040958,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.958",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881597,1747863040967,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.967",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881598,1747863040977,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881599,1747863040986,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.986",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881600,1747863040995,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:40.995",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881601,1747863041005,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.005",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881602,1747863041014,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881603,1747863041023,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881604,1747863041033,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.033",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881605,1747863041042,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.042",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881606,1747863041052,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.052",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881607,1747863041061,"fUST",-170.86269,0.00025884,2,"2025-05-21T21:30:41.061",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881608,1747863041070,"fUST",-170.862698,0.00025884,2,"2025-05-21T21:30:41.070",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881609,1747863041079,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.079",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881610,1747863041089,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.089",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881611,1747863041099,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.099",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881612,1747863041108,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881613,1747863041118,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.118",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881614,1747863041127,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.127",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881615,1747863041136,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.136",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881616,1747863041145,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.145",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881617,1747863041154,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.154",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881618,1747863041163,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.163",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881619,1747863041172,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.172",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881620,1747863041181,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.181",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881621,1747863041191,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.191",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881622,1747863041200,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881623,1747863041210,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.210",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881624,1747863041220,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.220",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881625,1747863041230,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.230",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881626,1747863041239,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.239",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881627,1747863041249,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.249",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881628,1747863041258,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.258",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881629,1747863041268,"fUST",-231.826139,0.00025884,7,"2025-05-21T21:30:41.268",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881630,1747863041277,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.277",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881631,1747863041286,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.286",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881632,1747863041296,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.296",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881633,1747863041305,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881634,1747863041314,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.314",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881635,1747863041324,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881636,1747863041333,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.333",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881637,1747863041342,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.342",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881638,1747863041351,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.351",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881639,1747863041360,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881640,1747863041370,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.370",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881641,1747863041380,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.380",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881642,1747863041389,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.389",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881643,1747863041399,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.399",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881644,1747863041408,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.408",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881645,1747863041417,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.417",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881646,1747863041427,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881647,1747863041436,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.436",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881648,1747863041446,"fUST",-225.91898,0.00025884,7,"2025-05-21T21:30:41.446",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881649,1747863041455,"fUST",-225.918972,0.00025884,7,"2025-05-21T21:30:41.455",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881650,1747863041464,"fUST",-205.755285,0.00025884,7,"2025-05-21T21:30:41.464",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881651,1747863041474,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.474",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881652,1747863041484,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.484",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881653,1747863041494,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.494",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881654,1747863041503,"fUST",-151.0,0.00025884,7,"2025-05-21T21:30:41.503",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881655,1747863041513,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.513",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881656,1747863041522,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881657,1747863041531,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881658,1747863041541,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.541",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881659,1747863041550,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.550",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881660,1747863041560,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.560",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881661,1747863041569,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.569",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881662,1747863041579,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.579",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881663,1747863041589,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.589",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881664,1747863041598,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.598",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881665,1747863041607,"fUST",-420.059017,0.00025884,7,"2025-05-21T21:30:41.607",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881666,1747863041617,"fUST",-420.059015,0.00025884,7,"2025-05-21T21:30:41.617",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881667,1747863041627,"fUST",-52047.93051692,0.00025888,2,"2025-05-21T21:30:41.627",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881668,1747863041637,"fUST",-41041.03626118,0.00025888,3,"2025-05-21T21:30:41.637",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881669,1747863041646,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.646",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881670,1747863041655,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.655",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881671,1747863041669,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.669",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881672,1747863041679,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.679",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881673,1747863041688,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.688",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881674,1747863041697,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.697",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881675,1747863041708,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.708",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881676,1747863041719,"fUST",-420.059017,0.00025888,7,"2025-05-21T21:30:41.719",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881677,1747863041730,"fUST",-151.0,0.00025888,7,"2025-05-21T21:30:41.730",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881678,1747863041741,"fUST",-151.0,0.00025888,7,"2025-05-21T21:30:41.741",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881679,1747863041751,"fUST",-151.0,0.00025888,7,"2025-05-21T21:30:41.751",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881680,1747863041760,"fUST",-241157.74168843,0.00025888,20,"2025-05-21T21:30:41.760",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881681,1747863041969,"fUST",176.17,0.00021917,2,"2025-05-21T21:30:41.969",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881682,1747863042001,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:42.001",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881683,1747863042076,"fUST",578.96,0.00021917,2,"2025-05-21T21:30:42.076",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881684,1747863042104,"fUST",-300.0,0.00022464,2,"2025-05-21T21:30:42.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881730,1747863050482,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:50.482",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881731,1747863050513,"fUST",430.0,0.00022191,2,"2025-05-21T21:30:50.513",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881732,1747863053166,"fUST",-130.0,0.00022464,2,"2025-05-21T21:30:53.166",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881733,1747863053176,"fUST",-270.0,0.00022464,2,"2025-05-21T21:30:53.176",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881734,1747863053185,"fUST",-430.0,0.00022465,2,"2025-05-21T21:30:53.185",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881735,1747863053195,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:53.195",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881736,1747863053204,"fUST",-430.0,0.00022739,2,"2025-05-21T21:30:53.204",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881737,1747863053213,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:53.213",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881738,1747863053222,"fUST",-430.0,0.00023013,2,"2025-05-21T21:30:53.222",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881739,1747863053231,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:53.231",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881740,1747863053241,"fUST",-430.0,0.00023287,2,"2025-05-21T21:30:53.241",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881741,1747863053251,"fUST",-430.0,0.00023561,2,"2025-05-21T21:30:53.251",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881742,1747863053260,"fUST",-574.0,0.00023561,2,"2025-05-21T21:30:53.260",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881743,1747863053271,"fUST",-430.0,0.00023835,2,"2025-05-21T21:30:53.271",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881744,1747863053280,"fUST",-430.0,0.00024109,2,"2025-05-21T21:30:53.280",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881745,1747863053290,"fUST",-430.0,0.00024383,2,"2025-05-21T21:30:53.290",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881746,1747863053300,"fUST",-430.0,0.00024657,2,"2025-05-21T21:30:53.300",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881747,1747863053310,"fUST",-430.0,0.00024931,2,"2025-05-21T21:30:53.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881748,1747863053321,"fUST",-430.0,0.00025205,2,"2025-05-21T21:30:53.321",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881749,1747863053330,"fUST",-430.0,0.00025479,2,"2025-05-21T21:30:53.330",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881750,1747863053340,"fUST",-701.35,0.00025753,2,"2025-05-21T21:30:53.340",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881751,1747863053350,"fUST",-430.0,0.00025753,2,"2025-05-21T21:30:53.350",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881752,1747863053360,"fUST",-2590.47628914,0.00025888,20,"2025-05-21T21:30:53.360",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881753,1747863053455,"fUST",451.54,0.00021917,2,"2025-05-21T21:30:53.455",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881754,1747863053481,"fUST",298.32954171,0.00021917,2,"2025-05-21T21:30:53.481",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881755,1747863053860,"fUST",-141.11596321,0.00025888,20,"2025-05-21T21:30:53.860",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881756,1747863053872,"fUST",-2155.49666894,0.00025888,20,"2025-05-21T21:30:53.872",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881757,1747863053884,"fUST",-13282.20996062,0.00025888,20,"2025-05-21T21:30:53.884",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881758,1747863053910,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:53.910",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881759,1747863054050,"fUST",240.0,0.00021917,2,"2025-05-21T21:30:54.050",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881760,1747863056646,"fUST",430.0,0.00021917,2,"2025-05-21T21:30:56.646",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881761,1747863063773,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:03.773",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881762,1747863064061,"fUST",478.88,0.00022191,2,"2025-05-21T21:31:04.061",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881763,1747863066879,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:06.879",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881764,1747863067029,"fUST",470.0,0.00021917,2,"2025-05-21T21:31:07.029",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881765,1747863070734,"fUST",475.47,0.00021917,2,"2025-05-21T21:31:10.734",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881766,1747863071068,"fUST",475.47,0.00022191,2,"2025-05-21T21:31:11.068",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881767,1747863072331,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:12.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881768,1747863072590,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:12.590",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881771,1747863085518,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:25.518",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881772,1747863085610,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:25.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881774,1747863089414,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:29.414",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881775,1747863089652,"fUST",198.22,0.00022191,2,"2025-05-21T21:31:29.652",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881776,1747863091383,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:31.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881777,1747863091636,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:31.636",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881778,1747863096799,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:36.799",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881779,1747863097070,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:37.070",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881780,1747863097306,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:37.306",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881781,1747863099489,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:39.489",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881782,1747863101246,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:41.246",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881783,1747863102314,"fUST",409.40679874,0.00021917,2,"2025-05-21T21:31:42.314",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881784,1747863104988,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:44.988",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881785,1747863105242,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:45.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881786,1747863107162,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:47.162",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881787,1747863107429,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:47.429",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881788,1747863107892,"fUST",500.0,0.00021916,2,"2025-05-21T21:31:47.892",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881789,1747863108187,"fUST",500.0,0.00021916,2,"2025-05-21T21:31:48.187",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881790,1747863108496,"fUST",182.04203704,0.00021916,2,"2025-05-21T21:31:48.496",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881791,1747863108977,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:48.977",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881792,1747863109244,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:49.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881793,1747863109486,"fUST",430.0,0.00021917,2,"2025-05-21T21:31:49.486",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881794,1747863109753,"fUST",430.0,0.00022191,2,"2025-05-21T21:31:49.753",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881795,1747863123759,"fUST",430.0,0.00021917,2,"2025-05-21T21:32:03.759",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881796,1747863124011,"fUST",430.0,0.00022191,2,"2025-05-21T21:32:04.011",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881797,1747863126221,"fUST",430.0,0.00021917,2,"2025-05-21T21:32:06.221",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881798,1747863126456,"fUST",430.0,0.00022191,2,"2025-05-21T21:32:06.456",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881799,1747863131539,"fUST",430.0,0.00021917,2,"2025-05-21T21:32:11.539",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881800,1747863131793,"fUST",430.0,0.00022191,2,"2025-05-21T21:32:11.793",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881801,1747863138373,"fUST",500.0,0.00021917,2,"2025-05-21T21:32:18.373",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881802,1747863140559,"fUST",430.0,0.00021917,2,"2025-05-21T21:32:20.559",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881803,1747863144180,"fUST",430.0,0.00021917,2,"2025-05-21T21:32:24.180",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881804,1747863146044,"fUST",430.0,0.00021917,2,"2025-05-21T21:32:26.044",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881819,1747863492669,"fUST",162.339935,0.00013699,2,"2025-05-21T21:38:12.669",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881826,1747863947128,"fUST",-949.0954467,0.00021171,2,"2025-05-21T21:45:47.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881829,1747864035197,"fUST",-1568.88348565,0.00021171,2,"2025-05-21T21:47:15.197",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881830,1747864035235,"fUST",-252.905771,0.00021601,2,"2025-05-21T21:47:15.235",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881831,1747864035274,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.274",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881832,1747864035312,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.312",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881833,1747864035352,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.352",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881834,1747864035389,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.389",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881835,1747864035427,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.427",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881836,1747864035465,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.465",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881837,1747864035503,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.503",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881838,1747864035543,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881839,1747864035579,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.579",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881840,1747864035616,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.616",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881841,1747864035653,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.653",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881842,1747864035690,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.690",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881843,1747864035727,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.727",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881844,1747864035765,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.765",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881845,1747864035803,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.803",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881846,1747864035840,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.840",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881847,1747864035876,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.876",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881848,1747864035914,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.914",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881849,1747864035951,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.951",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881850,1747864035986,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:15.986",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881851,1747864036021,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.021",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881852,1747864036056,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.056",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881853,1747864036093,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.093",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881854,1747864036129,"fUST",-196.0,0.00021917,2,"2025-05-21T21:47:16.129",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881855,1747864036165,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.165",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881856,1747864036199,"fUST",-350.0,0.00021917,2,"2025-05-21T21:47:16.199",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881857,1747864036233,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.233",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881858,1747864036269,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.269",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881859,1747864036304,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.304",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881860,1747864036338,"fUST",-572.28155178,0.00021917,2,"2025-05-21T21:47:16.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881861,1747864036373,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.373",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881862,1747864036406,"fUST",-400.43254673,0.00021917,2,"2025-05-21T21:47:16.406",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881863,1747864036440,"fUST",-370.0,0.00021917,2,"2025-05-21T21:47:16.440",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881864,1747864036475,"fUST",-400.50672276,0.00021917,2,"2025-05-21T21:47:16.475",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881865,1747864036510,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.510",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881866,1747864036546,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.546",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881867,1747864036583,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.583",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881868,1747864036619,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.619",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881869,1747864036658,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881870,1747864036694,"fUST",-370.0,0.00021917,2,"2025-05-21T21:47:16.694",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881871,1747864036731,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:16.731",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881872,1747864036767,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:16.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881873,1747864036803,"fUST",-436.31227169,0.00021917,2,"2025-05-21T21:47:16.803",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881874,1747864036841,"fUST",-485.23017228,0.00021917,2,"2025-05-21T21:47:16.841",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881875,1747864036880,"fUST",-47.25935814,0.00021917,2,"2025-05-21T21:47:16.880",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881876,1747864041084,"fUST",-402.74064186,0.00021917,2,"2025-05-21T21:47:21.084",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881877,1747864041108,"fUST",-470.0,0.00021917,2,"2025-05-21T21:47:21.108",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881878,1747864041131,"fUST",-370.0,0.00021917,2,"2025-05-21T21:47:21.131",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881879,1747864041153,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.153",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881880,1747864041176,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.176",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881881,1747864041198,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881882,1747864041234,"fUST",-433.03742279,0.00021917,2,"2025-05-21T21:47:21.234",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881883,1747864041257,"fUST",-435.85,0.00021917,2,"2025-05-21T21:47:21.257",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881884,1747864041278,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.278",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881885,1747864041301,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.301",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881886,1747864041323,"fUST",-400.0,0.00021917,2,"2025-05-21T21:47:21.323",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881887,1747864041347,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:21.347",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881888,1747864041369,"fUST",-353.74930746,0.00021917,2,"2025-05-21T21:47:21.369",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881889,1747864041392,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.392",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881890,1747864041418,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.418",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881891,1747864041441,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.441",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881892,1747864041463,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.463",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881893,1747864041492,"fUST",-453.61170903,0.00021917,2,"2025-05-21T21:47:21.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881894,1747864041514,"fUST",-404.35367001,0.00021917,2,"2025-05-21T21:47:21.514",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881895,1747864041536,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.536",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881896,1747864041558,"fUST",-450.0,0.00021917,2,"2025-05-21T21:47:21.558",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881897,1747864041581,"fUST",-430.0,0.00021917,2,"2025-05-21T21:47:21.581",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881898,1747864041602,"fUST",-288.26996757,0.00021917,2,"2025-05-21T21:47:21.602",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881902,1747864151103,"fUST",-245.67122397,0.00019817,2,"2025-05-21T21:49:11.103",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881903,1747864151123,"fUST",-1144.45019728,0.00021,7,"2025-05-21T21:49:11.123",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881904,1747864151152,"fUST",-2434.54980272,0.00021,7,"2025-05-21T21:49:11.152",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881905,1747864154167,"fUST",-165.64577227,0.00021917,2,"2025-05-21T21:49:14.167",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881906,1747864154190,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.190",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881907,1747864154212,"fUST",-450.0,0.00021917,2,"2025-05-21T21:49:14.212",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881908,1747864154235,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.235",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881909,1747864154258,"fUST",-450.0,0.00021917,2,"2025-05-21T21:49:14.258",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881910,1747864154279,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881911,1747864154302,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.302",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881912,1747864154324,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.324",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881913,1747864154345,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.345",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881914,1747864154368,"fUST",-420.0,0.00021917,2,"2025-05-21T21:49:14.368",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881915,1747864154390,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.390",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881916,1747864154413,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.413",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881917,1747864154435,"fUST",-420.0,0.00021917,2,"2025-05-21T21:49:14.435",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881918,1747864154456,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.456",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881919,1747864154477,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881920,1747864154499,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.499",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881921,1747864154521,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881922,1747864154543,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881923,1747864154565,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.565",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881924,1747864154587,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.587",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881925,1747864154612,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.612",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881926,1747864154635,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881927,1747864154658,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881928,1747864154681,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.681",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881929,1747864154704,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.704",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881930,1747864154728,"fUST",-490.0,0.00021917,2,"2025-05-21T21:49:14.728",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881931,1747864154751,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.751",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881932,1747864154774,"fUST",-450.0,0.00021917,2,"2025-05-21T21:49:14.774",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881933,1747864154798,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.798",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881934,1747864154821,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.821",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881935,1747864154843,"fUST",-331.25,0.00021917,2,"2025-05-21T21:49:14.843",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881936,1747864154865,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881937,1747864154888,"fUST",-242.24,0.00021917,2,"2025-05-21T21:49:14.888",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881938,1747864154910,"fUST",-458.34631231,0.00021917,2,"2025-05-21T21:49:14.910",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881939,1747864154934,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.934",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881940,1747864154956,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:14.956",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881941,1747864154979,"fUST",-433.14272139,0.00021917,2,"2025-05-21T21:49:14.979",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881942,1747864155002,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:15.002",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881943,1747864155023,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:15.023",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881944,1747864155045,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:15.045",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881945,1747864155076,"fUST",-437.95,0.00021917,2,"2025-05-21T21:49:15.076",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881946,1747864155100,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:15.100",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881947,1747864155124,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:15.124",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881948,1747864155149,"fUST",-500.0,0.00021972,2,"2025-05-21T21:49:15.149",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881949,1747864155170,"fUST",-151.0,0.00022191,2,"2025-05-21T21:49:15.170",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881950,1747864155194,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.194",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881951,1747864155217,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.217",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881952,1747864155242,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.242",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881953,1747864155265,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.265",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881954,1747864155286,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.286",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881955,1747864155310,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881956,1747864155332,"fUST",-567.65,0.00022191,2,"2025-05-21T21:49:15.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881957,1747864155355,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.355",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881958,1747864155379,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.379",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881959,1747864155402,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.402",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881960,1747864155422,"fUST",-322.48421483,0.00022191,2,"2025-05-21T21:49:15.422",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881961,1747864155445,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.445",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881962,1747864155469,"fUST",-450.0,0.00022191,2,"2025-05-21T21:49:15.469",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881963,1747864155495,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.495",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881964,1747864155517,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.517",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881965,1747864155542,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.542",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881966,1747864155566,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.566",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881967,1747864155588,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881968,1747864155612,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:15.612",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881969,1747864155635,"fUST",-430.0,0.00022237,2,"2025-05-21T21:49:15.635",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881970,1747864155659,"fUST",-430.0,0.00022237,2,"2025-05-21T21:49:15.659",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881971,1747864155682,"fUST",-303.79643283,0.00022461,2,"2025-05-21T21:49:15.682",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881972,1747864163104,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:23.104",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881973,1747864163128,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:23.128",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881974,1747864163150,"fUST",-196.78,0.00021917,2,"2025-05-21T21:49:23.150",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881975,1747864163172,"fUST",-391.59854983,0.00022191,2,"2025-05-21T21:49:23.172",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881976,1747864163202,"fUST",-38.40145017,0.00022191,2,"2025-05-21T21:49:23.202",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881977,1747864163225,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:23.225",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881978,1747864163245,"fUST",-151.0,0.00022461,2,"2025-05-21T21:49:23.245",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881979,1747864163267,"fUST",-151.0,0.00022461,2,"2025-05-21T21:49:23.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881980,1747864163288,"fUST",-196.20356717,0.00022461,2,"2025-05-21T21:49:23.288",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881981,1747864163309,"fUST",-500.0,0.00022461,2,"2025-05-21T21:49:23.309",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881982,1747864163331,"fUST",-430.0,0.00022464,2,"2025-05-21T21:49:23.331",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881983,1747864163352,"fUST",-430.0,0.00022464,2,"2025-05-21T21:49:23.352",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881984,1747864163373,"fUST",-430.0,0.00022464,2,"2025-05-21T21:49:23.373",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881985,1747864163394,"fUST",-286.63,0.00022464,2,"2025-05-21T21:49:23.394",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881986,1747864163416,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.416",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881987,1747864163438,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.438",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881988,1747864163462,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.462",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881989,1747864163485,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.485",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881990,1747864163506,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.506",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881991,1747864163531,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.531",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881992,1747864163554,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:23.554",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881993,1747864163575,"fUST",-382.73999678,0.00022465,2,"2025-05-21T21:49:23.575",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881994,1747864170132,"fUST",-430.0,0.00021917,2,"2025-05-21T21:49:30.132",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881995,1747864170156,"fUST",-47.26000322,0.00022465,2,"2025-05-21T21:49:30.156",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881996,1747864170179,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:30.179",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881997,1747864170200,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:30.200",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881998,1747864170223,"fUST",-151.0,0.00022465,2,"2025-05-21T21:49:30.223",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361881999,1747864170244,"fUST",-151.0,0.00022465,2,"2025-05-21T21:49:30.244",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882000,1747864170271,"fUST",-162.339935,0.00022505,2,"2025-05-21T21:49:30.271",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882001,1747864170294,"fUST",-430.0,0.00022511,2,"2025-05-21T21:49:30.294",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882002,1747864170316,"fUST",-430.0,0.00022511,2,"2025-05-21T21:49:30.316",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882003,1747864170337,"fUST",-300.0,0.00022739,2,"2025-05-21T21:49:30.337",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882004,1747864170359,"fUST",-402.0,0.00022739,2,"2025-05-21T21:49:30.359",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882005,1747864170383,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882006,1747864170406,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.406",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882007,1747864170428,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.428",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882008,1747864170452,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.452",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882009,1747864170477,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.477",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882010,1747864170500,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.500",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882011,1747864170522,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882012,1747864170543,"fUST",-380.05,0.00022739,2,"2025-05-21T21:49:30.543",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882013,1747864170564,"fUST",-430.0,0.00022739,2,"2025-05-21T21:49:30.564",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882014,1747864170588,"fUST",-500.0,0.00022756,2,"2025-05-21T21:49:30.588",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882015,1747864170610,"fUST",-265.60912319,0.00022756,2,"2025-05-21T21:49:30.610",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882016,1747864170634,"fUST",-167.48966092,0.00022756,2,"2025-05-21T21:49:30.634",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882017,1747864170661,"fUST",-492.01014502,0.00022756,2,"2025-05-21T21:49:30.661",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882018,1747864170685,"fUST",-500.0,0.00022756,2,"2025-05-21T21:49:30.685",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882019,1747864170710,"fUST",-154.5606857,0.00022756,2,"2025-05-21T21:49:30.710",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882020,1747864170740,"fUST",-100.28440131,0.00022756,2,"2025-05-21T21:49:30.740",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882021,1747864170765,"fUST",-500.0,0.00022756,2,"2025-05-21T21:49:30.765",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882022,1747864170785,"fUST",-500.0,0.00022757,2,"2025-05-21T21:49:30.785",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882023,1747864170807,"fUST",-430.0,0.00022785,2,"2025-05-21T21:49:30.807",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882024,1747864170826,"fUST",-160.0,0.00022852,2,"2025-05-21T21:49:30.826",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882025,1747864170847,"fUST",-160.0,0.00022852,2,"2025-05-21T21:49:30.847",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882026,1747864170867,"fUST",-160.0,0.00022852,2,"2025-05-21T21:49:30.867",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882027,1747864170887,"fUST",-160.0,0.00022852,2,"2025-05-21T21:49:30.887",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882028,1747864170908,"fUST",-51.68841981,0.00022852,2,"2025-05-21T21:49:30.908",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882029,1747864171123,"fUST",-430.0,0.00022191,2,"2025-05-21T21:49:31.123",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882030,1747864171151,"fUST",-430.0,0.00022465,2,"2025-05-21T21:49:31.151",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882031,1747864171176,"fUST",-276.63,0.00022739,2,"2025-05-21T21:49:31.176",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882032,1747864171201,"fUST",-842.95741352,0.00022852,2,"2025-05-21T21:49:31.201",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882033,1747864171226,"fUST",-12643.00196899,0.00022853,2,"2025-05-21T21:49:31.226",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882034,1747864171251,"fUST",-160.0,0.00022853,2,"2025-05-21T21:49:31.251",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882035,1747864171281,"fUST",-208.57337115,0.000229,8,"2025-05-21T21:49:31.281",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882036,1747864171311,"fUST",-430.0,0.00023013,2,"2025-05-21T21:49:31.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882037,1747864171338,"fUST",-255.32209942,0.00023013,2,"2025-05-21T21:49:31.338",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882058,1747864232150,"fUST",-430.0,0.00021917,2,"2025-05-21T21:50:32.150",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882060,1747864232163,"fUST",-430.0,0.00022191,2,"2025-05-21T21:50:32.163",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882062,1747864232173,"fUST",-540.10398491,0.00022465,2,"2025-05-21T21:50:32.173",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882064,1747864232182,"fUST",-422.59250115,0.00022852,2,"2025-05-21T21:50:32.182",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882066,1747864232191,"fUST",-430.0,0.00023013,2,"2025-05-21T21:50:32.191",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882068,1747864232201,"fUST",-206.22647592,0.00023013,2,"2025-05-21T21:50:32.201",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882070,1747864232211,"fUST",-430.0,0.00023013,2,"2025-05-21T21:50:32.211",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882072,1747864232220,"fUST",-430.0,0.00023013,2,"2025-05-21T21:50:32.220",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882074,1747864232229,"fUST",-430.0,0.00023013,2,"2025-05-21T21:50:32.229",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882076,1747864232239,"fUST",-430.0,0.00023013,2,"2025-05-21T21:50:32.239",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882078,1747864232249,"fUST",-151.0,0.00023013,2,"2025-05-21T21:50:32.249",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882080,1747864232258,"fUST",-430.0,0.00023059,2,"2025-05-21T21:50:32.258",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882082,1747864232267,"fUST",-430.0,0.00023287,2,"2025-05-21T21:50:32.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882084,1747864232277,"fUST",-430.0,0.00023287,2,"2025-05-21T21:50:32.277",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882087,1747864232292,"fUST",-430.0,0.00023287,2,"2025-05-21T21:50:32.292",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882089,1747864232301,"fUST",-430.0,0.00023287,2,"2025-05-21T21:50:32.301",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882092,1747864232311,"fUST",-430.0,0.00023287,2,"2025-05-21T21:50:32.311",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882094,1747864232321,"fUST",-563.63,0.00023287,2,"2025-05-21T21:50:32.321",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882096,1747864232330,"fUST",-14174.33828853,0.00023287,2,"2025-05-21T21:50:32.330",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882099,1747864232345,"fUST",-35825.66171147,0.00023287,2,"2025-05-21T21:50:32.345",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882101,1747864232355,"fUST",-430.0,0.00023333,2,"2025-05-21T21:50:32.355",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882104,1747864232364,"fUST",-430.0,0.00023561,2,"2025-05-21T21:50:32.364",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882107,1747864232374,"fUST",-430.0,0.00023561,2,"2025-05-21T21:50:32.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882110,1747864232384,"fUST",-430.0,0.00023561,2,"2025-05-21T21:50:32.384",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882112,1747864232394,"fUST",-430.0,0.00023561,2,"2025-05-21T21:50:32.394",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882114,1747864232403,"fUST",-284.25,0.00023561,2,"2025-05-21T21:50:32.403",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882115,1747864232413,"fUST",-430.0,0.00023607,2,"2025-05-21T21:50:32.413",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882117,1747864232423,"fUST",-430.0,0.00023835,2,"2025-05-21T21:50:32.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882119,1747864232432,"fUST",-430.0,0.00023835,2,"2025-05-21T21:50:32.432",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882121,1747864232442,"fUST",-430.0,0.00023835,2,"2025-05-21T21:50:32.442",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882124,1747864232453,"fUST",-430.0,0.00023835,2,"2025-05-21T21:50:32.453",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882126,1747864232462,"fUST",-430.0,0.00023881,2,"2025-05-21T21:50:32.462",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882127,1747864232473,"fUST",-5563.66,0.00024108,2,"2025-05-21T21:50:32.473",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882128,1747864232483,"fUST",-430.0,0.00024109,2,"2025-05-21T21:50:32.483",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882129,1747864232492,"fUST",-430.0,0.00024109,2,"2025-05-21T21:50:32.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882130,1747864232502,"fUST",-430.0,0.00024109,2,"2025-05-21T21:50:32.502",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882131,1747864232512,"fUST",-430.0,0.00024109,2,"2025-05-21T21:50:32.512",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882132,1747864232521,"fUST",-430.0,0.00024155,2,"2025-05-21T21:50:32.521",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882133,1747864232530,"fUST",-430.0,0.00024383,2,"2025-05-21T21:50:32.530",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882134,1747864232540,"fUST",-430.0,0.00024383,2,"2025-05-21T21:50:32.540",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882135,1747864232550,"fUST",-430.0,0.00024383,2,"2025-05-21T21:50:32.550",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882136,1747864232561,"fUST",-430.0,0.00024383,2,"2025-05-21T21:50:32.561",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882137,1747864232571,"fUST",-430.0,0.00024429,2,"2025-05-21T21:50:32.571",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882138,1747864232580,"fUST",-430.0,0.00024657,2,"2025-05-21T21:50:32.580",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882139,1747864232589,"fUST",-430.0,0.00024657,2,"2025-05-21T21:50:32.589",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882140,1747864232599,"fUST",-430.0,0.00024657,2,"2025-05-21T21:50:32.599",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882141,1747864232609,"fUST",-430.0,0.00024657,2,"2025-05-21T21:50:32.609",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882142,1747864232618,"fUST",-28033.066259,0.0002466,7,"2025-05-21T21:50:32.618",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882143,1747864232629,"fUST",-28033.066259,0.0002466,7,"2025-05-21T21:50:32.629",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882144,1747864232638,"fUST",-470.54,0.000247,2,"2025-05-21T21:50:32.638",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882145,1747864232648,"fUST",-430.0,0.00024703,2,"2025-05-21T21:50:32.648",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882146,1747864232658,"fUST",-245.67122397,0.00024817,2,"2025-05-21T21:50:32.658",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882147,1747864232667,"fUST",-208.57337107,0.000249,12,"2025-05-21T21:50:32.667",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882148,1747864232677,"fUST",-430.0,0.00024931,2,"2025-05-21T21:50:32.677",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882149,1747864232687,"fUST",-430.0,0.00024931,2,"2025-05-21T21:50:32.687",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882150,1747864232698,"fUST",-430.0,0.00024931,2,"2025-05-21T21:50:32.698",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882151,1747864232707,"fUST",-430.0,0.00024931,2,"2025-05-21T21:50:32.707",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882152,1747864232718,"fUST",-430.0,0.00024977,2,"2025-05-21T21:50:32.718",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882153,1747864232728,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:32.728",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882154,1747864232738,"fUST",-50301.40262091,0.00025,7,"2025-05-21T21:50:32.738",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882155,1747864232748,"fUST",-208.57337107,0.00025043,12,"2025-05-21T21:50:32.748",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882156,1747864232758,"fUST",-960.0,0.00025062,2,"2025-05-21T21:50:32.758",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882157,1747864232767,"fUST",-160.755261,0.00025131,20,"2025-05-21T21:50:32.767",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882158,1747864232777,"fUST",-208.57337107,0.00025186,12,"2025-05-21T21:50:32.777",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882159,1747864232787,"fUST",-430.0,0.00025205,2,"2025-05-21T21:50:32.787",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882160,1747864232796,"fUST",-430.0,0.00025205,2,"2025-05-21T21:50:32.796",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882161,1747864232806,"fUST",-430.0,0.00025205,2,"2025-05-21T21:50:32.806",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882162,1747864232816,"fUST",-430.0,0.00025205,2,"2025-05-21T21:50:32.816",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882163,1747864232826,"fUST",-177.52,0.00025251,2,"2025-05-21T21:50:32.826",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882164,1747864232835,"fUST",-208.57337107,0.00025329,12,"2025-05-21T21:50:32.835",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882165,1747864232845,"fUST",-161.133461,0.0002537,4,"2025-05-21T21:50:32.845",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882166,1747864232855,"fUST",-208.57337107,0.00025471,13,"2025-05-21T21:50:32.855",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882167,1747864232865,"fUST",-430.0,0.00025479,2,"2025-05-21T21:50:32.865",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882168,1747864232874,"fUST",-430.0,0.00025479,2,"2025-05-21T21:50:32.874",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882169,1747864232884,"fUST",-430.0,0.00025479,2,"2025-05-21T21:50:32.884",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882170,1747864232897,"fUST",-430.0,0.00025479,2,"2025-05-21T21:50:32.897",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882171,1747864232907,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.907",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882172,1747864232916,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.916",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882173,1747864232926,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.926",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882174,1747864232935,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.935",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882175,1747864232945,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.945",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882176,1747864232955,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.955",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882177,1747864232965,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.965",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882178,1747864232975,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.975",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882179,1747864232985,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.985",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882180,1747864232994,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:32.994",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882181,1747864233003,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:33.003",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882182,1747864233014,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:33.014",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882183,1747864233024,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:33.024",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882184,1747864233034,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:33.034",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882185,1747864233044,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:33.044",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882186,1747864233053,"fUST",-232.65,0.000256,31,"2025-05-21T21:50:33.053",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882187,1747864233063,"fUST",-208.57337107,0.00025614,13,"2025-05-21T21:50:33.063",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882188,1747864233073,"fUST",-2000.0,0.000257,2,"2025-05-21T21:50:33.073",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882189,1747864233087,"fUST",-438.89887153,0.00025753,2,"2025-05-21T21:50:33.087",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882190,1747864233096,"fUST",-430.0,0.00025753,2,"2025-05-21T21:50:33.096",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882191,1747864233106,"fUST",-343.30773384,0.00025753,2,"2025-05-21T21:50:33.106",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882192,1747864233116,"fUST",-508.13,0.00025753,2,"2025-05-21T21:50:33.116",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882193,1747864233126,"fUST",-208.57337107,0.00025757,13,"2025-05-21T21:50:33.126",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882194,1747864233137,"fUST",-14009.51698397,0.0002579,3,"2025-05-21T21:50:33.137",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882195,1747864233146,"fUST",-894.64583333,0.0002579,3,"2025-05-21T21:50:33.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882196,1747864233157,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.157",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882197,1747864233167,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.167",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882198,1747864233177,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.177",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882199,1747864233187,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.187",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882200,1747864233198,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.198",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882201,1747864233208,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.208",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882202,1747864233218,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.218",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882203,1747864233228,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.228",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882204,1747864233238,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.238",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882205,1747864233247,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.247",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882206,1747864233257,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.257",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882207,1747864233267,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.267",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882208,1747864233277,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.277",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882209,1747864233286,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.286",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882210,1747864233296,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.296",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882211,1747864233305,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.305",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882212,1747864233315,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.315",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882213,1747864233325,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.325",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882214,1747864233335,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.335",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882215,1747864233344,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.344",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882216,1747864233354,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.354",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882217,1747864233363,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.363",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882218,1747864233374,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882219,1747864233383,"fUST",-232.65,0.000258,31,"2025-05-21T21:50:33.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882220,1747864233393,"fUST",-553.0,0.0002586,120,"2025-05-21T21:50:33.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882221,1747864233403,"fUST",-553.0,0.0002586,120,"2025-05-21T21:50:33.403",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882222,1747864233413,"fUST",-553.0,0.0002587,120,"2025-05-21T21:50:33.413",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882223,1747864233423,"fUST",-553.0,0.0002587,120,"2025-05-21T21:50:33.423",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882224,1747864233433,"fUST",-553.0,0.0002587,120,"2025-05-21T21:50:33.433",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882225,1747864233443,"fUST",-559.0,0.0002587,120,"2025-05-21T21:50:33.443",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882226,1747864233454,"fUST",-150.0,0.00025873,2,"2025-05-21T21:50:33.454",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882227,1747864233463,"fUST",-500.0,0.00025873,2,"2025-05-21T21:50:33.463",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882228,1747864233473,"fUST",-553.0,0.0002588,120,"2025-05-21T21:50:33.473",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882229,1747864233483,"fUST",-553.0,0.0002588,120,"2025-05-21T21:50:33.483",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882230,1747864233492,"fUST",-553.0,0.0002588,120,"2025-05-21T21:50:33.492",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882231,1747864233502,"fUST",-553.0,0.0002588,120,"2025-05-21T21:50:33.502",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882232,1747864233512,"fUST",-26023.96525846,0.0002589,2,"2025-05-21T21:50:33.512",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882233,1747864233522,"fUST",-26329.1717686,0.0002589,3,"2025-05-21T21:50:33.522",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882234,1747864233532,"fUST",-314.5140147,0.0002589,30,"2025-05-21T21:50:33.532",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882235,1747864233542,"fUST",-59572.90748635,0.0002589,20,"2025-05-21T21:50:33.542",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882240,1747864238269,"fUST",-414.3375555,0.00022859,2,"2025-05-21T21:50:38.269",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882241,1747864238279,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.279",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882242,1747864238289,"fUST",-443.2375379,0.00024999,2,"2025-05-21T21:50:38.289",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882243,1747864238299,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.299",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882244,1747864238310,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.310",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882245,1747864238321,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.321",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882246,1747864238332,"fUST",-430.59098456,0.00024999,2,"2025-05-21T21:50:38.332",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882247,1747864238342,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.342",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882248,1747864238353,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.353",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882249,1747864238364,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.364",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882250,1747864238374,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.374",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882251,1747864238383,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.383",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882252,1747864238393,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.393",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882253,1747864238402,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.402",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882254,1747864238411,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.411",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882255,1747864238420,"fUST",-459.75024434,0.00024999,2,"2025-05-21T21:50:38.420",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882256,1747864238430,"fUST",-500.0,0.00024999,2,"2025-05-21T21:50:38.430",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882257,1747864238439,"fUST",-151.0,0.00025753,2,"2025-05-21T21:50:38.439",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882258,1747864238448,"fUST",-4857.62579565,0.0002589,20,"2025-05-21T21:50:38.448",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882707,1747864246810,"fUST",-2293.31243111,0.0002589,20,"2025-05-21T21:50:46.810",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882708,1747864247119,"fUST",-659.2907214,0.0002589,20,"2025-05-21T21:50:47.119",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882709,1747864247146,"fUST",-150.0,0.00025062,2,"2025-05-21T21:50:47.146",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882710,1747864247156,"fUST",-10808.01655461,0.0002589,20,"2025-05-21T21:50:47.156",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882742,1747864574784,"fUST",168.447273,0.00013699,2,"2025-05-21T21:56:14.784",0.00025915,17.32,0.7797954284585275,317924360.6052675]
[361882747,1747865133139,"fUST",-170.14260404,0.0002148,2,"2025-05-21T22:05:33.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882750,1747865225085,"fUST",-287.93543608,0.00021265,2,"2025-05-21T22:07:05.085",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882751,1747865231129,"fUST",-353.03566547,0.00021265,2,"2025-05-21T22:07:11.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882752,1747865244074,"fUST",-866.0136943,0.00021265,2,"2025-05-21T22:07:24.074",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882753,1747865245086,"fUST",-221.52656317,0.00021265,2,"2025-05-21T22:07:25.086",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882754,1747865248098,"fUST",-1480.53178021,0.00021265,2,"2025-05-21T22:07:28.098",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882756,1747865348166,"fUST",-150.0,0.00019165,2,"2025-05-21T22:09:08.166",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882757,1747865355137,"fUST",-1790.95686077,0.00021265,2,"2025-05-21T22:09:15.137",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882758,1747865355184,"fUST",-300.0,0.00021916,2,"2025-05-21T22:09:15.184",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882759,1747865355206,"fUST",-268.49124617,0.00021917,2,"2025-05-21T22:09:15.206",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882760,1747865355229,"fUST",-455.96145594,0.00021917,2,"2025-05-21T22:09:15.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882761,1747865355253,"fUST",-454.90845459,0.00021917,2,"2025-05-21T22:09:15.253",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882762,1747865355278,"fUST",-350.11761635,0.00021917,2,"2025-05-21T22:09:15.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882763,1747865361150,"fUST",-103.34314153,0.00021917,2,"2025-05-21T22:09:21.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882764,1747865361172,"fUST",-430.0,0.00021917,2,"2025-05-21T22:09:21.172",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882765,1747865361193,"fUST",-409.56684047,0.00021917,2,"2025-05-21T22:09:21.193",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882766,1747865366119,"fUST",-162.99277032,0.00021698,2,"2025-05-21T22:09:26.119",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882767,1747865367292,"fUST",-842.8,0.00021698,2,"2025-05-21T22:09:27.292",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882774,1747865432389,"fUST",-1808.85947,0.00021698,2,"2025-05-21T22:10:32.389",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882776,1747865432504,"fUST",-1951.33183544,0.00021698,2,"2025-05-21T22:10:32.504",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882777,1747865432514,"fUST",-46.59345434,0.00021917,2,"2025-05-21T22:10:32.514",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882779,1747865432524,"fUST",-450.0,0.00021917,2,"2025-05-21T22:10:32.524",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882781,1747865432534,"fUST",-453.57299444,0.00021917,2,"2025-05-21T22:10:32.534",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882782,1747865432543,"fUST",-350.238534,0.00021954,2,"2025-05-21T22:10:32.543",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882783,1747865432554,"fUST",-1182.8465128,0.00022079,2,"2025-05-21T22:10:32.554",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882785,1747865432564,"fUST",-534.95,0.0002219,2,"2025-05-21T22:10:32.564",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882786,1747865432574,"fUST",-430.0,0.0002219,2,"2025-05-21T22:10:32.574",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882789,1747865432584,"fUST",-430.0,0.0002219,2,"2025-05-21T22:10:32.584",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882790,1747865432594,"fUST",-174.458,0.0002225,2,"2025-05-21T22:10:32.594",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882792,1747865432603,"fUST",-195.3270604,0.00022855,2,"2025-05-21T22:10:32.603",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882794,1747865432613,"fUST",-314.5140147,0.00022888,2,"2025-05-21T22:10:32.613",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882796,1747865432622,"fUST",-206.79477143,0.000229,8,"2025-05-21T22:10:32.622",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882798,1747865432632,"fUST",-5969.92245657,0.00023,2,"2025-05-21T22:10:32.632",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882853,1747865439172,"fUST",-1098.57386043,0.00023,2,"2025-05-21T22:10:39.172",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882854,1747865439182,"fUST",-408.46914772,0.00023,30,"2025-05-21T22:10:39.182",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882855,1747865439194,"fUST",-91.53085228,0.00023,30,"2025-05-21T22:10:39.194",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882856,1747865439204,"fUST",-500.0,0.00023,30,"2025-05-21T22:10:39.204",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882857,1747865439213,"fUST",-194.23114772,0.00023,30,"2025-05-21T22:10:39.213",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882863,1747865440620,"fUST",-305.76885228,0.00023,30,"2025-05-21T22:10:40.620",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882864,1747865440630,"fUST",-206.79477133,0.00023003,8,"2025-05-21T22:10:40.630",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882866,1747865440639,"fUST",-38.30405164,0.00023107,8,"2025-05-21T22:10:40.639",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882867,1747865440652,"fUST",-168.49071969,0.00023107,8,"2025-05-21T22:10:40.652",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882868,1747865440662,"fUST",-168.447273,0.00023182,2,"2025-05-21T22:10:40.662",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882869,1747865440674,"fUST",-206.79477133,0.0002321,8,"2025-05-21T22:10:40.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882870,1747865440684,"fUST",-353.16730598,0.00023285,2,"2025-05-21T22:10:40.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882871,1747865440705,"fUST",-850.41025125,0.00023285,2,"2025-05-21T22:10:40.705",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882872,1747865440721,"fUST",-13084.61730956,0.00023285,2,"2025-05-21T22:10:40.721",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882900,1747865443858,"fUST",-29.55874591,0.00023285,2,"2025-05-21T22:10:43.858",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882901,1747865443870,"fUST",-2361.08879504,0.00023285,2,"2025-05-21T22:10:43.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882902,1747865443883,"fUST",-683.35011933,0.00023285,2,"2025-05-21T22:10:43.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882903,1747865443896,"fUST",-5424.79849838,0.00023285,2,"2025-05-21T22:10:43.896",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882928,1747865446460,"fUST",-1463.28177226,0.00023285,2,"2025-05-21T22:10:46.460",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882930,1747865446472,"fUST",-12380.4132746,0.00023285,2,"2025-05-21T22:10:46.472",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882933,1747865446490,"fUST",-479.99963926,0.00023285,2,"2025-05-21T22:10:46.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882937,1747865446522,"fUST",-3192.53909341,0.00023285,2,"2025-05-21T22:10:46.522",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882939,1747865446535,"fUST",-9696.77519502,0.00023285,2,"2025-05-21T22:10:46.535",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882942,1747865446545,"fUST",-450.0,0.00023285,2,"2025-05-21T22:10:46.545",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882943,1747865446554,"fUST",-430.0,0.00023285,2,"2025-05-21T22:10:46.554",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882945,1747865446566,"fUST",-450.0,0.00023285,2,"2025-05-21T22:10:46.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882947,1747865446576,"fUST",-554.1,0.00023285,2,"2025-05-21T22:10:46.576",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882949,1747865446585,"fUST",-430.0,0.00023285,2,"2025-05-21T22:10:46.585",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882951,1747865446595,"fUST",-350.0,0.00023286,2,"2025-05-21T22:10:46.595",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882954,1747865446604,"fUST",-430.0,0.00023286,2,"2025-05-21T22:10:46.604",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882955,1747865446613,"fUST",-350.0,0.00023286,2,"2025-05-21T22:10:46.613",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882957,1747865446622,"fUST",-352.75920492,0.00023286,2,"2025-05-21T22:10:46.622",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882959,1747865446632,"fUST",-430.0,0.00023286,2,"2025-05-21T22:10:46.632",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882961,1747865446642,"fUST",-206.79477133,0.00023314,9,"2025-05-21T22:10:46.642",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882964,1747865446652,"fUST",-206.79477133,0.00023417,9,"2025-05-21T22:10:46.652",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882965,1747865446662,"fUST",-206.79477133,0.00023521,9,"2025-05-21T22:10:46.662",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882968,1747865446672,"fUST",-206.79477133,0.00023624,9,"2025-05-21T22:10:46.672",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882972,1747865446682,"fUST",-206.79477133,0.00023728,9,"2025-05-21T22:10:46.682",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882974,1747865446691,"fUST",-430.0,0.00023728,2,"2025-05-21T22:10:46.691",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882976,1747865446700,"fUST",-430.0,0.00023728,2,"2025-05-21T22:10:46.700",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882978,1747865446710,"fUST",-430.0,0.00023728,2,"2025-05-21T22:10:46.710",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882980,1747865446719,"fUST",-206.79477133,0.00023831,10,"2025-05-21T22:10:46.719",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882981,1747865446728,"fUST",-206.79477133,0.00023934,10,"2025-05-21T22:10:46.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882983,1747865446737,"fUST",-430.0,0.00024002,2,"2025-05-21T22:10:46.737",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882986,1747865446746,"fUST",-430.0,0.00024002,2,"2025-05-21T22:10:46.746",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882988,1747865446756,"fUST",-430.0,0.00024002,2,"2025-05-21T22:10:46.756",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882990,1747865446765,"fUST",-206.79477133,0.00024038,10,"2025-05-21T22:10:46.765",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882992,1747865446774,"fUST",-206.79477133,0.00024141,10,"2025-05-21T22:10:46.774",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882994,1747865446784,"fUST",-151.0,0.00024236,2,"2025-05-21T22:10:46.784",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882995,1747865446793,"fUST",-206.79477133,0.00024245,10,"2025-05-21T22:10:46.793",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882997,1747865446802,"fUST",-200.0,0.00024249,2,"2025-05-21T22:10:46.802",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361882999,1747865446811,"fUST",-430.0,0.00024276,2,"2025-05-21T22:10:46.811",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883001,1747865446822,"fUST",-206.79477133,0.00024348,11,"2025-05-21T22:10:46.822",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883003,1747865446832,"fUST",-160.0,0.00024382,2,"2025-05-21T22:10:46.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883005,1747865446842,"fUST",-206.79477133,0.00024452,11,"2025-05-21T22:10:46.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883007,1747865446851,"fUST",-430.0,0.0002455,2,"2025-05-21T22:10:46.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883009,1747865446861,"fUST",-206.79477133,0.00024555,11,"2025-05-21T22:10:46.861",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883011,1747865446871,"fUST",-200.0,0.00024596,7,"2025-05-21T22:10:46.871",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883013,1747865446884,"fUST",-200.0,0.00024596,7,"2025-05-21T22:10:46.884",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883015,1747865446893,"fUST",-380.0,0.00024658,2,"2025-05-21T22:10:46.893",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883017,1747865446903,"fUST",-200.0,0.00024658,15,"2025-05-21T22:10:46.903",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883019,1747865446913,"fUST",-982.4682877,0.00024658,3,"2025-05-21T22:10:46.913",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883021,1747865446922,"fUST",-206.79477133,0.00024659,11,"2025-05-21T22:10:46.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883023,1747865446932,"fUST",-206.79477133,0.00024762,11,"2025-05-21T22:10:46.932",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883025,1747865446941,"fUST",-430.0,0.00024824,2,"2025-05-21T22:10:46.941",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883028,1747865446951,"fUST",-206.79477133,0.00024866,12,"2025-05-21T22:10:46.951",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883029,1747865446960,"fUST",-423.49,0.000249,2,"2025-05-21T22:10:46.960",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883032,1747865446970,"fUST",-206.79477133,0.00024969,12,"2025-05-21T22:10:46.970",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883034,1747865446979,"fUST",-428.83922466,0.00024999,2,"2025-05-21T22:10:46.979",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883036,1747865446988,"fUST",-500.0,0.00024999,2,"2025-05-21T22:10:46.988",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883037,1747865446997,"fUST",-159.52550825,0.00024999,2,"2025-05-21T22:10:46.997",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883039,1747865447007,"fUST",-176.87359931,0.00024999,2,"2025-05-21T22:10:47.007",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883041,1747865447016,"fUST",-500.0,0.00024999,2,"2025-05-21T22:10:47.016",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883042,1747865447025,"fUST",-186.15786753,0.00024999,2,"2025-05-21T22:10:47.025",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883044,1747865447123,"fUST",-31.99282623,0.00024999,2,"2025-05-21T22:10:47.123",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883046,1747865447211,"fUST",-45.3463841,0.00024999,2,"2025-05-21T22:10:47.211",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883051,1747865448052,"fUST",-1.51076081,0.00024999,2,"2025-05-21T22:10:48.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883056,1747865699279,"fUST",168.447273,0.00013699,2,"2025-05-21T22:14:59.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883060,1747866350167,"fUST",-880.4562604,0.00021266,2,"2025-05-21T22:25:50.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883061,1747866354183,"fUST",-1912.61633325,0.00021266,2,"2025-05-21T22:25:54.183",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883062,1747866454498,"fUST",-484.13811626,0.00021698,2,"2025-05-21T22:27:34.498",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883067,1747866551163,"fUST",-1108.37348383,0.0001573,2,"2025-05-21T22:29:11.163",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883068,1747866551186,"fUST",-1800.95336635,0.00019,2,"2025-05-21T22:29:11.186",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883069,1747866551209,"fUST",-4515.86188374,0.00021698,2,"2025-05-21T22:29:11.209",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883070,1747866551231,"fUST",-430.0,0.00021917,2,"2025-05-21T22:29:11.231",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883071,1747866551254,"fUST",-430.0,0.00021917,2,"2025-05-21T22:29:11.254",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883072,1747866551276,"fUST",-430.0,0.00021917,2,"2025-05-21T22:29:11.276",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883073,1747866551297,"fUST",-257.52102944,0.00021917,2,"2025-05-21T22:29:11.297",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883074,1747866566115,"fUST",-975.28636433,0.00021698,2,"2025-05-21T22:29:26.115",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883100,1747866632557,"fUST",-877.21013026,0.00021698,2,"2025-05-21T22:30:32.557",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883103,1747866632568,"fUST",-172.47897056,0.00021917,2,"2025-05-21T22:30:32.568",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883105,1747866632579,"fUST",-436.38454954,0.00021917,2,"2025-05-21T22:30:32.579",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883107,1747866632589,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:32.589",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883109,1747866632599,"fUST",-400.0,0.00021965,2,"2025-05-21T22:30:32.599",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883111,1747866632608,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:32.608",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883113,1747866632617,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:32.617",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883115,1747866632627,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:32.627",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883117,1747866632636,"fUST",-400.0,0.00021965,2,"2025-05-21T22:30:32.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883119,1747866632646,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:32.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883121,1747866632656,"fUST",-209.49543788,0.00021966,2,"2025-05-21T22:30:32.656",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883129,1747866632723,"fUST",-190.50456212,0.00021966,2,"2025-05-21T22:30:32.723",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883131,1747866632733,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:32.733",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883133,1747866632743,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:32.743",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883135,1747866632753,"fUST",-400.0,0.00021966,2,"2025-05-21T22:30:32.753",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883137,1747866632762,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:32.762",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883139,1747866632771,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:32.771",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883141,1747866632780,"fUST",-210.90791561,0.00021966,2,"2025-05-21T22:30:32.780",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883220,1747866638626,"fUST",-113.11262656,0.00021965,2,"2025-05-21T22:30:38.626",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883221,1747866638639,"fUST",-316.88737344,0.00021965,2,"2025-05-21T22:30:38.639",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883222,1747866638649,"fUST",-500.0,0.00021965,2,"2025-05-21T22:30:38.649",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883223,1747866638659,"fUST",-500.0,0.00021965,2,"2025-05-21T22:30:38.659",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883224,1747866638668,"fUST",-338.71676334,0.00021965,2,"2025-05-21T22:30:38.668",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883225,1747866638678,"fUST",-500.0,0.00021965,2,"2025-05-21T22:30:38.678",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883226,1747866638688,"fUST",-500.0,0.00021965,2,"2025-05-21T22:30:38.688",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883227,1747866638697,"fUST",-500.0,0.00021965,2,"2025-05-21T22:30:38.697",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883228,1747866638707,"fUST",-379.18030513,0.00021965,2,"2025-05-21T22:30:38.707",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883229,1747866638716,"fUST",-446.38651737,0.00021966,2,"2025-05-21T22:30:38.716",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883230,1747866638728,"fUST",-53.61348263,0.00021966,2,"2025-05-21T22:30:38.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883231,1747866638737,"fUST",-595.17471762,0.00021966,2,"2025-05-21T22:30:38.737",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883232,1747866638747,"fUST",-500.0,0.00021966,2,"2025-05-21T22:30:38.747",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883233,1747866638756,"fUST",-379.11017022,0.00021966,2,"2025-05-21T22:30:38.756",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883234,1747866638766,"fUST",-219.09208439,0.00021966,2,"2025-05-21T22:30:38.766",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883235,1747866638775,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.775",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883236,1747866638785,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.785",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883237,1747866638794,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.794",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883238,1747866638804,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.804",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883239,1747866638813,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.813",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883240,1747866638823,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.823",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883241,1747866638833,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.833",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883242,1747866638842,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883243,1747866638853,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.853",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883244,1747866638864,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.864",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883245,1747866638874,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.874",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883246,1747866638883,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883247,1747866638894,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.894",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883248,1747866638903,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.903",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883249,1747866638912,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.912",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883250,1747866638922,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883251,1747866638932,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.932",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883252,1747866638942,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.942",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883253,1747866638953,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.953",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883254,1747866638963,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.963",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883255,1747866638972,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.972",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883256,1747866638982,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.982",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883257,1747866638992,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:38.992",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883258,1747866639002,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.002",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883259,1747866639012,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.012",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883260,1747866639021,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.021",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883261,1747866639032,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.032",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883262,1747866639042,"fUST",-350.0,0.00021966,2,"2025-05-21T22:30:39.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883263,1747866639052,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883264,1747866639062,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.062",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883265,1747866639071,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.071",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883266,1747866639081,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.081",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883267,1747866639091,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.091",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883268,1747866639100,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.100",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883269,1747866639109,"fUST",-500.0,0.00021966,2,"2025-05-21T22:30:39.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883270,1747866639119,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.119",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883271,1747866639129,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883272,1747866639139,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883273,1747866639149,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.149",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883275,1747866639159,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883276,1747866639169,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883277,1747866639179,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.179",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883279,1747866639188,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883281,1747866639197,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883284,1747866639370,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.370",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883285,1747866639382,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.382",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883286,1747866639393,"fUST",-430.0,0.00021966,2,"2025-05-21T22:30:39.393",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883287,1747866639404,"fUST",-50000.0,0.00021966,2,"2025-05-21T22:30:39.404",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883288,1747866639414,"fUST",-10246.84457864,0.00021967,3,"2025-05-21T22:30:39.414",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883289,1747866639427,"fUST",-2917.74130566,0.00021967,3,"2025-05-21T22:30:39.427",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883290,1747866639436,"fUST",-12397.35556036,0.00021967,2,"2025-05-21T22:30:39.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883291,1747866639448,"fUST",-915.73898797,0.00021967,2,"2025-05-21T22:30:39.448",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883303,1747866643642,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:43.642",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883304,1747866643652,"fUST",-31.97081591,0.00021966,2,"2025-05-21T22:30:43.652",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883306,1747866643665,"fUST",-398.02918409,0.00021966,2,"2025-05-21T22:30:43.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883307,1747866643674,"fUST",-1849.482478,0.00021967,2,"2025-05-21T22:30:43.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883308,1747866643686,"fUST",-5416.5,0.00021967,2,"2025-05-21T22:30:43.686",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883312,1747866643839,"fUST",-22671.0562674,0.00021967,2,"2025-05-21T22:30:43.839",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883313,1747866643849,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:43.849",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883314,1747866643863,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:43.863",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883316,1747866643873,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:43.873",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883318,1747866643883,"fUST",-400.0,0.00021967,2,"2025-05-21T22:30:43.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883320,1747866643893,"fUST",-330.00234385,0.00021967,2,"2025-05-21T22:30:43.893",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883322,1747866643903,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:43.903",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883324,1747866643913,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:43.913",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883327,1747866643932,"fUST",-400.0,0.00021967,2,"2025-05-21T22:30:43.932",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883329,1747866643948,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:43.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883330,1747866643958,"fUST",-452.35,0.00021967,2,"2025-05-21T22:30:43.958",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883331,1747866643969,"fUST",-231.15713462,0.00021967,2,"2025-05-21T22:30:43.969",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883332,1747866643980,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:43.980",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883333,1747866643990,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:43.990",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883334,1747866644000,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.000",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883335,1747866644011,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.011",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883336,1747866644021,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.021",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883337,1747866644032,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.032",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883338,1747866644042,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883339,1747866644052,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883340,1747866644063,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.063",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883341,1747866644073,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.073",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883342,1747866644083,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.083",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883343,1747866644093,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.093",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883344,1747866644104,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.104",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883345,1747866644115,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.115",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883346,1747866644125,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.125",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883347,1747866644135,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.135",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883348,1747866644146,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.146",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883349,1747866644157,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.157",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883350,1747866644167,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883351,1747866644177,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.177",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883352,1747866644187,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.187",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883353,1747866644198,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.198",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883354,1747866644207,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.207",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883355,1747866644217,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.217",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883356,1747866644228,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.228",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883357,1747866644238,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883358,1747866644248,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883359,1747866644259,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.259",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883360,1747866644268,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.268",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883361,1747866644278,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883362,1747866644288,"fUST",-517.06,0.00021967,2,"2025-05-21T22:30:44.288",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883363,1747866644298,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.298",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883364,1747866644308,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.308",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883365,1747866644319,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.319",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883366,1747866644328,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.328",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883367,1747866644338,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.338",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883368,1747866644348,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.348",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883369,1747866644358,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.358",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883370,1747866644367,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883371,1747866644377,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.377",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883372,1747866644387,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.387",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883373,1747866644396,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.396",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883374,1747866644408,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.408",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883375,1747866644418,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.418",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883376,1747866644427,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.427",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883377,1747866644437,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.437",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883378,1747866644447,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.447",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883379,1747866644457,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.457",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883380,1747866644468,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.468",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883381,1747866644479,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.479",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883382,1747866644491,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.491",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883383,1747866644500,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.500",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883384,1747866644510,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883385,1747866644519,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.519",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883386,1747866644529,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.529",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883387,1747866644543,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.543",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883388,1747866644554,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.554",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883389,1747866644567,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.567",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883390,1747866644577,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.577",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883391,1747866644589,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.589",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883392,1747866644600,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.600",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883393,1747866644611,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.611",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883394,1747866644621,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.621",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883395,1747866644633,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.633",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883396,1747866644642,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.642",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883397,1747866644654,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.654",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883398,1747866644663,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.663",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883399,1747866644672,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.672",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883400,1747866644682,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.682",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883401,1747866644691,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.691",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883402,1747866644701,"fUST",-500.4,0.00021967,2,"2025-05-21T22:30:44.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883403,1747866644710,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.710",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883404,1747866644720,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.720",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883405,1747866644729,"fUST",-448.78,0.00021967,2,"2025-05-21T22:30:44.729",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883406,1747866644739,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.739",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883407,1747866644749,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.749",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883408,1747866644758,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.758",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883409,1747866644767,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.767",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883410,1747866644777,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.777",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883411,1747866644786,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.786",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883412,1747866644796,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.796",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883413,1747866644806,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.806",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883414,1747866644816,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.816",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883415,1747866644825,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.825",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883416,1747866644834,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.834",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883417,1747866644844,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.844",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883418,1747866644854,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.854",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883419,1747866644864,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.864",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883420,1747866644876,"fUST",-430.0,0.00021967,2,"2025-05-21T22:30:44.876",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883421,1747866644885,"fUST",-450.0,0.00021967,2,"2025-05-21T22:30:44.885",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883422,1747866644896,"fUST",-2103.35837173,0.00021968,2,"2025-05-21T22:30:44.896",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883423,1747866644911,"fUST",-1040.05405316,0.00021968,2,"2025-05-21T22:30:44.911",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883424,1747866644922,"fUST",-253.74189733,0.00021968,2,"2025-05-21T22:30:44.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883425,1747866644935,"fUST",-938.71116666,0.00021968,2,"2025-05-21T22:30:44.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883426,1747866644948,"fUST",-2129.99278796,0.00021968,2,"2025-05-21T22:30:44.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883427,1747866644961,"fUST",-5213.43544664,0.00021968,2,"2025-05-21T22:30:44.961",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883428,1747866644972,"fUST",-10733.99443627,0.00021968,2,"2025-05-21T22:30:44.972",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883432,1747866646716,"fUST",-430.0,0.00021965,2,"2025-05-21T22:30:46.716",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883433,1747866646728,"fUST",-517.35746403,0.00021968,2,"2025-05-21T22:30:46.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883434,1747866646738,"fUST",-272.05,0.00022191,2,"2025-05-21T22:30:46.738",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883435,1747866646749,"fUST",-430.0,0.00022191,2,"2025-05-21T22:30:46.749",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883436,1747866646759,"fUST",-430.0,0.00022191,2,"2025-05-21T22:30:46.759",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883437,1747866646768,"fUST",-430.0,0.00022239,2,"2025-05-21T22:30:46.768",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883438,1747866646779,"fUST",-430.0,0.00022239,2,"2025-05-21T22:30:46.779",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883439,1747866646790,"fUST",-430.0,0.00022239,2,"2025-05-21T22:30:46.790",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883440,1747866646801,"fUST",-515.72,0.00022239,2,"2025-05-21T22:30:46.801",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883441,1747866646811,"fUST",-370.0,0.00022239,2,"2025-05-21T22:30:46.811",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883442,1747866646821,"fUST",-430.0,0.00022239,2,"2025-05-21T22:30:46.821",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883443,1747866646832,"fUST",-430.0,0.00022239,2,"2025-05-21T22:30:46.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883444,1747866646842,"fUST",-430.0,0.00022239,2,"2025-05-21T22:30:46.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883445,1747866646852,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.852",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883446,1747866646862,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.862",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883447,1747866646877,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.877",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883448,1747866646887,"fUST",-491.54,0.0002224,2,"2025-05-21T22:30:46.887",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883449,1747866646898,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.898",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883450,1747866646909,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.909",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883451,1747866646919,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.919",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883452,1747866646929,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.929",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883453,1747866646939,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.939",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883454,1747866646949,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.949",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883455,1747866646960,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.960",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883456,1747866646970,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.970",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883457,1747866646980,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.980",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883458,1747866646990,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:46.990",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883459,1747866647006,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.006",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883460,1747866647017,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.017",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883461,1747866647027,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.027",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883462,1747866647036,"fUST",-527.97,0.0002224,2,"2025-05-21T22:30:47.036",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883463,1747866647047,"fUST",-514.6,0.0002224,2,"2025-05-21T22:30:47.047",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883464,1747866647058,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.058",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883465,1747866647068,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.068",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883466,1747866647077,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.077",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883467,1747866647087,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.087",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883468,1747866647097,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.097",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883469,1747866647107,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.107",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883470,1747866647117,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.117",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883471,1747866647126,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.126",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883472,1747866647136,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.136",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883473,1747866647156,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.156",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883474,1747866647167,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883475,1747866647177,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.177",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883476,1747866647188,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883477,1747866647199,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.199",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883478,1747866647209,"fUST",-456.88235868,0.0002224,2,"2025-05-21T22:30:47.209",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883479,1747866647219,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.219",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883480,1747866647230,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.230",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883481,1747866647240,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.240",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883482,1747866647250,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.250",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883483,1747866647261,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.261",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883484,1747866647270,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.270",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883485,1747866647280,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.280",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883486,1747866647290,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.290",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883487,1747866647300,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.300",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883488,1747866647310,"fUST",-430.0,0.0002224,2,"2025-05-21T22:30:47.310",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883489,1747866647321,"fUST",-470.0,0.00022241,2,"2025-05-21T22:30:47.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883490,1747866647331,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.331",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883491,1747866647341,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.341",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883492,1747866647352,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.352",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883493,1747866647362,"fUST",-312.08239734,0.00022241,2,"2025-05-21T22:30:47.362",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883494,1747866647372,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.372",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883495,1747866647382,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.382",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883496,1747866647395,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.395",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883497,1747866647406,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.406",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883498,1747866647416,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883499,1747866647426,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883500,1747866647435,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.435",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883501,1747866647446,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883502,1747866647455,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.455",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883503,1747866647465,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.465",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883504,1747866647474,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.474",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883505,1747866647485,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.485",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883506,1747866647495,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.495",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883507,1747866647505,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.505",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883508,1747866647515,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.515",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883509,1747866647525,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.525",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883510,1747866647535,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.535",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883511,1747866647545,"fUST",-482.9,0.00022241,2,"2025-05-21T22:30:47.545",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883512,1747866647554,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.554",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883513,1747866647564,"fUST",-406.24,0.00022241,2,"2025-05-21T22:30:47.564",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883514,1747866647574,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.574",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883515,1747866647583,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.583",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883516,1747866647593,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.593",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883517,1747866647604,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.604",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883518,1747866647614,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.614",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883519,1747866647624,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.624",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883520,1747866647633,"fUST",-528.5,0.00022241,2,"2025-05-21T22:30:47.633",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883521,1747866647643,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.643",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883522,1747866647653,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.653",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883523,1747866647663,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.663",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883524,1747866647674,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883525,1747866647684,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883526,1747866647693,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.693",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883527,1747866647703,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.703",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883528,1747866647713,"fUST",-490.32,0.00022241,2,"2025-05-21T22:30:47.713",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883529,1747866647723,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.723",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883530,1747866647732,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.732",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883531,1747866647742,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.742",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883532,1747866647751,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.751",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883533,1747866647760,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.760",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883534,1747866647771,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.771",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883535,1747866647780,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.780",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883536,1747866647790,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.790",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883537,1747866647800,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.800",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883538,1747866647810,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.810",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883539,1747866647820,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.820",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883540,1747866647829,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.829",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883541,1747866647839,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.839",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883542,1747866647849,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.849",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883543,1747866647860,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.860",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883544,1747866647872,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.872",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883545,1747866647883,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883546,1747866647892,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.892",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883547,1747866647904,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.904",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883548,1747866647913,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:47.913",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883549,1747866647922,"fUST",-515.6,0.00022241,2,"2025-05-21T22:30:47.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883550,1747866648109,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883551,1747866648120,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883552,1747866648130,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883553,1747866648139,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883554,1747866648150,"fUST",-349.58,0.00022241,2,"2025-05-21T22:30:48.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883555,1747866648160,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.160",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883556,1747866648170,"fUST",-448.78,0.00022241,2,"2025-05-21T22:30:48.170",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883557,1747866648179,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.179",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883558,1747866648189,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.189",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883559,1747866648198,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.198",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883560,1747866648208,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.208",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883561,1747866648217,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.217",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883562,1747866648227,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.227",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883563,1747866648236,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.236",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883564,1747866648246,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.246",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883565,1747866648256,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.256",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883566,1747866648266,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.266",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883567,1747866648277,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.277",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883568,1747866648287,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.287",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883569,1747866648297,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.297",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883570,1747866648306,"fUST",-430.0,0.00022241,2,"2025-05-21T22:30:48.306",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883571,1747866648316,"fUST",-457.82,0.00022241,2,"2025-05-21T22:30:48.316",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883572,1747866648326,"fUST",-430.0,0.00022513,2,"2025-05-21T22:30:48.326",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883573,1747866648336,"fUST",-430.0,0.00022513,2,"2025-05-21T22:30:48.336",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883574,1747866648346,"fUST",-499.34,0.00022513,2,"2025-05-21T22:30:48.346",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883575,1747866648357,"fUST",-430.0,0.00022513,2,"2025-05-21T22:30:48.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883576,1747866648367,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883577,1747866648376,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883578,1747866648386,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883579,1747866648396,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.396",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883580,1747866648406,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.406",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883581,1747866648416,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883582,1747866648426,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883583,1747866648436,"fUST",-249.94,0.00022514,2,"2025-05-21T22:30:48.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883584,1747866648446,"fUST",-277.09,0.00022514,2,"2025-05-21T22:30:48.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883585,1747866648456,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.456",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883586,1747866648466,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.466",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883587,1747866648475,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.475",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883588,1747866648486,"fUST",-175.76,0.00022514,2,"2025-05-21T22:30:48.486",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883589,1747866648496,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.496",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883590,1747866648506,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.506",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883591,1747866648516,"fUST",-176.28,0.00022514,2,"2025-05-21T22:30:48.516",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883592,1747866648526,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.526",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883593,1747866648536,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.536",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883594,1747866648546,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.546",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883595,1747866648555,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.555",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883596,1747866648565,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.565",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883597,1747866648575,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.575",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883598,1747866648585,"fUST",-430.0,0.00022514,2,"2025-05-21T22:30:48.585",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883599,1747866648594,"fUST",-442.04,0.00022515,2,"2025-05-21T22:30:48.594",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883600,1747866648605,"fUST",-239.14,0.00022515,2,"2025-05-21T22:30:48.605",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883601,1747866648614,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.614",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883602,1747866648624,"fUST",-282.7,0.00022515,2,"2025-05-21T22:30:48.624",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883603,1747866648634,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.634",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883604,1747866648643,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.643",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883605,1747866648653,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.653",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883606,1747866648663,"fUST",-268.8,0.00022515,2,"2025-05-21T22:30:48.663",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883607,1747866648674,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883608,1747866648684,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883609,1747866648693,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.693",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883610,1747866648703,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.703",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883611,1747866648713,"fUST",-365.32,0.00022515,2,"2025-05-21T22:30:48.713",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883612,1747866648724,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.724",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883613,1747866648734,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.734",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883614,1747866648744,"fUST",-422.24,0.00022515,2,"2025-05-21T22:30:48.744",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883615,1747866648754,"fUST",-480.5,0.00022515,2,"2025-05-21T22:30:48.754",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883616,1747866648764,"fUST",-448.78,0.00022515,2,"2025-05-21T22:30:48.764",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883617,1747866648774,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.774",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883618,1747866648784,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.784",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883619,1747866648793,"fUST",-395.7,0.00022515,2,"2025-05-21T22:30:48.793",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883620,1747866648803,"fUST",-430.0,0.00022515,2,"2025-05-21T22:30:48.803",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883621,1747866648814,"fUST",-2500.0,0.00022696,4,"2025-05-21T22:30:48.814",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883622,1747866648823,"fUST",-430.0,0.00022787,2,"2025-05-21T22:30:48.823",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883623,1747866648834,"fUST",-260.83,0.00022787,2,"2025-05-21T22:30:48.834",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883624,1747866648843,"fUST",-430.0,0.00022787,2,"2025-05-21T22:30:48.843",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883625,1747866648854,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.854",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883626,1747866648864,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.864",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883627,1747866648875,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.875",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883628,1747866648886,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.886",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883629,1747866648896,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.896",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883630,1747866648906,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.906",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883631,1747866648916,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.916",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883632,1747866648926,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.926",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883633,1747866648936,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.936",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883634,1747866648947,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.947",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883635,1747866648958,"fUST",-210.05,0.00022788,2,"2025-05-21T22:30:48.958",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883636,1747866648968,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.968",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883637,1747866648978,"fUST",-561.4,0.00022788,2,"2025-05-21T22:30:48.978",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883638,1747866648988,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.988",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883639,1747866648998,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:48.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883640,1747866649009,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:49.009",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883641,1747866649018,"fUST",-232.86,0.00022788,2,"2025-05-21T22:30:49.018",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883642,1747866649028,"fUST",-526.36,0.00022788,2,"2025-05-21T22:30:49.028",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883643,1747866649038,"fUST",-430.0,0.00022788,2,"2025-05-21T22:30:49.038",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883644,1747866649047,"fUST",-338.16,0.00022789,2,"2025-05-21T22:30:49.047",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883645,1747866649057,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.057",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883646,1747866649067,"fUST",-443.54,0.00022789,2,"2025-05-21T22:30:49.067",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883647,1747866649077,"fUST",-224.94,0.00022789,2,"2025-05-21T22:30:49.077",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883648,1747866649086,"fUST",-489.58,0.00022789,2,"2025-05-21T22:30:49.086",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883649,1747866649096,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.096",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883650,1747866649106,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.106",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883651,1747866649116,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.116",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883652,1747866649127,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.127",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883653,1747866649136,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.136",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883654,1747866649146,"fUST",-448.78,0.00022789,2,"2025-05-21T22:30:49.146",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883655,1747866649157,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.157",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883656,1747866649167,"fUST",-430.0,0.00022789,2,"2025-05-21T22:30:49.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883657,1747866649177,"fUST",-273.94,0.00022789,2,"2025-05-21T22:30:49.177",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883658,1747866649187,"fUST",-160.0,0.00022884,2,"2025-05-21T22:30:49.187",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883659,1747866649198,"fUST",-422.27619506,0.00022884,2,"2025-05-21T22:30:49.198",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883660,1747866649208,"fUST",-202.9080071,0.000229,8,"2025-05-21T22:30:49.208",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883661,1747866649218,"fUST",-175.119267,0.00022921,2,"2025-05-21T22:30:49.218",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883662,1747866649228,"fUST",-500.0,0.00023,30,"2025-05-21T22:30:49.228",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883663,1747866649238,"fUST",-169.5,0.00023061,2,"2025-05-21T22:30:49.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883664,1747866649248,"fUST",-430.0,0.00023061,2,"2025-05-21T22:30:49.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883665,1747866649259,"fUST",-386.96,0.00023062,2,"2025-05-21T22:30:49.259",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883666,1747866649269,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.269",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883667,1747866649279,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883668,1747866649290,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.290",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883669,1747866649301,"fUST",-199.62,0.00023062,2,"2025-05-21T22:30:49.301",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883670,1747866649311,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883671,1747866649321,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883672,1747866649331,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.331",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883673,1747866649341,"fUST",-514.98,0.00023062,2,"2025-05-21T22:30:49.341",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883674,1747866649351,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.351",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883675,1747866649361,"fUST",-403.48,0.00023062,2,"2025-05-21T22:30:49.361",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883676,1747866649370,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.370",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883677,1747866649380,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.380",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883678,1747866649390,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.390",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883679,1747866649400,"fUST",-430.0,0.00023062,2,"2025-05-21T22:30:49.400",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883680,1747866649412,"fUST",-243.98860957,0.00023063,2,"2025-05-21T22:30:49.412",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883681,1747866649423,"fUST",-314.12,0.00023063,2,"2025-05-21T22:30:49.423",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883682,1747866649433,"fUST",-161.52,0.00023063,2,"2025-05-21T22:30:49.433",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883683,1747866649444,"fUST",-324.42,0.00023063,2,"2025-05-21T22:30:49.444",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883684,1747866649454,"fUST",-289.94,0.00023063,2,"2025-05-21T22:30:49.454",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883685,1747866649463,"fUST",-500.78,0.00023063,2,"2025-05-21T22:30:49.463",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883686,1747866649473,"fUST",-448.78,0.00023063,2,"2025-05-21T22:30:49.473",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883687,1747866649482,"fUST",-490.18,0.00023063,2,"2025-05-21T22:30:49.482",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883688,1747866649491,"fUST",-325.97,0.00023063,2,"2025-05-21T22:30:49.491",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883689,1747866649501,"fUST",-202.90800705,0.00023088,8,"2025-05-21T22:30:49.501",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883690,1747866649511,"fUST",-319.07440653,0.00023184,2,"2025-05-21T22:30:49.511",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883691,1747866649521,"fUST",-202.90800705,0.00023275,8,"2025-05-21T22:30:49.521",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883692,1747866649530,"fUST",-200.0,0.00023284,30,"2025-05-21T22:30:49.530",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883693,1747866649540,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.540",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883694,1747866649549,"fUST",-450.0,0.00023285,2,"2025-05-21T22:30:49.549",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883695,1747866649559,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.559",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883696,1747866649568,"fUST",-400.0,0.00023285,2,"2025-05-21T22:30:49.568",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883697,1747866649577,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.577",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883698,1747866649586,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.586",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883699,1747866649596,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.596",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883700,1747866649605,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.605",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883701,1747866649615,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.615",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883702,1747866649625,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.625",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883703,1747866649634,"fUST",-466.37290687,0.00023285,2,"2025-05-21T22:30:49.634",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883704,1747866649643,"fUST",-450.0,0.00023285,2,"2025-05-21T22:30:49.643",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883705,1747866649653,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.653",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883706,1747866649664,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.664",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883707,1747866649673,"fUST",-1000.0,0.00023285,2,"2025-05-21T22:30:49.673",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883708,1747866649682,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.682",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883709,1747866649692,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.692",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883710,1747866649701,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883711,1747866649711,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883712,1747866649720,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.720",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883713,1747866649729,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.729",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883714,1747866649739,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.739",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883715,1747866649748,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.748",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883716,1747866649758,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.758",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883717,1747866649767,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.767",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883718,1747866649776,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.776",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883719,1747866649786,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.786",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883720,1747866649795,"fUST",-424.41809084,0.00023285,2,"2025-05-21T22:30:49.795",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883721,1747866649805,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.805",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883722,1747866649814,"fUST",-450.0,0.00023285,2,"2025-05-21T22:30:49.814",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883723,1747866649824,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.824",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883724,1747866649833,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.833",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883725,1747866649842,"fUST",-450.0,0.00023285,2,"2025-05-21T22:30:49.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883726,1747866649852,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.852",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883727,1747866649863,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.863",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883728,1747866649875,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.875",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883729,1747866649884,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.884",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883730,1747866649894,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.894",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883731,1747866649904,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.904",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883732,1747866649913,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.913",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883733,1747866649924,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.924",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883734,1747866649933,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.933",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883735,1747866649944,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.944",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883736,1747866649954,"fUST",-160.0,0.00023285,2,"2025-05-21T22:30:49.954",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883737,1747866649963,"fUST",-160.0,0.00023285,2,"2025-05-21T22:30:49.963",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883738,1747866649973,"fUST",-450.0,0.00023285,2,"2025-05-21T22:30:49.973",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883739,1747866649982,"fUST",-450.0,0.00023285,2,"2025-05-21T22:30:49.982",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883740,1747866649991,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:49.991",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883741,1747866650000,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.000",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883742,1747866650010,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.010",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883743,1747866650019,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.019",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883744,1747866650029,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.029",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883745,1747866650038,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.038",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883746,1747866650047,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.047",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883747,1747866650057,"fUST",-450.89477104,0.00023285,2,"2025-05-21T22:30:50.057",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883748,1747866650067,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.067",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883749,1747866650076,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.076",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883750,1747866650085,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.085",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883751,1747866650095,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.095",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883752,1747866650104,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.104",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883753,1747866650114,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.114",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883754,1747866650123,"fUST",-400.0,0.00023285,2,"2025-05-21T22:30:50.123",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883755,1747866650133,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.133",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883756,1747866650142,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.142",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883757,1747866650151,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.151",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883758,1747866650162,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.162",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883759,1747866650171,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.171",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883760,1747866650181,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.181",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883761,1747866650190,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.190",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883762,1747866650200,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.200",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883763,1747866650210,"fUST",-430.0,0.00023285,2,"2025-05-21T22:30:50.210",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883764,1747866650220,"fUST",-400.0,0.00023285,2,"2025-05-21T22:30:50.220",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883765,1747866650229,"fUST",-400.0,0.00023285,2,"2025-05-21T22:30:50.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883766,1747866650239,"fUST",-5331.84,0.00023287,2,"2025-05-21T22:30:50.239",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883767,1747866650249,"fUST",-430.0,0.00023335,2,"2025-05-21T22:30:50.249",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883768,1747866650259,"fUST",-385.88,0.00023336,2,"2025-05-21T22:30:50.259",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883769,1747866650268,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.268",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883770,1747866650278,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883771,1747866650289,"fUST",-404.28,0.00023336,2,"2025-05-21T22:30:50.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883772,1747866650298,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.298",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883773,1747866650308,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.308",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883774,1747866650317,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.317",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883775,1747866650326,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.326",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883776,1747866650336,"fUST",-460.82,0.00023336,2,"2025-05-21T22:30:50.336",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883777,1747866650346,"fUST",-265.88,0.00023336,2,"2025-05-21T22:30:50.346",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883778,1747866650355,"fUST",-430.0,0.00023336,2,"2025-05-21T22:30:50.355",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883779,1747866650365,"fUST",-448.78,0.00023337,2,"2025-05-21T22:30:50.365",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883780,1747866650374,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.374",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883781,1747866650383,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.383",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883782,1747866650392,"fUST",-450.0,0.00023416,2,"2025-05-21T22:30:50.392",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883783,1747866650401,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.401",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883784,1747866650413,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.413",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883785,1747866650422,"fUST",-450.0,0.00023416,2,"2025-05-21T22:30:50.422",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883786,1747866650432,"fUST",-450.0,0.00023416,2,"2025-05-21T22:30:50.432",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883787,1747866650441,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.441",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883788,1747866650451,"fUST",-400.0,0.00023416,2,"2025-05-21T22:30:50.451",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883789,1747866650460,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.460",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883790,1747866650469,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.469",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883791,1747866650478,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.478",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883792,1747866650487,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.487",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883793,1747866650498,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.498",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883794,1747866650507,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.507",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883795,1747866650517,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.517",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883796,1747866650526,"fUST",-430.0,0.00023416,2,"2025-05-21T22:30:50.526",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883797,1747866650536,"fUST",-202.90800705,0.00023463,9,"2025-05-21T22:30:50.536",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883798,1747866650546,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.546",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883799,1747866650555,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.555",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883800,1747866650566,"fUST",-532.16007376,0.00023559,2,"2025-05-21T22:30:50.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883801,1747866650575,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.575",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883802,1747866650584,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.584",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883803,1747866650594,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.594",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883804,1747866650603,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.603",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883805,1747866650613,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.613",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883806,1747866650623,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.623",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883807,1747866650633,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.633",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883808,1747866650643,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.643",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883809,1747866650653,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.653",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883810,1747866650664,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.664",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883811,1747866650674,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883812,1747866650683,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.683",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883813,1747866650692,"fUST",-470.0,0.00023559,2,"2025-05-21T22:30:50.692",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883814,1747866650701,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883815,1747866650711,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883816,1747866650720,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.720",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883817,1747866650730,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.730",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883818,1747866650739,"fUST",-470.0,0.00023559,2,"2025-05-21T22:30:50.739",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883819,1747866650749,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.749",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883820,1747866650758,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.758",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883821,1747866650768,"fUST",-559.4,0.00023559,2,"2025-05-21T22:30:50.768",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883822,1747866650777,"fUST",-542.69518173,0.00023559,2,"2025-05-21T22:30:50.777",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883823,1747866650786,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.786",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883824,1747866650796,"fUST",-331.75075273,0.00023559,2,"2025-05-21T22:30:50.796",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883825,1747866650806,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.806",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883826,1747866650815,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.815",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883827,1747866650825,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.825",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883828,1747866650835,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.835",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883829,1747866650846,"fUST",-158.98126907,0.00023559,2,"2025-05-21T22:30:50.846",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883830,1747866650857,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.857",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883831,1747866650871,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.871",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883832,1747866650880,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.880",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883833,1747866650890,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.890",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883834,1747866650900,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.900",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883835,1747866650910,"fUST",-470.0,0.00023559,2,"2025-05-21T22:30:50.910",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883836,1747866650920,"fUST",-470.0,0.00023559,2,"2025-05-21T22:30:50.920",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883837,1747866650930,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.930",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883838,1747866650942,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:50.942",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883839,1747866651064,"fUST",-370.0,0.00023559,2,"2025-05-21T22:30:51.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883840,1747866651075,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.075",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883841,1747866651086,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.086",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883842,1747866651096,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.096",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883843,1747866651106,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.106",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883844,1747866651116,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.116",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883845,1747866651127,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.127",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883846,1747866651138,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.138",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883847,1747866651148,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883848,1747866651158,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883849,1747866651167,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883850,1747866651177,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.177",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883851,1747866651186,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.186",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883852,1747866651195,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.195",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883853,1747866651205,"fUST",-430.0,0.00023559,2,"2025-05-21T22:30:51.205",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883854,1747866651215,"fUST",-430.0,0.00023609,2,"2025-05-21T22:30:51.215",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883855,1747866651224,"fUST",-430.0,0.0002361,2,"2025-05-21T22:30:51.224",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883856,1747866651234,"fUST",-430.0,0.0002361,2,"2025-05-21T22:30:51.234",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883857,1747866651243,"fUST",-567.88,0.0002361,2,"2025-05-21T22:30:51.243",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883858,1747866651252,"fUST",-430.0,0.0002361,2,"2025-05-21T22:30:51.252",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883859,1747866651262,"fUST",-430.0,0.0002361,2,"2025-05-21T22:30:51.262",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883860,1747866651271,"fUST",-430.0,0.0002361,2,"2025-05-21T22:30:51.271",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883861,1747866651282,"fUST",-430.0,0.0002361,2,"2025-05-21T22:30:51.282",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883862,1747866651292,"fUST",-448.78,0.00023611,2,"2025-05-21T22:30:51.292",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883863,1747866651301,"fUST",-202.90800705,0.0002365,9,"2025-05-21T22:30:51.301",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883864,1747866651311,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883865,1747866651320,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.320",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883866,1747866651330,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883867,1747866651339,"fUST",-210.06,0.0002369,2,"2025-05-21T22:30:51.339",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883868,1747866651348,"fUST",-496.2,0.0002369,2,"2025-05-21T22:30:51.348",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883869,1747866651358,"fUST",-330.0,0.0002369,2,"2025-05-21T22:30:51.358",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883870,1747866651367,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883871,1747866651376,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883872,1747866651386,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883873,1747866651396,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.396",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883874,1747866651405,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.405",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883875,1747866651415,"fUST",-430.0,0.0002369,2,"2025-05-21T22:30:51.415",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883876,1747866651425,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.425",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883877,1747866651434,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.434",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883878,1747866651444,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.444",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883879,1747866651453,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.453",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883880,1747866651463,"fUST",-289.63593826,0.00023727,2,"2025-05-21T22:30:51.463",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883881,1747866651473,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.473",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883882,1747866651483,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.483",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883883,1747866651494,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.494",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883884,1747866651503,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.503",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883885,1747866651513,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.513",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883886,1747866651523,"fUST",-353.08296157,0.00023727,2,"2025-05-21T22:30:51.523",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883887,1747866651532,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.532",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883888,1747866651542,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.542",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883889,1747866651552,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.552",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883890,1747866651561,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.561",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883891,1747866651571,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.571",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883892,1747866651581,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.581",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883893,1747866651590,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.590",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883894,1747866651599,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.599",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883895,1747866651608,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.608",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883896,1747866651620,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.620",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883897,1747866651629,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.629",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883898,1747866651640,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.640",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883899,1747866651649,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.649",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883900,1747866651659,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.659",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883901,1747866651669,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.669",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883902,1747866651678,"fUST",-460.0,0.00023727,2,"2025-05-21T22:30:51.678",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883903,1747866651688,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.688",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883904,1747866651697,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.697",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883905,1747866651707,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.707",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883906,1747866651716,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.716",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883907,1747866651726,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.726",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883908,1747866651736,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.736",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883909,1747866651745,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.745",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883910,1747866651755,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.755",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883911,1747866651764,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.764",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883912,1747866651775,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.775",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883913,1747866651784,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.784",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883914,1747866651794,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.794",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883915,1747866651804,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.804",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883916,1747866651814,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.814",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883917,1747866651823,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.823",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883918,1747866651832,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883919,1747866651842,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883920,1747866651851,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883921,1747866651864,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.864",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883922,1747866651875,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.875",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883923,1747866651885,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.885",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883924,1747866651894,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:51.894",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883925,1747866651906,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.906",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883926,1747866651916,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.916",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883927,1747866651925,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.925",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883928,1747866651936,"fUST",-174.40956477,0.00023727,2,"2025-05-21T22:30:51.936",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883929,1747866651946,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.946",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883930,1747866651956,"fUST",-521.42349721,0.00023727,2,"2025-05-21T22:30:51.956",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883931,1747866651966,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.966",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883932,1747866651975,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:51.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883933,1747866651986,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.986",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883934,1747866651995,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:51.995",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883935,1747866652004,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.004",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883936,1747866652014,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.014",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883937,1747866652023,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.023",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883938,1747866652032,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.032",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883939,1747866652042,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883940,1747866652052,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883941,1747866652061,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.061",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883942,1747866652071,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.071",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883943,1747866652081,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.081",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883944,1747866652091,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:52.091",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883945,1747866652100,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.100",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883946,1747866652109,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883947,1747866652119,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.119",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883948,1747866652129,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883949,1747866652139,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883950,1747866652148,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883951,1747866652158,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883952,1747866652168,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.168",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883953,1747866652178,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.178",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883954,1747866652187,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.187",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883955,1747866652197,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883956,1747866652207,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.207",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883957,1747866652217,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.217",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883958,1747866652227,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.227",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883959,1747866652236,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.236",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883960,1747866652247,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:52.247",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883961,1747866652256,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.256",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883962,1747866652267,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:52.267",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883963,1747866652277,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.277",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883964,1747866652287,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.287",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883965,1747866652297,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.297",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883966,1747866652307,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.307",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883967,1747866652317,"fUST",-300.0,0.00023727,2,"2025-05-21T22:30:52.317",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883968,1747866652326,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.326",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883969,1747866652336,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.336",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883970,1747866652346,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.346",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883971,1747866652355,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.355",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883972,1747866652364,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.364",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883973,1747866652373,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.373",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883974,1747866652383,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.383",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883975,1747866652393,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.393",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883976,1747866652402,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.402",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883977,1747866652412,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.412",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883978,1747866652422,"fUST",-151.39860187,0.00023727,2,"2025-05-21T22:30:52.422",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883979,1747866652431,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.431",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883980,1747866652441,"fUST",-450.0,0.00023727,2,"2025-05-21T22:30:52.441",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883981,1747866652450,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.450",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883982,1747866652460,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.460",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883983,1747866652470,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.470",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883984,1747866652479,"fUST",-350.0,0.00023727,2,"2025-05-21T22:30:52.479",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883985,1747866652490,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883986,1747866652499,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.499",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883987,1747866652509,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.509",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883988,1747866652518,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.518",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883989,1747866652528,"fUST",-350.0,0.00023727,2,"2025-05-21T22:30:52.528",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883990,1747866652537,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.537",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883991,1747866652546,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.546",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883992,1747866652556,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.556",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883993,1747866652566,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883994,1747866652575,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.575",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883995,1747866652585,"fUST",-350.0,0.00023727,2,"2025-05-21T22:30:52.585",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883996,1747866652595,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.595",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883997,1747866652604,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.604",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883998,1747866652613,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.613",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361883999,1747866652623,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.623",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884000,1747866652632,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.632",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884001,1747866652642,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.642",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884002,1747866652651,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.651",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884003,1747866652663,"fUST",-400.0,0.00023727,2,"2025-05-21T22:30:52.663",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884004,1747866652673,"fUST",-403.42898893,0.00023727,2,"2025-05-21T22:30:52.673",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884005,1747866652683,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.683",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884006,1747866652692,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.692",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884007,1747866652702,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.702",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884008,1747866652711,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884009,1747866652720,"fUST",-430.0,0.00023727,2,"2025-05-21T22:30:52.720",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884010,1747866652730,"fUST",-271.17405752,0.00023727,2,"2025-05-21T22:30:52.730",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884011,1747866652739,"fUST",-151.0,0.00023727,7,"2025-05-21T22:30:52.739",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884012,1747866652749,"fUST",-188.0,0.00023833,2,"2025-05-21T22:30:52.749",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884013,1747866652758,"fUST",-430.0,0.00023833,2,"2025-05-21T22:30:52.758",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884014,1747866652768,"fUST",-222.38,0.00023833,2,"2025-05-21T22:30:52.768",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884015,1747866652778,"fUST",-450.0,0.00023833,2,"2025-05-21T22:30:52.778",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884016,1747866652787,"fUST",-450.0,0.00023833,2,"2025-05-21T22:30:52.787",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884017,1747866652797,"fUST",-450.0,0.00023833,2,"2025-05-21T22:30:52.797",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884018,1747866652806,"fUST",-202.90800705,0.00023838,10,"2025-05-21T22:30:52.806",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884019,1747866652816,"fUST",-319.07440651,0.00023838,2,"2025-05-21T22:30:52.816",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884020,1747866652825,"fUST",-430.0,0.00023884,2,"2025-05-21T22:30:52.825",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884021,1747866652836,"fUST",-430.0,0.00023884,2,"2025-05-21T22:30:52.836",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884022,1747866652846,"fUST",-239.0,0.00023884,2,"2025-05-21T22:30:52.846",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884023,1747866652856,"fUST",-273.46,0.00023884,2,"2025-05-21T22:30:52.856",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884024,1747866652867,"fUST",-430.0,0.00023884,2,"2025-05-21T22:30:52.867",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884025,1747866652877,"fUST",-430.0,0.00023884,2,"2025-05-21T22:30:52.877",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884026,1747866652887,"fUST",-448.78,0.00023885,2,"2025-05-21T22:30:52.887",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884027,1747866652896,"fUST",-520.58,0.00023964,2,"2025-05-21T22:30:52.896",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884028,1747866652906,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.906",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884029,1747866652917,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.917",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884030,1747866652926,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.926",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884031,1747866652936,"fUST",-555.45344847,0.00024001,2,"2025-05-21T22:30:52.936",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884032,1747866652946,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.946",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884033,1747866652957,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.957",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884034,1747866652966,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.966",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884035,1747866652975,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884036,1747866652985,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.985",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884037,1747866652995,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:52.995",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884038,1747866653004,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.004",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884039,1747866653014,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.014",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884040,1747866653024,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.024",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884041,1747866653033,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884042,1747866653043,"fUST",-480.0,0.00024001,2,"2025-05-21T22:30:53.043",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884043,1747866653053,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.053",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884044,1747866653062,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.062",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884045,1747866653072,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.072",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884046,1747866653081,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.081",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884047,1747866653091,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.091",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884048,1747866653100,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.100",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884049,1747866653110,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.110",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884050,1747866653120,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884051,1747866653130,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884052,1747866653139,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884053,1747866653149,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.149",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884054,1747866653159,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884055,1747866653168,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.168",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884056,1747866653178,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.178",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884057,1747866653190,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.190",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884058,1747866653200,"fUST",-160.0,0.00024001,2,"2025-05-21T22:30:53.200",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884059,1747866653212,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.212",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884060,1747866653222,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.222",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884061,1747866653231,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.231",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884062,1747866653241,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.241",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884063,1747866653251,"fUST",-482.22822194,0.00024001,2,"2025-05-21T22:30:53.251",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884064,1747866653260,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.260",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884065,1747866653270,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.270",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884066,1747866653279,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884067,1747866653289,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884068,1747866653299,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884069,1747866653309,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.309",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884070,1747866653318,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.318",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884071,1747866653328,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.328",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884072,1747866653338,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.338",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884073,1747866653347,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.347",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884074,1747866653357,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884075,1747866653366,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.366",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884076,1747866653376,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884077,1747866653385,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.385",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884078,1747866653395,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.395",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884079,1747866653405,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.405",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884080,1747866653416,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884081,1747866653426,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884082,1747866653435,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.435",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884083,1747866653445,"fUST",-470.0,0.00024001,2,"2025-05-21T22:30:53.445",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884084,1747866653455,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.455",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884085,1747866653465,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.465",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884086,1747866653474,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.474",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884087,1747866653484,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.484",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884088,1747866653493,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.493",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884089,1747866653502,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.502",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884090,1747866653511,"fUST",-344.50975555,0.00024001,2,"2025-05-21T22:30:53.511",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884091,1747866653521,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.521",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884092,1747866653531,"fUST",-320.0,0.00024001,2,"2025-05-21T22:30:53.531",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884093,1747866653541,"fUST",-521.18,0.00024001,2,"2025-05-21T22:30:53.541",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884094,1747866653550,"fUST",-503.74040437,0.00024001,2,"2025-05-21T22:30:53.550",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884095,1747866653560,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.560",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884096,1747866653569,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.569",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884097,1747866653579,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.579",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884098,1747866653588,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.588",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884099,1747866653598,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.598",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884100,1747866653607,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.607",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884101,1747866653617,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.617",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884102,1747866653627,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.627",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884103,1747866653636,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884104,1747866653646,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884105,1747866653760,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.760",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884106,1747866653770,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.770",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884107,1747866653781,"fUST",-519.87792369,0.00024001,2,"2025-05-21T22:30:53.781",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884108,1747866653791,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.791",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884109,1747866653800,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.800",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884110,1747866653810,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.810",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884111,1747866653819,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.819",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884112,1747866653828,"fUST",-389.82535415,0.00024001,2,"2025-05-21T22:30:53.828",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884113,1747866653838,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.838",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884114,1747866653847,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.847",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884115,1747866653857,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.857",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884116,1747866653869,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.869",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884117,1747866653879,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.879",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884118,1747866653890,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.890",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884119,1747866653900,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.900",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884120,1747866653913,"fUST",-545.34,0.00024001,2,"2025-05-21T22:30:53.913",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884121,1747866653922,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884122,1747866653932,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.932",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884123,1747866653944,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.944",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884124,1747866653955,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.955",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884125,1747866653964,"fUST",-430.0,0.00024001,2,"2025-05-21T22:30:53.964",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884126,1747866653974,"fUST",-202.90800705,0.00024025,10,"2025-05-21T22:30:53.974",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884127,1747866653985,"fUST",-258.36,0.00024107,2,"2025-05-21T22:30:53.985",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884128,1747866653995,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:53.995",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884129,1747866654005,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.005",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884130,1747866654015,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.015",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884131,1747866654024,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.024",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884132,1747866654035,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.035",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884133,1747866654044,"fUST",-235.23546433,0.00024141,2,"2025-05-21T22:30:54.044",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884134,1747866654056,"fUST",-400.0,0.00024141,2,"2025-05-21T22:30:54.056",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884135,1747866654067,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.067",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884136,1747866654077,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.077",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884137,1747866654088,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.088",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884138,1747866654098,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.098",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884139,1747866654109,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884140,1747866654120,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884141,1747866654129,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884142,1747866654139,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884143,1747866654148,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884144,1747866654159,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884145,1747866654168,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.168",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884146,1747866654178,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.178",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884147,1747866654188,"fUST",-508.17513862,0.00024141,2,"2025-05-21T22:30:54.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884148,1747866654197,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884149,1747866654207,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.207",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884150,1747866654217,"fUST",-533.18995938,0.00024141,2,"2025-05-21T22:30:54.217",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884151,1747866654227,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.227",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884152,1747866654237,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.237",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884153,1747866654246,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.246",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884154,1747866654256,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.256",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884155,1747866654266,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.266",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884156,1747866654276,"fUST",-290.00915493,0.00024141,2,"2025-05-21T22:30:54.276",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884157,1747866654286,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.286",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884158,1747866654296,"fUST",-450.0,0.00024141,2,"2025-05-21T22:30:54.296",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884159,1747866654306,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.306",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884160,1747866654317,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.317",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884161,1747866654327,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.327",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884162,1747866654336,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.336",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884163,1747866654346,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.346",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884164,1747866654357,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884165,1747866654367,"fUST",-545.73,0.00024141,2,"2025-05-21T22:30:54.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884166,1747866654376,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884167,1747866654386,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884168,1747866654396,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.396",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884169,1747866654405,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.405",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884170,1747866654415,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.415",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884171,1747866654427,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.427",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884172,1747866654436,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884173,1747866654446,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884174,1747866654455,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.455",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884175,1747866654465,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.465",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884176,1747866654474,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.474",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884177,1747866654483,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.483",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884178,1747866654493,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.493",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884179,1747866654502,"fUST",-190.0,0.00024141,2,"2025-05-21T22:30:54.502",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884180,1747866654512,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.512",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884181,1747866654522,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.522",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884182,1747866654532,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.532",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884183,1747866654542,"fUST",-430.0,0.00024141,2,"2025-05-21T22:30:54.542",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884184,1747866654551,"fUST",-463.16230889,0.00024141,2,"2025-05-21T22:30:54.551",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884185,1747866654561,"fUST",-151.0,0.00024141,7,"2025-05-21T22:30:54.561",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884186,1747866654571,"fUST",-430.0,0.00024158,2,"2025-05-21T22:30:54.571",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884187,1747866654581,"fUST",-430.0,0.00024158,2,"2025-05-21T22:30:54.581",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884188,1747866654590,"fUST",-430.0,0.00024158,2,"2025-05-21T22:30:54.590",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884189,1747866654600,"fUST",-430.0,0.00024158,2,"2025-05-21T22:30:54.600",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884190,1747866654608,"fUST",-448.78,0.00024159,2,"2025-05-21T22:30:54.608",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884191,1747866654618,"fUST",-600.0,0.00024183,2,"2025-05-21T22:30:54.618",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884192,1747866654627,"fUST",-202.90800705,0.00024213,10,"2025-05-21T22:30:54.627",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884193,1747866654636,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884194,1747866654645,"fUST",-559.38,0.00024275,2,"2025-05-21T22:30:54.645",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884195,1747866654655,"fUST",-361.4,0.00024275,2,"2025-05-21T22:30:54.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884196,1747866654665,"fUST",-389.48,0.00024275,2,"2025-05-21T22:30:54.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884197,1747866654674,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884198,1747866654683,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.683",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884199,1747866654693,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.693",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884200,1747866654703,"fUST",-236.58,0.00024275,2,"2025-05-21T22:30:54.703",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884201,1747866654712,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.712",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884202,1747866654722,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.722",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884203,1747866654731,"fUST",-430.0,0.00024275,2,"2025-05-21T22:30:54.731",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884204,1747866654740,"fUST",-202.90800705,0.000244,11,"2025-05-21T22:30:54.740",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884205,1747866654750,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.750",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884206,1747866654759,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.759",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884207,1747866654768,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.768",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884208,1747866654777,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.777",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884209,1747866654786,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.786",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884210,1747866654795,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.795",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884211,1747866654804,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.804",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884212,1747866654814,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.814",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884213,1747866654823,"fUST",-442.02,0.00024415,2,"2025-05-21T22:30:54.823",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884214,1747866654832,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884215,1747866654842,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884216,1747866654852,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.852",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884217,1747866654864,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.864",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884218,1747866654874,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.874",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884219,1747866654883,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884220,1747866654892,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.892",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884221,1747866654902,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.902",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884222,1747866654913,"fUST",-196.75079417,0.00024415,2,"2025-05-21T22:30:54.913",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884223,1747866654923,"fUST",-559.60740746,0.00024415,2,"2025-05-21T22:30:54.923",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884224,1747866654932,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.932",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884225,1747866654942,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.942",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884226,1747866654951,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.951",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884227,1747866654961,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.961",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884228,1747866654971,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.971",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884229,1747866654980,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.980",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884230,1747866654989,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:54.989",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884231,1747866654998,"fUST",-234.00087725,0.00024415,2,"2025-05-21T22:30:54.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884232,1747866655007,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.007",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884233,1747866655016,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.016",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884234,1747866655026,"fUST",-282.47,0.00024415,2,"2025-05-21T22:30:55.026",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884235,1747866655036,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.036",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884236,1747866655046,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.046",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884237,1747866655055,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.055",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884238,1747866655064,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884239,1747866655074,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.074",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884240,1747866655083,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.083",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884241,1747866655092,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.092",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884242,1747866655100,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.100",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884243,1747866655110,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.110",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884244,1747866655119,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.119",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884245,1747866655129,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884246,1747866655138,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.138",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884247,1747866655148,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884248,1747866655158,"fUST",-445.38,0.00024415,2,"2025-05-21T22:30:55.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884249,1747866655171,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.171",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884250,1747866655181,"fUST",-430.0,0.00024415,2,"2025-05-21T22:30:55.181",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884251,1747866655190,"fUST",-490.0,0.00024415,2,"2025-05-21T22:30:55.190",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884252,1747866655200,"fUST",-570.04,0.00024432,2,"2025-05-21T22:30:55.200",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884253,1747866655210,"fUST",-430.0,0.00024432,2,"2025-05-21T22:30:55.210",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884254,1747866655219,"fUST",-430.0,0.00024432,2,"2025-05-21T22:30:55.219",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884255,1747866655229,"fUST",-430.0,0.00024432,2,"2025-05-21T22:30:55.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884256,1747866655238,"fUST",-448.78,0.00024433,2,"2025-05-21T22:30:55.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884257,1747866655248,"fUST",-319.07440651,0.00024492,2,"2025-05-21T22:30:55.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884258,1747866655257,"fUST",-185.96,0.00024549,2,"2025-05-21T22:30:55.257",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884259,1747866655267,"fUST",-430.0,0.00024549,2,"2025-05-21T22:30:55.267",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884260,1747866655276,"fUST",-430.0,0.00024549,2,"2025-05-21T22:30:55.276",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884261,1747866655285,"fUST",-430.0,0.00024549,2,"2025-05-21T22:30:55.285",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884262,1747866655295,"fUST",-430.0,0.00024549,2,"2025-05-21T22:30:55.295",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884263,1747866655305,"fUST",-430.0,0.00024549,2,"2025-05-21T22:30:55.305",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884264,1747866655314,"fUST",-430.0,0.00024549,2,"2025-05-21T22:30:55.314",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884265,1747866655323,"fUST",-458.2967,0.00024549,2,"2025-05-21T22:30:55.323",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884266,1747866655333,"fUST",-458.2967,0.00024549,2,"2025-05-21T22:30:55.333",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884267,1747866655342,"fUST",-202.90800705,0.00024588,11,"2025-05-21T22:30:55.342",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884268,1747866655352,"fUST",-150.0,0.00024658,2,"2025-05-21T22:30:55.352",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884269,1747866655361,"fUST",-2795.4671433,0.00024658,2,"2025-05-21T22:30:55.361",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884270,1747866655370,"fUST",-224.84067695,0.00024658,2,"2025-05-21T22:30:55.370",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884271,1747866655379,"fUST",-500.0,0.00024658,2,"2025-05-21T22:30:55.379",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884272,1747866655389,"fUST",-500.0,0.00024658,2,"2025-05-21T22:30:55.389",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884273,1747866655399,"fUST",-22.95662903,0.00024658,2,"2025-05-21T22:30:55.399",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884274,1747866655509,"fUST",-316.03822774,0.00023883,2,"2025-05-21T22:30:55.509",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884278,1747866873370,"fUST",160.998438,0.00013699,2,"2025-05-21T22:34:33.370",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884290,1747867540126,"fUST",-984.82136863,0.00020341,2,"2025-05-21T22:45:40.126",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884294,1747867553089,"fUST",-1837.44753536,0.00020341,2,"2025-05-21T22:45:53.089",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884296,1747867639087,"fUST",-164.8048732,0.00020138,2,"2025-05-21T22:47:19.087",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884297,1747867745165,"fUST",-150.0,0.000189,2,"2025-05-21T22:49:05.165",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884298,1747867745188,"fUST",-2962.02166951,0.00020138,2,"2025-05-21T22:49:05.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884299,1747867746135,"fUST",-382.816228,0.00020964,2,"2025-05-21T22:49:06.135",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884300,1747867746164,"fUST",-300.0,0.00020964,2,"2025-05-21T22:49:06.164",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884301,1747867746190,"fUST",-197.61719317,0.00020965,2,"2025-05-21T22:49:06.190",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884302,1747867746223,"fUST",-13038.85803923,0.00020965,2,"2025-05-21T22:49:06.223",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884303,1747867760056,"fUST",242.65,0.000151,2,"2025-05-21T22:49:20.056",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884304,1747867774285,"fUST",-2247.44618249,0.00021865,2,"2025-05-21T22:49:34.285",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884335,1747867831813,"fUST",-2009.56904315,0.00021865,2,"2025-05-21T22:50:31.813",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884336,1747867831822,"fUST",-240.57673712,0.000219,6,"2025-05-21T22:50:31.822",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884337,1747867831832,"fUST",-300.0,0.00021916,2,"2025-05-21T22:50:31.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884338,1747867831842,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884339,1747867831851,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884340,1747867831861,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.861",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884341,1747867831870,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884342,1747867831879,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.879",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884343,1747867831889,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.889",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884344,1747867831898,"fUST",-408.91641247,0.00021917,2,"2025-05-21T22:50:31.898",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884345,1747867831907,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.907",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884346,1747867831917,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.917",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884347,1747867831926,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.926",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884348,1747867831935,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884349,1747867831945,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.945",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884350,1747867831954,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.954",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884351,1747867831964,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.964",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884352,1747867831974,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.974",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884353,1747867831983,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:31.983",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884354,1747867831992,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:31.992",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884355,1747867832002,"fUST",-392.99143153,0.00021917,2,"2025-05-21T22:50:32.002",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884356,1747867832012,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.012",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884357,1747867832021,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.021",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884358,1747867832033,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884359,1747867832042,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884360,1747867832052,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884361,1747867832062,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.062",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884362,1747867832071,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.071",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884363,1747867832081,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.081",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884364,1747867832091,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.091",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884365,1747867832102,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.102",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884366,1747867832111,"fUST",-246.95719246,0.00021917,2,"2025-05-21T22:50:32.111",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884367,1747867832121,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.121",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884368,1747867832131,"fUST",-400.19199045,0.00021917,2,"2025-05-21T22:50:32.131",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884369,1747867832140,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.140",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884370,1747867832150,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884371,1747867832159,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884372,1747867832169,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884373,1747867832178,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.178",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884374,1747867832187,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.187",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884375,1747867832197,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884376,1747867832206,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.206",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884377,1747867832216,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.216",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884378,1747867832227,"fUST",-414.35305313,0.00021917,2,"2025-05-21T22:50:32.227",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884379,1747867832237,"fUST",-406.0035918,0.00021917,2,"2025-05-21T22:50:32.237",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884380,1747867832247,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.247",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884381,1747867832260,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.260",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884382,1747867832272,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.272",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884383,1747867832284,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.284",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884384,1747867832293,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.293",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884385,1747867832303,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.303",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884387,1747867832314,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.314",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884389,1747867832323,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.323",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884391,1747867832335,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.335",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884393,1747867832345,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.345",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884395,1747867832355,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.355",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884396,1747867832365,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.365",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884399,1747867832375,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.375",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884400,1747867832386,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884402,1747867832396,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.396",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884404,1747867832406,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.406",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884406,1747867832416,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884408,1747867832426,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884409,1747867832436,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884411,1747867832446,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884425,1747867832603,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.603",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884427,1747867832616,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.616",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884429,1747867832626,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.626",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884431,1747867832636,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:32.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884433,1747867832646,"fUST",-400.0,0.00021917,2,"2025-05-21T22:50:32.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884435,1747867832655,"fUST",-500.0,0.0002196,2,"2025-05-21T22:50:32.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884437,1747867832665,"fUST",-167.48966092,0.0002196,2,"2025-05-21T22:50:32.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884439,1747867832675,"fUST",-500.0,0.0002196,2,"2025-05-21T22:50:32.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884441,1747867832684,"fUST",-500.0,0.0002196,2,"2025-05-21T22:50:32.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884443,1747867832694,"fUST",-593.52162096,0.0002196,2,"2025-05-21T22:50:32.694",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884445,1747867832703,"fUST",-500.0,0.0002196,2,"2025-05-21T22:50:32.703",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884447,1747867832713,"fUST",-500.0,0.0002196,2,"2025-05-21T22:50:32.713",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884449,1747867832722,"fUST",-154.5606857,0.0002196,2,"2025-05-21T22:50:32.722",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884450,1747867832732,"fUST",-500.0,0.0002196,2,"2025-05-21T22:50:32.732",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884452,1747867832741,"fUST",-264.77621061,0.0002196,2,"2025-05-21T22:50:32.741",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884454,1747867832751,"fUST",-504.87544928,0.00021961,2,"2025-05-21T22:50:32.751",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884456,1747867832761,"fUST",-400.0,0.00021961,2,"2025-05-21T22:50:32.761",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884458,1747867832770,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.770",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884459,1747867832780,"fUST",-1385.61,0.00021961,2,"2025-05-21T22:50:32.780",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884460,1747867832790,"fUST",-826.32,0.00021961,2,"2025-05-21T22:50:32.790",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884461,1747867832800,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.800",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884462,1747867832809,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.809",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884463,1747867832818,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.818",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884465,1747867832828,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.828",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884467,1747867832837,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.837",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884469,1747867832847,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.847",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884470,1747867832857,"fUST",-634.64,0.00021961,2,"2025-05-21T22:50:32.857",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884471,1747867832866,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.866",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884472,1747867832874,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.874",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884474,1747867832884,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.884",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884475,1747867832893,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.893",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884477,1747867832903,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.903",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884479,1747867832912,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.912",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884481,1747867832922,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884483,1747867832931,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.931",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884485,1747867832941,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.941",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884486,1747867832950,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.950",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884488,1747867832959,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.959",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884490,1747867832969,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.969",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884492,1747867832979,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.979",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884494,1747867832989,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:32.989",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884497,1747867833010,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.010",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884499,1747867833024,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.024",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884501,1747867833037,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.037",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884503,1747867833048,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.048",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884505,1747867833058,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.058",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884507,1747867833068,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.068",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884509,1747867833078,"fUST",-450.0,0.00021961,2,"2025-05-21T22:50:33.078",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884511,1747867833088,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.088",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884513,1747867833099,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.099",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884515,1747867833109,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884516,1747867833120,"fUST",-400.0,0.00021961,2,"2025-05-21T22:50:33.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884517,1747867833130,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884518,1747867833140,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.140",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884519,1747867833150,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884520,1747867833160,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.160",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884521,1747867833170,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.170",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884522,1747867833181,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.181",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884523,1747867833191,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.191",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884524,1747867833201,"fUST",-430.0,0.00021961,2,"2025-05-21T22:50:33.201",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884525,1747867833211,"fUST",-400.0,0.00021962,2,"2025-05-21T22:50:33.211",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884526,1747867833222,"fUST",-400.0,0.00021962,2,"2025-05-21T22:50:33.222",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884527,1747867833231,"fUST",-400.86643722,0.00021962,2,"2025-05-21T22:50:33.231",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884528,1747867833242,"fUST",-400.0,0.00021962,2,"2025-05-21T22:50:33.242",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884529,1747867833253,"fUST",-400.0,0.00021962,2,"2025-05-21T22:50:33.253",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884530,1747867833266,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.266",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884531,1747867833278,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884532,1747867833288,"fUST",-400.49679314,0.00021963,2,"2025-05-21T22:50:33.288",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884533,1747867833298,"fUST",-400.55479638,0.00021963,2,"2025-05-21T22:50:33.298",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884534,1747867833310,"fUST",-400.51143366,0.00021963,2,"2025-05-21T22:50:33.310",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884535,1747867833320,"fUST",-289.68751607,0.00021963,2,"2025-05-21T22:50:33.320",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884536,1747867833330,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884537,1747867833340,"fUST",-401.31252133,0.00021963,2,"2025-05-21T22:50:33.340",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884538,1747867833350,"fUST",-400.60343225,0.00021963,2,"2025-05-21T22:50:33.350",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884539,1747867833360,"fUST",-402.61675007,0.00021963,2,"2025-05-21T22:50:33.360",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884540,1747867833370,"fUST",-505.95636661,0.00021963,2,"2025-05-21T22:50:33.370",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884541,1747867833380,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.380",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884542,1747867833390,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.390",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884543,1747867833400,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.400",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884544,1747867833411,"fUST",-547.05016768,0.00021963,2,"2025-05-21T22:50:33.411",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884545,1747867833421,"fUST",-400.73085317,0.00021963,2,"2025-05-21T22:50:33.421",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884546,1747867833432,"fUST",-400.69329161,0.00021963,2,"2025-05-21T22:50:33.432",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884547,1747867833442,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.442",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884548,1747867833453,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.453",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884549,1747867833463,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.463",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884550,1747867833473,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.473",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884551,1747867833484,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.484",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884552,1747867833495,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.495",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884553,1747867833505,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.505",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884554,1747867833515,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:33.515",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884555,1747867833525,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.525",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884556,1747867833539,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.539",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884557,1747867833550,"fUST",-200.0,0.00021963,30,"2025-05-21T22:50:33.550",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884558,1747867833560,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.560",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884559,1747867833571,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.571",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884560,1747867833582,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.582",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884561,1747867833593,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.593",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884562,1747867833604,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.604",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884563,1747867833620,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.620",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884564,1747867833632,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.632",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884565,1747867833644,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.644",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884566,1747867833655,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884567,1747867833666,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.666",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884568,1747867833678,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.678",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884569,1747867833688,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.688",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884570,1747867833700,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.700",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884571,1747867833711,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884572,1747867833722,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.722",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884573,1747867833733,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.733",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884574,1747867833744,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.744",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884575,1747867833756,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.756",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884576,1747867833766,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.766",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884577,1747867833777,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.777",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884578,1747867833788,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.788",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884579,1747867833798,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.798",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884580,1747867833809,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.809",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884581,1747867833820,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.820",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884582,1747867833830,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.830",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884583,1747867833841,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.841",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884584,1747867833851,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884585,1747867833861,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.861",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884586,1747867833871,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.871",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884587,1747867833882,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.882",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884588,1747867833893,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.893",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884589,1747867833903,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.903",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884590,1747867833914,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.914",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884591,1747867833925,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.925",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884592,1747867833935,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884593,1747867833946,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.946",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884594,1747867833956,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.956",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884595,1747867833968,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.968",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884596,1747867833978,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.978",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884597,1747867833990,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:33.990",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884598,1747867834000,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.000",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884599,1747867834011,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.011",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884600,1747867834021,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.021",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884601,1747867834033,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884602,1747867834044,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.044",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884603,1747867834054,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.054",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884604,1747867834065,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.065",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884605,1747867834075,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.075",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884606,1747867834086,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.086",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884607,1747867834097,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.097",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884608,1747867834107,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.107",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884609,1747867834118,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.118",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884610,1747867834128,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.128",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884611,1747867834138,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.138",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884612,1747867834148,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884613,1747867834158,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884614,1747867834169,"fUST",-338.57463427,0.00021963,2,"2025-05-21T22:50:34.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884615,1747867834180,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.180",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884616,1747867834190,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.190",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884617,1747867834201,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.201",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884618,1747867834212,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.212",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884619,1747867834222,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.222",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884620,1747867834234,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.234",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884621,1747867834245,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.245",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884622,1747867834257,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.257",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884623,1747867834268,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.268",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884624,1747867834279,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884625,1747867834289,"fUST",-1054.72,0.00021963,2,"2025-05-21T22:50:34.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884626,1747867834300,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.300",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884627,1747867834311,"fUST",-492.66643554,0.00021963,2,"2025-05-21T22:50:34.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884628,1747867834321,"fUST",-579.08938673,0.00021963,2,"2025-05-21T22:50:34.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884629,1747867834332,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.332",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884630,1747867834343,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.343",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884631,1747867834354,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.354",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884632,1747867834364,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.364",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884633,1747867834374,"fUST",-400.0,0.00021963,2,"2025-05-21T22:50:34.374",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884634,1747867834384,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.384",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884635,1747867834395,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.395",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884636,1747867834405,"fUST",-430.0,0.00021963,2,"2025-05-21T22:50:34.405",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884637,1747867834416,"fUST",-400.6170482,0.00021964,2,"2025-05-21T22:50:34.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884638,1747867834426,"fUST",-400.0,0.00021964,2,"2025-05-21T22:50:34.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884639,1747867834436,"fUST",-400.0,0.00021964,2,"2025-05-21T22:50:34.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884640,1747867834446,"fUST",-400.0,0.00021964,2,"2025-05-21T22:50:34.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884641,1747867834456,"fUST",-400.0,0.00021964,2,"2025-05-21T22:50:34.456",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884642,1747867834467,"fUST",-500.0,0.00021964,2,"2025-05-21T22:50:34.467",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884643,1747867834477,"fUST",-639.69652245,0.00021964,2,"2025-05-21T22:50:34.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884644,1747867834487,"fUST",-296.78760826,0.00021964,2,"2025-05-21T22:50:34.487",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884645,1747867834498,"fUST",-500.0,0.00021964,2,"2025-05-21T22:50:34.498",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884646,1747867834508,"fUST",-500.0,0.00021964,2,"2025-05-21T22:50:34.508",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884647,1747867834518,"fUST",-500.0,0.00021964,2,"2025-05-21T22:50:34.518",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884648,1747867834528,"fUST",-535.97763467,0.00021964,2,"2025-05-21T22:50:34.528",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884649,1747867834540,"fUST",-400.0,0.00021964,2,"2025-05-21T22:50:34.540",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884650,1747867834550,"fUST",-404.52771315,0.00021964,2,"2025-05-21T22:50:34.550",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884651,1747867834560,"fUST",-400.0,0.00021964,2,"2025-05-21T22:50:34.560",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884652,1747867834570,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.570",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884653,1747867834580,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.580",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884654,1747867834590,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.590",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884655,1747867834600,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.600",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884656,1747867834611,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.611",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884657,1747867834621,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.621",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884658,1747867834631,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.631",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884659,1747867834642,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.642",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884660,1747867834652,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.652",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884661,1747867834662,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.662",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884662,1747867834672,"fUST",-379.87544709,0.00021964,2,"2025-05-21T22:50:34.672",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884663,1747867834682,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.682",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884664,1747867834692,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.692",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884665,1747867834701,"fUST",-913.54,0.00021964,2,"2025-05-21T22:50:34.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884666,1747867834711,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884667,1747867834721,"fUST",-430.0,0.00021964,2,"2025-05-21T22:50:34.721",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884668,1747867834731,"fUST",-400.0,0.00021965,4,"2025-05-21T22:50:34.731",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884669,1747867834741,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.741",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884670,1747867834751,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:34.751",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884671,1747867834760,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:34.760",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884672,1747867834771,"fUST",-400.56213178,0.00021965,2,"2025-05-21T22:50:34.771",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884673,1747867834781,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:34.781",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884674,1747867834791,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.791",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884675,1747867834800,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.800",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884676,1747867834810,"fUST",-400.48493064,0.00021965,2,"2025-05-21T22:50:34.810",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884677,1747867834819,"fUST",-400.45950009,0.00021965,2,"2025-05-21T22:50:34.819",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884678,1747867834829,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.829",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884679,1747867834839,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:34.839",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884680,1747867834848,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:34.848",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884681,1747867834858,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.858",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884682,1747867834868,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.868",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884683,1747867834878,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.878",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884684,1747867834887,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.887",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884685,1747867834896,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.896",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884686,1747867834906,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.906",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884687,1747867834916,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.916",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884688,1747867834926,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.926",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884689,1747867834936,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:34.936",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884690,1747867835097,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.097",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884691,1747867835109,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884692,1747867835120,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884693,1747867835130,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884694,1747867835141,"fUST",-355.87401664,0.00021965,2,"2025-05-21T22:50:35.141",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884695,1747867835151,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.151",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884696,1747867835161,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.161",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884697,1747867835171,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.171",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884698,1747867835181,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.181",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884699,1747867835192,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.192",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884700,1747867835203,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.203",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884701,1747867835214,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.214",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884702,1747867835226,"fUST",-503.60075459,0.00021965,2,"2025-05-21T22:50:35.226",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884703,1747867835238,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884704,1747867835248,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884705,1747867835263,"fUST",-544.76502256,0.00021965,2,"2025-05-21T22:50:35.263",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884706,1747867835273,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.273",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884707,1747867835283,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.283",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884708,1747867835293,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.293",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884709,1747867835304,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.304",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884710,1747867835314,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.314",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884711,1747867835324,"fUST",-403.35432411,0.00021965,2,"2025-05-21T22:50:35.324",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884712,1747867835336,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.336",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884713,1747867835346,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.346",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884714,1747867835356,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.356",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884715,1747867835365,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.365",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884716,1747867835376,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884717,1747867835386,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884718,1747867835395,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.395",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884719,1747867835405,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.405",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884720,1747867835415,"fUST",-503.23081399,0.00021965,2,"2025-05-21T22:50:35.415",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884721,1747867835424,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.424",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884722,1747867835434,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.434",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884723,1747867835444,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.444",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884724,1747867835455,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.455",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884725,1747867835466,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.466",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884726,1747867835476,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.476",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884727,1747867835486,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.486",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884728,1747867835495,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.495",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884729,1747867835505,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.505",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884730,1747867835515,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.515",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884731,1747867835526,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.526",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884732,1747867835536,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.536",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884733,1747867835546,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.546",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884734,1747867835556,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.556",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884735,1747867835566,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884736,1747867835577,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.577",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884737,1747867835587,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.587",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884738,1747867835597,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.597",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884739,1747867835607,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.607",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884740,1747867835617,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.617",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884741,1747867835627,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.627",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884742,1747867835636,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884743,1747867835646,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884744,1747867835655,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884745,1747867835666,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.666",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884746,1747867835676,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.676",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884747,1747867835686,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.686",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884748,1747867835700,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.700",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884749,1747867835710,"fUST",-400.1806231,0.00021965,2,"2025-05-21T22:50:35.710",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884750,1747867835720,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.720",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884751,1747867835730,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.730",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884752,1747867835741,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.741",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884753,1747867835751,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.751",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884754,1747867835761,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.761",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884755,1747867835770,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.770",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884756,1747867835779,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.779",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884757,1747867835790,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.790",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884758,1747867835800,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.800",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884759,1747867835810,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.810",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884760,1747867835820,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.820",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884761,1747867835829,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.829",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884762,1747867835840,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.840",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884763,1747867835850,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.850",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884764,1747867835860,"fUST",-554.65546797,0.00021965,2,"2025-05-21T22:50:35.860",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884765,1747867835870,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884766,1747867835880,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.880",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884767,1747867835889,"fUST",-500.0,0.00021965,2,"2025-05-21T22:50:35.889",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884768,1747867835899,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.899",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884769,1747867835909,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.909",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884770,1747867835919,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.919",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884771,1747867835929,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.929",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884772,1747867835938,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.938",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884773,1747867835948,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884774,1747867835958,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.958",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884775,1747867835968,"fUST",-400.45419719,0.00021965,2,"2025-05-21T22:50:35.968",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884776,1747867835978,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:35.978",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884777,1747867835988,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:35.988",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884778,1747867835998,"fUST",-400.46427476,0.00021965,2,"2025-05-21T22:50:35.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884779,1747867836008,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.008",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884780,1747867836017,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.017",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884781,1747867836027,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.027",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884782,1747867836037,"fUST",-402.7164939,0.00021965,2,"2025-05-21T22:50:36.037",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884783,1747867836047,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.047",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884784,1747867836056,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.056",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884785,1747867836066,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.066",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884786,1747867836076,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.076",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884787,1747867836085,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.085",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884788,1747867836095,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.095",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884789,1747867836105,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.105",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884790,1747867836115,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.115",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884791,1747867836125,"fUST",-500.0,0.00021965,2,"2025-05-21T22:50:36.125",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884792,1747867836136,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.136",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884793,1747867836147,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.147",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884794,1747867836158,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884795,1747867836168,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.168",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884796,1747867836178,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.178",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884797,1747867836188,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884798,1747867836197,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884799,1747867836207,"fUST",-522.92255862,0.00021965,2,"2025-05-21T22:50:36.207",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884800,1747867836217,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.217",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884801,1747867836226,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.226",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884802,1747867836236,"fUST",-400.46221362,0.00021965,2,"2025-05-21T22:50:36.236",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884803,1747867836246,"fUST",-400.48333966,0.00021965,2,"2025-05-21T22:50:36.246",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884804,1747867836257,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.257",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884805,1747867836267,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.267",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884806,1747867836278,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884807,1747867836287,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.287",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884808,1747867836297,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.297",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884809,1747867836308,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.308",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884810,1747867836318,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.318",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884811,1747867836327,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.327",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884812,1747867836339,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.339",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884813,1747867836349,"fUST",-400.24568923,0.00021965,2,"2025-05-21T22:50:36.349",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884814,1747867836359,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.359",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884815,1747867836369,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.369",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884816,1747867836378,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.378",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884817,1747867836389,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.389",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884818,1747867836399,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.399",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884819,1747867836409,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.409",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884820,1747867836418,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.418",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884821,1747867836428,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.428",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884822,1747867836439,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.439",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884823,1747867836448,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.448",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884824,1747867836459,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.459",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884825,1747867836469,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.469",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884826,1747867836479,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.479",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884827,1747867836490,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884828,1747867836500,"fUST",-500.0,0.00021965,2,"2025-05-21T22:50:36.500",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884829,1747867836510,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884830,1747867836520,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.520",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884831,1747867836531,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.531",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884832,1747867836541,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.541",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884833,1747867836551,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.551",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884834,1747867836561,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.561",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884835,1747867836571,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.571",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884836,1747867836581,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.581",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884837,1747867836591,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.591",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884838,1747867836601,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.601",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884839,1747867836611,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.611",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884840,1747867836620,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.620",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884841,1747867836630,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.630",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884842,1747867836639,"fUST",-261.33057749,0.00021965,2,"2025-05-21T22:50:36.639",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884843,1747867836650,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.650",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884844,1747867836660,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.660",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884845,1747867836670,"fUST",-400.99236051,0.00021965,2,"2025-05-21T22:50:36.670",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884846,1747867836681,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.681",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884847,1747867836691,"fUST",-450.0,0.00021965,2,"2025-05-21T22:50:36.691",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884848,1747867836701,"fUST",-514.86,0.00021965,2,"2025-05-21T22:50:36.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884849,1747867836711,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884850,1747867836721,"fUST",-507.72042522,0.00021965,2,"2025-05-21T22:50:36.721",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884851,1747867836730,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.730",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884852,1747867836740,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.740",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884853,1747867836750,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.750",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884854,1747867836759,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.759",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884855,1747867836769,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.769",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884856,1747867836779,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.779",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884857,1747867836788,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.788",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884858,1747867836799,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.799",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884859,1747867836809,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.809",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884860,1747867836819,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.819",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884861,1747867836828,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.828",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884862,1747867836839,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.839",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884863,1747867836848,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.848",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884864,1747867836858,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.858",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884865,1747867836868,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.868",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884866,1747867836878,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.878",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884867,1747867836888,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.888",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884868,1747867836898,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.898",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884869,1747867836908,"fUST",-550.0,0.00021965,2,"2025-05-21T22:50:36.908",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884870,1747867836918,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.918",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884871,1747867836928,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.928",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884872,1747867836938,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.938",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884873,1747867836948,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884874,1747867836958,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:36.958",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884875,1747867836968,"fUST",-814.47,0.00021965,2,"2025-05-21T22:50:36.968",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884876,1747867836978,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.978",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884877,1747867836988,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.988",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884878,1747867836998,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:36.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884879,1747867837007,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.007",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884880,1747867837017,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.017",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884881,1747867837027,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.027",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884882,1747867837036,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.036",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884883,1747867837046,"fUST",-271.70669629,0.00021965,2,"2025-05-21T22:50:37.046",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884884,1747867837055,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.055",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884885,1747867837065,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.065",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884886,1747867837075,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.075",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884887,1747867837084,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.084",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884888,1747867837094,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:37.094",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884889,1747867837103,"fUST",-450.0,0.00021965,2,"2025-05-21T22:50:37.103",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884890,1747867837113,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.113",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884891,1747867837123,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.123",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884892,1747867837134,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.134",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884893,1747867837144,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:37.144",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884894,1747867837155,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.155",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884895,1747867837165,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.165",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884896,1747867837283,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.283",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884897,1747867837294,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.294",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884898,1747867837305,"fUST",-430.0,0.00021965,2,"2025-05-21T22:50:37.305",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884899,1747867837315,"fUST",-400.0,0.00021965,2,"2025-05-21T22:50:37.315",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884900,1747867837325,"fUST",-814.47,0.00021966,2,"2025-05-21T22:50:37.325",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884902,1747867837337,"fUST",-814.47,0.00021966,2,"2025-05-21T22:50:37.337",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884903,1747867837346,"fUST",-472.09901108,0.00021967,2,"2025-05-21T22:50:37.346",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884904,1747867837357,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884905,1747867837367,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884907,1747867837377,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.377",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884909,1747867837386,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884910,1747867837396,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.396",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884912,1747867837406,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.406",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884913,1747867837415,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.415",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884914,1747867837424,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.424",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884915,1747867837434,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.434",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884916,1747867837443,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.443",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884917,1747867837454,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.454",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884918,1747867837464,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.464",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884919,1747867837473,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.473",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884920,1747867837485,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.485",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884921,1747867837496,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.496",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884922,1747867837506,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.506",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884924,1747867837516,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.516",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884925,1747867837527,"fUST",-328.19216818,0.00021967,2,"2025-05-21T22:50:37.527",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884926,1747867837536,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.536",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884927,1747867837546,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.546",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884928,1747867837555,"fUST",-430.0,0.00021967,2,"2025-05-21T22:50:37.555",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884929,1747867837565,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.565",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884930,1747867837575,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.575",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884931,1747867837584,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.584",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884932,1747867837594,"fUST",-814.47,0.00021967,2,"2025-05-21T22:50:37.594",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884933,1747867837604,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.604",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884934,1747867837613,"fUST",-152.694551,0.00021967,7,"2025-05-21T22:50:37.613",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884935,1747867837623,"fUST",-152.694551,0.00021967,7,"2025-05-21T22:50:37.623",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884936,1747867837633,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.633",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884937,1747867837643,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.643",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884938,1747867837653,"fUST",-151.0,0.00021967,7,"2025-05-21T22:50:37.653",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884939,1747867837663,"fUST",-1514.549818,0.00021967,2,"2025-05-21T22:50:37.663",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884941,1747867837673,"fUST",-1514.549818,0.00021967,2,"2025-05-21T22:50:37.673",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884943,1747867837683,"fUST",-501.23380576,0.00021973,2,"2025-05-21T22:50:37.683",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884945,1747867837694,"fUST",-500.33657099,0.00021973,2,"2025-05-21T22:50:37.694",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884947,1747867837704,"fUST",-418.49676619,0.00021973,2,"2025-05-21T22:50:37.704",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884949,1747867837714,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.714",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884952,1747867837724,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.724",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884954,1747867837734,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.734",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884956,1747867837743,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.743",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884958,1747867837752,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.752",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884960,1747867837763,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.763",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884962,1747867837774,"fUST",-500.0,0.00021973,2,"2025-05-21T22:50:37.774",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884963,1747867837784,"fUST",-500.0,0.00021992,2,"2025-05-21T22:50:37.784",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884965,1747867837793,"fUST",-152.0,0.00021994,2,"2025-05-21T22:50:37.793",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884967,1747867837802,"fUST",-316.40632534,0.0002202,2,"2025-05-21T22:50:37.802",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884969,1747867837812,"fUST",-240.57673684,0.00022038,6,"2025-05-21T22:50:37.812",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884971,1747867837822,"fUST",-1327.49393494,0.00022137,2,"2025-05-21T22:50:37.822",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884973,1747867837832,"fUST",-151.0,0.00022139,7,"2025-05-21T22:50:37.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884975,1747867837842,"fUST",-151.0,0.00022139,7,"2025-05-21T22:50:37.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884978,1747867837851,"fUST",-153.993777,0.00022139,7,"2025-05-21T22:50:37.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884981,1747867837861,"fUST",-151.0,0.00022139,7,"2025-05-21T22:50:37.861",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884984,1747867837870,"fUST",-240.57673684,0.00022176,6,"2025-05-21T22:50:37.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884988,1747867837879,"fUST",-402.4261725,0.00022191,2,"2025-05-21T22:50:37.879",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884992,1747867837889,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.889",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884995,1747867837898,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.898",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884997,1747867837908,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.908",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884998,1747867837917,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.917",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361884999,1747867837926,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.926",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885000,1747867837935,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885001,1747867837945,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.945",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885003,1747867837955,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.955",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885005,1747867837964,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.964",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885007,1747867837974,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.974",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885008,1747867837983,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.983",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885009,1747867837993,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:37.993",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885010,1747867838003,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.003",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885011,1747867838012,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.012",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885012,1747867838022,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.022",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885013,1747867838032,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.032",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885014,1747867838042,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885015,1747867838051,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.051",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885016,1747867838061,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.061",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885017,1747867838071,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.071",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885018,1747867838082,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.082",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885019,1747867838092,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.092",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885020,1747867838102,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.102",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885021,1747867838112,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.112",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885022,1747867838124,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.124",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885023,1747867838134,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.134",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885024,1747867838145,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.145",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885025,1747867838155,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.155",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885026,1747867838166,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.166",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885027,1747867838176,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.176",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885028,1747867838186,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.186",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885029,1747867838196,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.196",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885030,1747867838206,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.206",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885031,1747867838215,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.215",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885032,1747867838232,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.232",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885033,1747867838251,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.251",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885034,1747867838271,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.271",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885035,1747867838283,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.283",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885036,1747867838299,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885037,1747867838314,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.314",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885038,1747867838330,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885039,1747867838347,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.347",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885040,1747867838362,"fUST",-430.0,0.00022191,2,"2025-05-21T22:50:38.362",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885041,1747867838377,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.377",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885042,1747867838393,"fUST",-1385.61,0.00022235,2,"2025-05-21T22:50:38.393",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885043,1747867838409,"fUST",-826.32,0.00022235,2,"2025-05-21T22:50:38.409",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885044,1747867838423,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.423",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885045,1747867838437,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.437",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885046,1747867838451,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.451",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885047,1747867838466,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.466",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885048,1747867838481,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.481",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885049,1747867838494,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.494",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885050,1747867838505,"fUST",-634.64,0.00022235,2,"2025-05-21T22:50:38.505",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885051,1747867838519,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.519",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885052,1747867838535,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.535",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885053,1747867838549,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.549",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885054,1747867838564,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.564",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885055,1747867838579,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.579",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885056,1747867838595,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.595",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885057,1747867838611,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.611",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885058,1747867838624,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.624",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885059,1747867838635,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.635",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885060,1747867838646,"fUST",-505.64400247,0.00022235,2,"2025-05-21T22:50:38.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885061,1747867838660,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.660",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885062,1747867838676,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.676",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885063,1747867838691,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.691",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885064,1747867838703,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.703",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885065,1747867838716,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.716",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885066,1747867838729,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.729",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885067,1747867838744,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.744",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885068,1747867838757,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.757",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885069,1747867838770,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.770",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885070,1747867838782,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.782",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885071,1747867838795,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.795",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885072,1747867838808,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.808",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885073,1747867838820,"fUST",-571.01128689,0.00022235,2,"2025-05-21T22:50:38.820",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885074,1747867838833,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.833",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885075,1747867838845,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.845",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885076,1747867838859,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.859",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885077,1747867838872,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.872",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885078,1747867838884,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.884",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885079,1747867838897,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.897",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885080,1747867838909,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.909",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885081,1747867838923,"fUST",-430.0,0.00022235,2,"2025-05-21T22:50:38.923",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885082,1747867838936,"fUST",-370.0,0.00022237,2,"2025-05-21T22:50:38.936",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885083,1747867838948,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:38.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885084,1747867838961,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:38.961",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885085,1747867838973,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:38.973",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885086,1747867838985,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:38.985",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885087,1747867838998,"fUST",-290.0,0.00022237,2,"2025-05-21T22:50:38.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885088,1747867839013,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.013",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885089,1747867839025,"fUST",-200.0,0.00022237,30,"2025-05-21T22:50:39.025",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885090,1747867839038,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.038",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885091,1747867839052,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885092,1747867839065,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.065",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885093,1747867839078,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.078",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885094,1747867839090,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.090",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885095,1747867839103,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.103",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885096,1747867839115,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.115",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885097,1747867839129,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885098,1747867839142,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.142",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885099,1747867839154,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.154",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885100,1747867839166,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.166",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885101,1747867839180,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.180",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885102,1747867839192,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.192",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885103,1747867839205,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.205",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885105,1747867839218,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.218",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885106,1747867839231,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.231",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885107,1747867839243,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.243",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885108,1747867839259,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.259",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885109,1747867839271,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.271",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885110,1747867839285,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.285",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885111,1747867839298,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.298",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885112,1747867839311,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885113,1747867839324,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.324",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885114,1747867839337,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.337",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885115,1747867839352,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.352",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885116,1747867839365,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.365",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885117,1747867839377,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.377",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885118,1747867839390,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.390",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885119,1747867839403,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.403",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885120,1747867839416,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885121,1747867839429,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.429",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885122,1747867839442,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.442",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885123,1747867839455,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.455",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885126,1747867839468,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.468",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885128,1747867839481,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.481",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885131,1747867839494,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.494",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885133,1747867839508,"fUST",-1283.211188,0.00022237,7,"2025-05-21T22:50:39.508",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885152,1747867839701,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885155,1747867839726,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.726",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885157,1747867839736,"fUST",-1283.211188,0.00022237,7,"2025-05-21T22:50:39.736",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885159,1747867839747,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.747",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885161,1747867839756,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.756",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885163,1747867839766,"fUST",-190.102281,0.00022237,7,"2025-05-21T22:50:39.766",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885165,1747867839775,"fUST",-242.99518,0.00022237,7,"2025-05-21T22:50:39.775",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885167,1747867839786,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.786",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885170,1747867839795,"fUST",-190.102281,0.00022237,7,"2025-05-21T22:50:39.795",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885173,1747867839805,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.805",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885176,1747867839815,"fUST",-242.99518,0.00022237,7,"2025-05-21T22:50:39.815",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885178,1747867839824,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.824",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885180,1747867839833,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.833",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885182,1747867839842,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885183,1747867839852,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.852",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885186,1747867839863,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.863",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885188,1747867839873,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.873",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885190,1747867839883,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885192,1747867839893,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.893",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885195,1747867839902,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.902",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885197,1747867839912,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.912",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885199,1747867839921,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.921",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885201,1747867839930,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.930",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885203,1747867839939,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.939",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885205,1747867839948,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885206,1747867839957,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.957",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885208,1747867839966,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.966",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885210,1747867839975,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885212,1747867839985,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:39.985",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885214,1747867839994,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:39.994",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885216,1747867840003,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.003",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885217,1747867840013,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.013",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885219,1747867840022,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.022",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885221,1747867840031,"fUST",-158.972345,0.00022237,7,"2025-05-21T22:50:40.031",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885223,1747867840041,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.041",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885225,1747867840050,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.050",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885227,1747867840060,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.060",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885229,1747867840070,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.070",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885231,1747867840079,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.079",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885233,1747867840088,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.088",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885235,1747867840098,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.098",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885238,1747867840109,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885240,1747867840118,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.118",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885242,1747867840127,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.127",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885243,1747867840137,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.137",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885245,1747867840146,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.146",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885247,1747867840155,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.155",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885249,1747867840165,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.165",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885251,1747867840174,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.174",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885253,1747867840184,"fUST",-1054.72,0.00022237,2,"2025-05-21T22:50:40.184",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885255,1747867840193,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.193",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885257,1747867840202,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.202",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885259,1747867840212,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.212",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885261,1747867840223,"fUST",-566.2316988,0.00022237,2,"2025-05-21T22:50:40.223",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885262,1747867840232,"fUST",-151.0,0.00022237,7,"2025-05-21T22:50:40.232",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885263,1747867840241,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.241",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885264,1747867840251,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.251",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885265,1747867840263,"fUST",-180.740931,0.00022237,7,"2025-05-21T22:50:40.263",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885266,1747867840273,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.273",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885267,1747867840283,"fUST",-1514.549818,0.00022237,2,"2025-05-21T22:50:40.283",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885268,1747867840293,"fUST",-1514.549818,0.00022237,2,"2025-05-21T22:50:40.293",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885269,1747867840303,"fUST",-430.0,0.00022237,2,"2025-05-21T22:50:40.303",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885270,1747867840312,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.312",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885271,1747867840322,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.322",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885272,1747867840332,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.332",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885273,1747867840342,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.342",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885274,1747867840351,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.351",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885275,1747867840360,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.360",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885276,1747867840370,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.370",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885277,1747867840379,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.379",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885278,1747867840388,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.388",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885279,1747867840398,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.398",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885280,1747867840407,"fUST",-151.0,0.00022238,7,"2025-05-21T22:50:40.407",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885281,1747867840417,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.417",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885282,1747867840426,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885283,1747867840436,"fUST",-913.54,0.00022238,2,"2025-05-21T22:50:40.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885284,1747867840446,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885285,1747867840455,"fUST",-430.0,0.00022238,2,"2025-05-21T22:50:40.455",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885286,1747867840465,"fUST",-152.694551,0.00022238,7,"2025-05-21T22:50:40.465",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885287,1747867840475,"fUST",-152.694551,0.00022238,7,"2025-05-21T22:50:40.475",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885288,1747867840485,"fUST",-151.0,0.00022238,7,"2025-05-21T22:50:40.485",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885289,1747867840496,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.496",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885290,1747867840506,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.506",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885291,1747867840516,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.516",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885292,1747867840526,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.526",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885293,1747867840537,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.537",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885294,1747867840547,"fUST",-424.33015463,0.00022239,2,"2025-05-21T22:50:40.547",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885295,1747867840557,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.557",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885296,1747867840566,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885297,1747867840576,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.576",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885298,1747867840585,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.585",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885299,1747867840595,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.595",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885300,1747867840606,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.606",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885301,1747867840615,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.615",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885302,1747867840625,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.625",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885303,1747867840635,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.635",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885304,1747867840645,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.645",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885305,1747867840655,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885306,1747867840665,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885307,1747867840675,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885308,1747867840685,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.685",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885309,1747867840694,"fUST",-550.0,0.00022239,2,"2025-05-21T22:50:40.694",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885310,1747867840705,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.705",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885311,1747867840715,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.715",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885312,1747867840725,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.725",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885313,1747867840735,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.735",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885314,1747867840744,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.744",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885315,1747867840755,"fUST",-420.00306864,0.00022239,2,"2025-05-21T22:50:40.755",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885316,1747867840765,"fUST",-522.95891089,0.00022239,2,"2025-05-21T22:50:40.765",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885317,1747867840775,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.775",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885318,1747867840786,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.786",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885319,1747867840796,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.796",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885320,1747867840806,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.806",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885321,1747867840815,"fUST",-166.86169645,0.00022239,2,"2025-05-21T22:50:40.815",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885322,1747867840825,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.825",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885323,1747867840835,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.835",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885324,1747867840845,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.845",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885325,1747867840855,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.855",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885326,1747867840865,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.865",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885327,1747867840874,"fUST",-151.173006,0.00022239,7,"2025-05-21T22:50:40.874",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885328,1747867840884,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.884",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885329,1747867840895,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.895",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885330,1747867840906,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.906",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885331,1747867840916,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.916",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885332,1747867840925,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.925",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885333,1747867840935,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885334,1747867840944,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.944",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885335,1747867840954,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.954",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885336,1747867840964,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.964",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885337,1747867840973,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.973",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885338,1747867840982,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.982",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885339,1747867840993,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:40.993",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885340,1747867841011,"fUST",-500.0,0.00022239,2,"2025-05-21T22:50:41.011",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885341,1747867841027,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.027",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885342,1747867841037,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.037",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885343,1747867841047,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.047",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885344,1747867841057,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.057",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885345,1747867841067,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.067",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885346,1747867841077,"fUST",-212.081506,0.00022239,7,"2025-05-21T22:50:41.077",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885347,1747867841089,"fUST",-370.0,0.00022239,2,"2025-05-21T22:50:41.089",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885348,1747867841099,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.099",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885349,1747867841110,"fUST",-212.081506,0.00022239,7,"2025-05-21T22:50:41.110",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885350,1747867841120,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885351,1747867841130,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885352,1747867841140,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.140",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885353,1747867841151,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.151",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885354,1747867841162,"fUST",-794.204593,0.00022239,7,"2025-05-21T22:50:41.162",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885355,1747867841173,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.173",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885356,1747867841185,"fUST",-794.204593,0.00022239,7,"2025-05-21T22:50:41.185",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885357,1747867841195,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.195",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885358,1747867841206,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.206",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885359,1747867841216,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.216",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885360,1747867841226,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.226",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885361,1747867841237,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.237",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885362,1747867841248,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885363,1747867841260,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.260",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885364,1747867841270,"fUST",-370.0,0.00022239,2,"2025-05-21T22:50:41.270",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885365,1747867841281,"fUST",-370.0,0.00022239,2,"2025-05-21T22:50:41.281",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885366,1747867841290,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.290",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885367,1747867841301,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.301",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885368,1747867841312,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.312",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885369,1747867841323,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.323",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885370,1747867841334,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.334",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885371,1747867841344,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.344",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885372,1747867841354,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.354",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885373,1747867841364,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.364",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885374,1747867841376,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885375,1747867841386,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.386",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885376,1747867841397,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.397",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885377,1747867841407,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.407",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885378,1747867841418,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.418",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885379,1747867841428,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.428",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885380,1747867841439,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.439",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885381,1747867841450,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.450",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885382,1747867841459,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.459",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885383,1747867841470,"fUST",-519.062432,0.00022239,7,"2025-05-21T22:50:41.470",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885384,1747867841480,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.480",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885385,1747867841490,"fUST",-381.73645313,0.00022239,2,"2025-05-21T22:50:41.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885386,1747867841500,"fUST",-519.062432,0.00022239,7,"2025-05-21T22:50:41.500",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885387,1747867841510,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885388,1747867841520,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.520",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885389,1747867841530,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.530",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885390,1747867841540,"fUST",-152.842715,0.00022239,7,"2025-05-21T22:50:41.540",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885391,1747867841550,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.550",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885392,1747867841559,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.559",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885393,1747867841569,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.569",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885394,1747867841579,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.579",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885395,1747867841588,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.588",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885396,1747867841598,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.598",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885397,1747867841608,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.608",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885398,1747867841619,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.619",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885399,1747867841629,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.629",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885400,1747867841639,"fUST",-420.0,0.00022239,2,"2025-05-21T22:50:41.639",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885401,1747867841648,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.648",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885402,1747867841657,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.657",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885403,1747867841668,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.668",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885404,1747867841678,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.678",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885405,1747867841689,"fUST",-270.211908,0.00022239,7,"2025-05-21T22:50:41.689",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885406,1747867841699,"fUST",-514.86,0.00022239,2,"2025-05-21T22:50:41.699",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885407,1747867841708,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.708",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885408,1747867841718,"fUST",-189.547188,0.00022239,7,"2025-05-21T22:50:41.718",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885409,1747867841728,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885410,1747867841739,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.739",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885411,1747867841748,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.748",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885412,1747867841759,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.759",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885413,1747867841768,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.768",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885414,1747867841777,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.777",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885415,1747867841787,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.787",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885416,1747867841797,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.797",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885417,1747867841809,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.809",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885418,1747867841821,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.821",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885419,1747867841831,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.831",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885420,1747867841841,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.841",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885421,1747867841852,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.852",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885422,1747867841863,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.863",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885423,1747867841872,"fUST",-1283.211188,0.00022239,7,"2025-05-21T22:50:41.872",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885424,1747867841882,"fUST",-1283.211188,0.00022239,7,"2025-05-21T22:50:41.882",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885425,1747867841891,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.891",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885426,1747867841901,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.901",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885427,1747867841910,"fUST",-190.102281,0.00022239,7,"2025-05-21T22:50:41.910",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885428,1747867841920,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.920",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885429,1747867841929,"fUST",-242.99518,0.00022239,7,"2025-05-21T22:50:41.929",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885430,1747867841939,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.939",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885431,1747867841948,"fUST",-190.102281,0.00022239,7,"2025-05-21T22:50:41.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885432,1747867841958,"fUST",-242.99518,0.00022239,7,"2025-05-21T22:50:41.958",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885433,1747867841967,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.967",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885434,1747867841977,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:41.977",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885435,1747867841986,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.986",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885436,1747867841998,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:41.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885437,1747867842007,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.007",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885438,1747867842018,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:42.018",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885439,1747867842028,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.028",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885440,1747867842038,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.038",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885441,1747867842048,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.048",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885442,1747867842057,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:42.057",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885443,1747867842066,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.066",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885444,1747867842077,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.077",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885445,1747867842086,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.086",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885446,1747867842096,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:42.096",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885447,1747867842105,"fUST",-470.0,0.00022239,2,"2025-05-21T22:50:42.105",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885448,1747867842115,"fUST",-484.32024471,0.00022239,2,"2025-05-21T22:50:42.115",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885449,1747867842125,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.125",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885450,1747867842134,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.134",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885451,1747867842143,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.143",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885452,1747867842153,"fUST",-470.0,0.00022239,2,"2025-05-21T22:50:42.153",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885453,1747867842162,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.162",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885454,1747867842172,"fUST",-579.53170102,0.00022239,2,"2025-05-21T22:50:42.172",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885455,1747867842181,"fUST",-152.694551,0.00022239,7,"2025-05-21T22:50:42.181",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885456,1747867842192,"fUST",-152.694551,0.00022239,7,"2025-05-21T22:50:42.192",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885457,1747867842201,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.201",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885458,1747867842211,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.211",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885459,1747867842221,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.221",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885462,1747867842368,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.368",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885463,1747867842378,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.378",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885465,1747867842388,"fUST",-470.0,0.00022239,2,"2025-05-21T22:50:42.388",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885466,1747867842397,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:42.397",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885467,1747867842407,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.407",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885468,1747867842416,"fUST",-151.0,0.00022239,7,"2025-05-21T22:50:42.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885469,1747867842426,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.426",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885470,1747867842435,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.435",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885471,1747867842444,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.444",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885472,1747867842454,"fUST",-1514.549818,0.00022239,2,"2025-05-21T22:50:42.454",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885473,1747867842464,"fUST",-430.0,0.00022239,2,"2025-05-21T22:50:42.464",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885474,1747867842473,"fUST",-1514.549818,0.00022239,2,"2025-05-21T22:50:42.473",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885475,1747867842483,"fUST",-500.0,0.0002224,2,"2025-05-21T22:50:42.483",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885476,1747867842492,"fUST",-160.0,0.0002224,2,"2025-05-21T22:50:42.492",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885477,1747867842502,"fUST",-814.47,0.0002224,2,"2025-05-21T22:50:42.502",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885478,1747867842511,"fUST",-814.47,0.0002224,2,"2025-05-21T22:50:42.511",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885479,1747867842521,"fUST",-814.47,0.0002224,2,"2025-05-21T22:50:42.521",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885480,1747867842531,"fUST",-814.47,0.0002224,2,"2025-05-21T22:50:42.531",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885481,1747867842540,"fUST",-814.47,0.0002224,2,"2025-05-21T22:50:42.540",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885482,1747867842549,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.549",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885483,1747867842559,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.559",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885484,1747867842568,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.568",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885485,1747867842578,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.578",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885486,1747867842587,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.587",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885487,1747867842596,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.596",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885488,1747867842606,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.606",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885489,1747867842616,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.616",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885490,1747867842626,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.626",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885491,1747867842635,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.635",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885492,1747867842645,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.645",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885493,1747867842654,"fUST",-574.0,0.00022241,2,"2025-05-21T22:50:42.654",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885494,1747867842664,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.664",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885495,1747867842673,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.673",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885496,1747867842683,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.683",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885497,1747867842693,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.693",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885498,1747867842702,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.702",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885499,1747867842712,"fUST",-370.0,0.00022241,2,"2025-05-21T22:50:42.712",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885500,1747867842722,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.722",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885501,1747867842731,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.731",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885502,1747867842741,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.741",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885503,1747867842751,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.751",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885504,1747867842762,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.762",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885505,1747867842771,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.771",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885506,1747867842780,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.780",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885507,1747867842793,"fUST",-430.0,0.00022241,2,"2025-05-21T22:50:42.793",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885508,1747867842803,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.803",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885509,1747867842813,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.813",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885510,1747867842825,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.825",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885511,1747867842838,"fUST",-233.343731,0.00022241,7,"2025-05-21T22:50:42.838",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885512,1747867842848,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.848",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885513,1747867842857,"fUST",-151.0,0.00022241,7,"2025-05-21T22:50:42.857",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885514,1747867842868,"fUST",-1514.549818,0.00022241,2,"2025-05-21T22:50:42.868",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885515,1747867842878,"fUST",-1514.549818,0.00022241,2,"2025-05-21T22:50:42.878",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885516,1747867842888,"fUST",-504.65985789,0.00022273,2,"2025-05-21T22:50:42.888",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885517,1747867842897,"fUST",-500.0,0.00022273,2,"2025-05-21T22:50:42.897",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885518,1747867842907,"fUST",-240.57673684,0.00022314,7,"2025-05-21T22:50:42.907",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885519,1747867842916,"fUST",-240.57673684,0.00022452,7,"2025-05-21T22:50:42.916",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885520,1747867842926,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:42.926",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885521,1747867842935,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:42.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885522,1747867842945,"fUST",-541.87776441,0.00022465,2,"2025-05-21T22:50:42.945",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885523,1747867842955,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:42.955",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885524,1747867842965,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:42.965",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885525,1747867842975,"fUST",-556.0389605,0.00022465,2,"2025-05-21T22:50:42.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885526,1747867842986,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:42.986",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885527,1747867842995,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:42.995",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885528,1747867843005,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.005",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885529,1747867843014,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.014",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885530,1747867843023,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.023",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885531,1747867843035,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.035",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885532,1747867843045,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.045",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885533,1747867843056,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.056",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885534,1747867843066,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.066",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885535,1747867843075,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.075",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885536,1747867843084,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.084",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885537,1747867843093,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.093",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885538,1747867843102,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.102",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885539,1747867843111,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.111",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885540,1747867843120,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885542,1747867843130,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885543,1747867843139,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885544,1747867843149,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.149",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885545,1747867843158,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885546,1747867843167,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885547,1747867843177,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.177",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885548,1747867843186,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.186",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885549,1747867843196,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.196",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885550,1747867843205,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.205",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885551,1747867843215,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.215",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885552,1747867843224,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.224",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885553,1747867843234,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.234",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885554,1747867843244,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.244",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885555,1747867843254,"fUST",-452.53,0.00022465,2,"2025-05-21T22:50:43.254",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885556,1747867843266,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.266",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885557,1747867843276,"fUST",-490.0,0.00022465,2,"2025-05-21T22:50:43.276",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885558,1747867843289,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885559,1747867843299,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885560,1747867843309,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.309",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885561,1747867843318,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.318",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885562,1747867843328,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:43.328",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885563,1747867843338,"fUST",-4257.01522563,0.00022474,2,"2025-05-21T22:50:43.338",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885564,1747867843348,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.348",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885565,1747867843357,"fUST",-1385.61,0.00022509,2,"2025-05-21T22:50:43.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885566,1747867843367,"fUST",-826.32,0.00022509,2,"2025-05-21T22:50:43.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885567,1747867843376,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885568,1747867843385,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.385",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885569,1747867843395,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.395",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885570,1747867843404,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.404",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885571,1747867843414,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.414",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885572,1747867843423,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.423",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885573,1747867843433,"fUST",-634.64,0.00022509,2,"2025-05-21T22:50:43.433",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885574,1747867843442,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.442",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885575,1747867843452,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.452",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885576,1747867843461,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.461",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885577,1747867843471,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.471",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885578,1747867843480,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.480",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885579,1747867843490,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885580,1747867843500,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.500",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885581,1747867843509,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.509",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885582,1747867843519,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.519",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885583,1747867843528,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.528",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885585,1747867843542,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.542",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885587,1747867843552,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.552",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885588,1747867843562,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.562",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885590,1747867843572,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.572",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885592,1747867843582,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.582",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885593,1747867843591,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.591",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885594,1747867843600,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.600",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885595,1747867843610,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.610",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885596,1747867843620,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.620",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885597,1747867843629,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.629",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885599,1747867843639,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.639",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885600,1747867843650,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.650",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885603,1747867843660,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.660",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885605,1747867843670,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.670",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885606,1747867843679,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.679",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885610,1747867843689,"fUST",-494.08,0.00022509,2,"2025-05-21T22:50:43.689",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885611,1747867843699,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.699",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885612,1747867843709,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.709",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885614,1747867843718,"fUST",-430.0,0.00022509,2,"2025-05-21T22:50:43.718",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885616,1747867843728,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885617,1747867843737,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.737",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885618,1747867843747,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.747",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885619,1747867843757,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.757",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885620,1747867843766,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.766",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885621,1747867843776,"fUST",-200.0,0.00022511,30,"2025-05-21T22:50:43.776",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885622,1747867843787,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.787",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885623,1747867843796,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.796",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885624,1747867843807,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.807",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885625,1747867843816,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.816",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885626,1747867843827,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.827",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885627,1747867843839,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.839",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885628,1747867843848,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.848",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885629,1747867843860,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.860",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885630,1747867843870,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885631,1747867843881,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.881",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885632,1747867843891,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.891",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885633,1747867843901,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.901",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885634,1747867843911,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.911",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885635,1747867843921,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.921",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885636,1747867843931,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.931",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885637,1747867843940,"fUST",-577.72,0.00022511,2,"2025-05-21T22:50:43.940",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885638,1747867843950,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.950",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885639,1747867843960,"fUST",-151.0,0.00022511,7,"2025-05-21T22:50:43.960",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885640,1747867843970,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.970",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885641,1747867843980,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.980",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885642,1747867843990,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:43.990",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885643,1747867844001,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.001",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885644,1747867844011,"fUST",-558.61,0.00022511,2,"2025-05-21T22:50:44.011",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885645,1747867844021,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.021",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885646,1747867844033,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885647,1747867844042,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885648,1747867844052,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885649,1747867844062,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.062",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885650,1747867844071,"fUST",-1283.211188,0.00022511,7,"2025-05-21T22:50:44.071",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885651,1747867844080,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.080",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885652,1747867844090,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.090",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885653,1747867844099,"fUST",-1283.211188,0.00022511,7,"2025-05-21T22:50:44.099",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885654,1747867844112,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.112",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885655,1747867844122,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.122",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885656,1747867844132,"fUST",-190.102281,0.00022511,7,"2025-05-21T22:50:44.132",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885657,1747867844142,"fUST",-242.99518,0.00022511,7,"2025-05-21T22:50:44.142",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885658,1747867844151,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.151",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885659,1747867844161,"fUST",-190.102281,0.00022511,7,"2025-05-21T22:50:44.161",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885660,1747867844173,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.173",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885661,1747867844182,"fUST",-242.99518,0.00022511,7,"2025-05-21T22:50:44.182",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885662,1747867844192,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.192",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885663,1747867844202,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.202",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885664,1747867844212,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.212",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885665,1747867844222,"fUST",-245.50228,0.00022511,7,"2025-05-21T22:50:44.222",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885666,1747867844231,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.231",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885667,1747867844240,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.240",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885668,1747867844250,"fUST",-151.0,0.00022511,7,"2025-05-21T22:50:44.250",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885669,1747867844264,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.264",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885670,1747867844273,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.273",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885671,1747867844284,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.284",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885672,1747867844293,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.293",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885673,1747867844305,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.305",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885674,1747867844314,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.314",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885675,1747867844323,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.323",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885676,1747867844334,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.334",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885677,1747867844344,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.344",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885678,1747867844354,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.354",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885679,1747867844365,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.365",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885680,1747867844374,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.374",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885681,1747867844384,"fUST",-151.0,0.00022511,7,"2025-05-21T22:50:44.384",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885682,1747867844394,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.394",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885683,1747867844403,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.403",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885684,1747867844413,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.413",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885685,1747867844423,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.423",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885686,1747867844433,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.433",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885687,1747867844443,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.443",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885688,1747867844453,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.453",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885689,1747867844463,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.463",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885690,1747867844474,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.474",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885691,1747867844484,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.484",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885692,1747867844494,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.494",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885693,1747867844503,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.503",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885694,1747867844513,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.513",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885695,1747867844523,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.523",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885696,1747867844533,"fUST",-152.694551,0.00022511,7,"2025-05-21T22:50:44.533",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885697,1747867844543,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.543",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885698,1747867844553,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.553",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885699,1747867844563,"fUST",-152.694551,0.00022511,7,"2025-05-21T22:50:44.563",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885700,1747867844573,"fUST",-1054.72,0.00022511,2,"2025-05-21T22:50:44.573",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885701,1747867844583,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.583",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885702,1747867844593,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.593",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885703,1747867844602,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.602",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885704,1747867844612,"fUST",-151.0,0.00022511,7,"2025-05-21T22:50:44.612",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885705,1747867844622,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.622",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885706,1747867844631,"fUST",-151.0,0.00022511,7,"2025-05-21T22:50:44.631",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885707,1747867844640,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.640",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885708,1747867844773,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.773",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885709,1747867844784,"fUST",-1514.549818,0.00022511,2,"2025-05-21T22:50:44.784",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885710,1747867844794,"fUST",-1514.549818,0.00022511,2,"2025-05-21T22:50:44.794",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885711,1747867844804,"fUST",-430.0,0.00022511,2,"2025-05-21T22:50:44.804",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885712,1747867844813,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.813",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885713,1747867844823,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.823",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885714,1747867844832,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885715,1747867844842,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885716,1747867844851,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885717,1747867844863,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.863",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885718,1747867844873,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.873",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885719,1747867844883,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.883",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885720,1747867844892,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.892",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885721,1747867844901,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.901",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885722,1747867844911,"fUST",-151.0,0.00022512,7,"2025-05-21T22:50:44.911",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885723,1747867844921,"fUST",-447.88,0.00022512,2,"2025-05-21T22:50:44.921",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885724,1747867844931,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.931",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885725,1747867844941,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.941",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885726,1747867844951,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.951",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885727,1747867844962,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.962",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885728,1747867844971,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.971",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885729,1747867844981,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.981",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885730,1747867844991,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:44.991",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885731,1747867845002,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:45.002",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885732,1747867845011,"fUST",-913.54,0.00022512,2,"2025-05-21T22:50:45.011",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885733,1747867845021,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:45.021",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885734,1747867845031,"fUST",-430.0,0.00022512,2,"2025-05-21T22:50:45.031",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885735,1747867845041,"fUST",-397.86,0.00022513,2,"2025-05-21T22:50:45.041",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885736,1747867845050,"fUST",-372.12,0.00022513,2,"2025-05-21T22:50:45.050",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885737,1747867845060,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.060",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885738,1747867845070,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.070",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885739,1747867845079,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.079",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885740,1747867845089,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.089",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885741,1747867845100,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.100",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885742,1747867845109,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.109",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885743,1747867845119,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.119",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885744,1747867845129,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885745,1747867845138,"fUST",-453.57,0.00022513,2,"2025-05-21T22:50:45.138",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885746,1747867845148,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885747,1747867845159,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885748,1747867845169,"fUST",-302.30087432,0.00022513,2,"2025-05-21T22:50:45.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885749,1747867845179,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.179",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885750,1747867845190,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.190",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885751,1747867845199,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.199",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885752,1747867845209,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.209",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885753,1747867845220,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.220",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885754,1747867845229,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885755,1747867845239,"fUST",-220.0,0.00022513,2,"2025-05-21T22:50:45.239",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885756,1747867845249,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.249",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885757,1747867845263,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.263",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885758,1747867845272,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.272",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885759,1747867845282,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.282",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885760,1747867845291,"fUST",-500.0,0.00022513,2,"2025-05-21T22:50:45.291",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885761,1747867845302,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.302",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885762,1747867845311,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885763,1747867845321,"fUST",-507.76,0.00022513,2,"2025-05-21T22:50:45.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885764,1747867845330,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885765,1747867845343,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.343",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885766,1747867845354,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.354",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885767,1747867845364,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.364",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885768,1747867845373,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.373",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885769,1747867845382,"fUST",-255.46551563,0.00022513,2,"2025-05-21T22:50:45.382",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885770,1747867845392,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.392",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885771,1747867845403,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.403",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885772,1747867845413,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.413",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885773,1747867845422,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.422",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885774,1747867845433,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.433",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885775,1747867845443,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.443",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885776,1747867845452,"fUST",-335.68014135,0.00022513,2,"2025-05-21T22:50:45.452",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885777,1747867845462,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.462",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885778,1747867845472,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.472",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885779,1747867845482,"fUST",-281.27677181,0.00022513,2,"2025-05-21T22:50:45.482",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885780,1747867845491,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.491",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885781,1747867845501,"fUST",-183.16212589,0.00022513,2,"2025-05-21T22:50:45.501",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885782,1747867845510,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885783,1747867845520,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.520",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885784,1747867845529,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.529",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885785,1747867845540,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.540",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885786,1747867845549,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.549",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885787,1747867845559,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.559",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885788,1747867845568,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.568",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885789,1747867845577,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.577",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885790,1747867845587,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.587",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885791,1747867845598,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.598",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885792,1747867845608,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.608",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885793,1747867845617,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.617",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885794,1747867845627,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.627",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885795,1747867845636,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885796,1747867845645,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.645",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885797,1747867845655,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885798,1747867845665,"fUST",-514.86,0.00022513,2,"2025-05-21T22:50:45.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885799,1747867845674,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885800,1747867845684,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885801,1747867845693,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.693",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885802,1747867845704,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.704",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885803,1747867845714,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.714",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885804,1747867845724,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.724",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885805,1747867845734,"fUST",-151.0,0.00022513,7,"2025-05-21T22:50:45.734",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885806,1747867845743,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.743",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885807,1747867845752,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.752",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885808,1747867845762,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.762",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885809,1747867845771,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.771",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885810,1747867845783,"fUST",-151.0,0.00022513,7,"2025-05-21T22:50:45.783",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885811,1747867845792,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.792",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885812,1747867845802,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.802",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885813,1747867845813,"fUST",-406.36584679,0.00022513,2,"2025-05-21T22:50:45.813",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885814,1747867845822,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.822",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885815,1747867845832,"fUST",-530.0,0.00022513,2,"2025-05-21T22:50:45.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885816,1747867845841,"fUST",-151.0,0.00022513,7,"2025-05-21T22:50:45.841",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885817,1747867845851,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885818,1747867845861,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.861",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885819,1747867845870,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885820,1747867845879,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.879",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885821,1747867845889,"fUST",-530.0,0.00022513,2,"2025-05-21T22:50:45.889",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885822,1747867845899,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.899",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885823,1747867845910,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.910",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885824,1747867845920,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.920",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885825,1747867845931,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.931",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885826,1747867845941,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.941",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885827,1747867845952,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.952",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885828,1747867845961,"fUST",-152.694551,0.00022513,7,"2025-05-21T22:50:45.961",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885829,1747867845971,"fUST",-152.694551,0.00022513,7,"2025-05-21T22:50:45.971",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885830,1747867845980,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.980",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885831,1747867845989,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:45.989",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885832,1747867845998,"fUST",-513.4,0.00022513,2,"2025-05-21T22:50:45.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885833,1747867846008,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:46.008",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885835,1747867846017,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:46.017",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885836,1747867846026,"fUST",-490.0,0.00022513,2,"2025-05-21T22:50:46.026",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885837,1747867846036,"fUST",-151.0,0.00022513,7,"2025-05-21T22:50:46.036",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885838,1747867846046,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:46.046",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885839,1747867846056,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:46.056",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885840,1747867846067,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:46.067",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885841,1747867846076,"fUST",-430.0,0.00022513,2,"2025-05-21T22:50:46.076",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885842,1747867846085,"fUST",-814.47,0.00022514,2,"2025-05-21T22:50:46.085",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885843,1747867846094,"fUST",-500.67842696,0.00022515,2,"2025-05-21T22:50:46.094",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885844,1747867846104,"fUST",-190.0,0.00022515,2,"2025-05-21T22:50:46.104",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885845,1747867846113,"fUST",-490.0,0.00022515,2,"2025-05-21T22:50:46.113",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885846,1747867846122,"fUST",-342.63731051,0.00022515,2,"2025-05-21T22:50:46.122",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885847,1747867846131,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.131",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885848,1747867846141,"fUST",-490.0,0.00022515,2,"2025-05-21T22:50:46.141",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885849,1747867846150,"fUST",-490.0,0.00022515,2,"2025-05-21T22:50:46.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885850,1747867846159,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885851,1747867846169,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885852,1747867846178,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.178",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885853,1747867846188,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885854,1747867846200,"fUST",-449.95,0.00022515,2,"2025-05-21T22:50:46.200",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885855,1747867846210,"fUST",-151.0,0.00022515,7,"2025-05-21T22:50:46.210",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885856,1747867846221,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.221",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885857,1747867846231,"fUST",-151.0,0.00022515,7,"2025-05-21T22:50:46.231",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885858,1747867846242,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.242",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885859,1747867846252,"fUST",-271.69572332,0.00022515,2,"2025-05-21T22:50:46.252",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885860,1747867846266,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.266",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885861,1747867846276,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.276",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885862,1747867846289,"fUST",-430.0,0.00022515,2,"2025-05-21T22:50:46.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885863,1747867846299,"fUST",-151.0,0.00022515,7,"2025-05-21T22:50:46.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885864,1747867846310,"fUST",-1283.211188,0.00022515,7,"2025-05-21T22:50:46.310",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885865,1747867846320,"fUST",-1283.211188,0.00022515,7,"2025-05-21T22:50:46.320",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885866,1747867846330,"fUST",-190.102281,0.00022515,7,"2025-05-21T22:50:46.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885867,1747867846342,"fUST",-242.99518,0.00022515,7,"2025-05-21T22:50:46.342",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885868,1747867846353,"fUST",-190.102281,0.00022515,7,"2025-05-21T22:50:46.353",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885869,1747867846363,"fUST",-242.99518,0.00022515,7,"2025-05-21T22:50:46.363",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885870,1747867846372,"fUST",-151.0,0.00022515,7,"2025-05-21T22:50:46.372",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885871,1747867846384,"fUST",-151.0,0.00022515,7,"2025-05-21T22:50:46.384",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885872,1747867846394,"fUST",-151.0,0.00022515,7,"2025-05-21T22:50:46.394",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885873,1747867846406,"fUST",-1514.549818,0.00022515,2,"2025-05-21T22:50:46.406",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885874,1747867846415,"fUST",-1514.549818,0.00022515,2,"2025-05-21T22:50:46.415",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885875,1747867846424,"fUST",-500.0,0.00022521,2,"2025-05-21T22:50:46.424",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885876,1747867846440,"fUST",-500.0,0.00022521,2,"2025-05-21T22:50:46.440",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885877,1747867846451,"fUST",-240.57673684,0.0002259,7,"2025-05-21T22:50:46.451",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885878,1747867846462,"fUST",-500.0,0.00022636,2,"2025-05-21T22:50:46.462",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885879,1747867846471,"fUST",-151.0,0.000227,9,"2025-05-21T22:50:46.471",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885880,1747867846481,"fUST",-240.57673684,0.00022728,7,"2025-05-21T22:50:46.481",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885881,1747867846490,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885882,1747867846500,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.500",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885883,1747867846510,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885884,1747867846520,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.520",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885885,1747867846529,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.529",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885886,1747867846538,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.538",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885887,1747867846548,"fUST",-156.73273635,0.00022739,2,"2025-05-21T22:50:46.548",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885888,1747867846558,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.558",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885889,1747867846567,"fUST",-303.01,0.00022739,2,"2025-05-21T22:50:46.567",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885890,1747867846578,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.578",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885891,1747867846587,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.587",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885892,1747867846598,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.598",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885893,1747867846607,"fUST",-260.99,0.00022739,2,"2025-05-21T22:50:46.607",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885894,1747867846617,"fUST",-553.46,0.00022739,2,"2025-05-21T22:50:46.617",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885895,1747867846626,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.626",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885896,1747867846636,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885897,1747867846646,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885898,1747867846655,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885899,1747867846665,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885900,1747867846675,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885901,1747867846684,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885902,1747867846694,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.694",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885903,1747867846703,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.703",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885904,1747867846713,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.713",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885905,1747867846722,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.722",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885906,1747867846732,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.732",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885907,1747867846742,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.742",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885908,1747867846751,"fUST",-165.80184782,0.00022739,2,"2025-05-21T22:50:46.751",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885909,1747867846760,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.760",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885910,1747867846770,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.770",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885911,1747867846779,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.779",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885912,1747867846789,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.789",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885913,1747867846798,"fUST",-430.0,0.00022739,2,"2025-05-21T22:50:46.798",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885914,1747867846808,"fUST",-348.03,0.00022739,2,"2025-05-21T22:50:46.808",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885915,1747867846817,"fUST",-1385.61,0.00022783,2,"2025-05-21T22:50:46.817",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885916,1747867846827,"fUST",-826.32,0.00022783,2,"2025-05-21T22:50:46.827",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885917,1747867846836,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:46.836",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885918,1747867846845,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:46.845",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885919,1747867846856,"fUST",-427.14,0.00022783,2,"2025-05-21T22:50:46.856",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885920,1747867846865,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:46.865",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885921,1747867846876,"fUST",-634.64,0.00022783,2,"2025-05-21T22:50:46.876",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885925,1747867847000,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.000",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885926,1747867847011,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.011",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885927,1747867847024,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.024",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885929,1747867847034,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.034",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885930,1747867847045,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.045",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885931,1747867847055,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.055",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885932,1747867847064,"fUST",-233.82,0.00022783,2,"2025-05-21T22:50:47.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885933,1747867847074,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.074",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885934,1747867847083,"fUST",-471.69,0.00022783,2,"2025-05-21T22:50:47.083",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885935,1747867847093,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.093",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885936,1747867847103,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.103",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885937,1747867847114,"fUST",-303.63,0.00022783,2,"2025-05-21T22:50:47.114",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885938,1747867847124,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.124",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885939,1747867847134,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.134",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885940,1747867847143,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.143",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885941,1747867847153,"fUST",-430.0,0.00022783,2,"2025-05-21T22:50:47.153",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885942,1747867847164,"fUST",-268.62363897,0.00022785,2,"2025-05-21T22:50:47.164",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885943,1747867847174,"fUST",-200.0,0.00022785,30,"2025-05-21T22:50:47.174",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885944,1747867847184,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.184",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885945,1747867847194,"fUST",-390.06,0.00022785,2,"2025-05-21T22:50:47.194",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885946,1747867847203,"fUST",-151.42789,0.00022785,7,"2025-05-21T22:50:47.203",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885947,1747867847213,"fUST",-191.202874,0.00022785,7,"2025-05-21T22:50:47.213",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885948,1747867847222,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.222",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885949,1747867847233,"fUST",-151.0,0.00022785,7,"2025-05-21T22:50:47.233",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885950,1747867847242,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.242",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885951,1747867847252,"fUST",-151.0,0.00022785,7,"2025-05-21T22:50:47.252",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885952,1747867847268,"fUST",-151.0,0.00022785,7,"2025-05-21T22:50:47.268",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885953,1747867847278,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885954,1747867847288,"fUST",-151.0,0.00022785,7,"2025-05-21T22:50:47.288",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885955,1747867847299,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885956,1747867847309,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.309",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885957,1747867847319,"fUST",-478.17,0.00022785,2,"2025-05-21T22:50:47.319",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885958,1747867847329,"fUST",-151.0,0.00022785,7,"2025-05-21T22:50:47.329",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885959,1747867847339,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.339",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885960,1747867847350,"fUST",-430.86,0.00022785,2,"2025-05-21T22:50:47.350",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885961,1747867847360,"fUST",-365.31,0.00022785,2,"2025-05-21T22:50:47.360",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885962,1747867847369,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.369",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885963,1747867847379,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.379",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885964,1747867847389,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.389",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885965,1747867847399,"fUST",-187.56,0.00022785,2,"2025-05-21T22:50:47.399",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885966,1747867847408,"fUST",-179.16,0.00022785,2,"2025-05-21T22:50:47.408",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885967,1747867847419,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.419",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885968,1747867847429,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.429",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885969,1747867847437,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.437",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885970,1747867847447,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.447",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885971,1747867847457,"fUST",-310.2,0.00022785,2,"2025-05-21T22:50:47.457",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885972,1747867847467,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.467",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885973,1747867847477,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885974,1747867847486,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.486",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885975,1747867847496,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.496",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885976,1747867847507,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.507",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885977,1747867847516,"fUST",-1054.72,0.00022785,2,"2025-05-21T22:50:47.516",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885978,1747867847526,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.526",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885979,1747867847537,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.537",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885980,1747867847547,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.547",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885981,1747867847556,"fUST",-430.0,0.00022785,2,"2025-05-21T22:50:47.556",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885982,1747867847566,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885983,1747867847576,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.576",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885984,1747867847586,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.586",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885985,1747867847597,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.597",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885986,1747867847606,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.606",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885987,1747867847616,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.616",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885988,1747867847626,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.626",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885989,1747867847635,"fUST",-913.54,0.00022786,2,"2025-05-21T22:50:47.635",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885990,1747867847645,"fUST",-430.0,0.00022786,2,"2025-05-21T22:50:47.645",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885991,1747867847655,"fUST",-219.84,0.00022786,2,"2025-05-21T22:50:47.655",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885992,1747867847665,"fUST",-47794.9588233,0.00022787,2,"2025-05-21T22:50:47.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885993,1747867847675,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885994,1747867847686,"fUST",-500.0,0.00022787,2,"2025-05-21T22:50:47.686",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885995,1747867847696,"fUST",-573.3,0.00022787,2,"2025-05-21T22:50:47.696",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885996,1747867847706,"fUST",-212.081506,0.00022787,7,"2025-05-21T22:50:47.706",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885997,1747867847716,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.716",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885998,1747867847725,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.725",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361885999,1747867847735,"fUST",-212.081506,0.00022787,7,"2025-05-21T22:50:47.735",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886000,1747867847745,"fUST",-151.412294,0.00022787,7,"2025-05-21T22:50:47.745",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886001,1747867847755,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.755",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886002,1747867847765,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.765",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886003,1747867847774,"fUST",-794.204593,0.00022787,7,"2025-05-21T22:50:47.774",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886004,1747867847787,"fUST",-794.204593,0.00022787,7,"2025-05-21T22:50:47.787",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886005,1747867847796,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:47.796",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886006,1747867847806,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.806",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886007,1747867847815,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.815",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886008,1747867847825,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.825",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886009,1747867847835,"fUST",-519.062432,0.00022787,7,"2025-05-21T22:50:47.835",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886010,1747867847844,"fUST",-560.0,0.00022787,2,"2025-05-21T22:50:47.844",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886011,1747867847854,"fUST",-519.062432,0.00022787,7,"2025-05-21T22:50:47.854",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886012,1747867847863,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.863",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886013,1747867847872,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:47.872",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886014,1747867847882,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:47.882",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886015,1747867847892,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.892",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886016,1747867847901,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:47.901",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886017,1747867847911,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.911",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886018,1747867847920,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:47.920",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886019,1747867847943,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:47.943",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886020,1747867847954,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.954",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886021,1747867847964,"fUST",-514.86,0.00022787,2,"2025-05-21T22:50:47.964",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886022,1747867847975,"fUST",-319.74,0.00022787,2,"2025-05-21T22:50:47.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886023,1747867847987,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.987",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886024,1747867847998,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:47.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886025,1747867848009,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.009",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886026,1747867848019,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.019",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886027,1747867848029,"fUST",-517.88,0.00022787,2,"2025-05-21T22:50:48.029",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886028,1747867848040,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.040",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886029,1747867848051,"fUST",-392.56,0.00022787,2,"2025-05-21T22:50:48.051",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886030,1747867848061,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.061",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886031,1747867848071,"fUST",-532.95,0.00022787,2,"2025-05-21T22:50:48.071",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886032,1747867848081,"fUST",-550.0,0.00022787,2,"2025-05-21T22:50:48.081",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886033,1747867848091,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:48.091",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886034,1747867848101,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.101",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886035,1747867848111,"fUST",-152.694551,0.00022787,7,"2025-05-21T22:50:48.111",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886036,1747867848121,"fUST",-152.694551,0.00022787,7,"2025-05-21T22:50:48.121",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886037,1747867848130,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.130",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886038,1747867848140,"fUST",-151.0,0.00022787,7,"2025-05-21T22:50:48.140",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886039,1747867848150,"fUST",-231.200142,0.00022787,7,"2025-05-21T22:50:48.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886040,1747867848159,"fUST",-430.0,0.00022787,2,"2025-05-21T22:50:48.159",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886041,1747867848169,"fUST",-1514.549818,0.00022787,2,"2025-05-21T22:50:48.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886042,1747867848179,"fUST",-350.84481827,0.00022787,2,"2025-05-21T22:50:48.179",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886043,1747867848189,"fUST",-1514.549818,0.00022787,2,"2025-05-21T22:50:48.189",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886044,1747867848199,"fUST",-500.0,0.00022788,2,"2025-05-21T22:50:48.199",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886045,1747867848209,"fUST",-151.0,0.00022789,7,"2025-05-21T22:50:48.209",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886046,1747867848219,"fUST",-151.0,0.00022789,7,"2025-05-21T22:50:48.219",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886047,1747867848229,"fUST",-151.0,0.00022789,7,"2025-05-21T22:50:48.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886048,1747867848239,"fUST",-160.0,0.00022856,2,"2025-05-21T22:50:48.239",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886049,1747867848248,"fUST",-160.0,0.00022856,2,"2025-05-21T22:50:48.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886050,1747867848260,"fUST",-240.57673684,0.00022866,8,"2025-05-21T22:50:48.260",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886051,1747867848269,"fUST",-814.47,0.0002292,2,"2025-05-21T22:50:48.269",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886052,1747867848279,"fUST",-151.0,0.00023,10,"2025-05-21T22:50:48.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886053,1747867848289,"fUST",-500.0,0.00023,30,"2025-05-21T22:50:48.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886054,1747867848299,"fUST",-160.0,0.00023,3,"2025-05-21T22:50:48.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886055,1747867848309,"fUST",-240.57673684,0.00023003,8,"2025-05-21T22:50:48.309",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886056,1747867848319,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.319",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886057,1747867848328,"fUST",-450.0,0.00023013,2,"2025-05-21T22:50:48.328",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886058,1747867848339,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.339",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886059,1747867848349,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.349",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886060,1747867848359,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.359",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886061,1747867848369,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.369",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886062,1747867848379,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.379",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886063,1747867848389,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.389",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886064,1747867848398,"fUST",-430.0,0.00023013,2,"2025-05-21T22:50:48.398",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886065,1747867848408,"fUST",-450.0,0.00023013,2,"2025-05-21T22:50:48.408",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886066,1747867848418,"fUST",-1385.61,0.00023057,2,"2025-05-21T22:50:48.418",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886067,1747867848428,"fUST",-826.32,0.00023057,2,"2025-05-21T22:50:48.428",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886068,1747867848437,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.437",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886069,1747867848447,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.447",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886070,1747867848457,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.457",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886071,1747867848467,"fUST",-634.64,0.00023057,2,"2025-05-21T22:50:48.467",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886072,1747867848477,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886073,1747867848487,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.487",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886074,1747867848497,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.497",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886075,1747867848507,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.507",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886076,1747867848517,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.517",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886077,1747867848527,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.527",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886078,1747867848542,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.542",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886079,1747867848552,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.552",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886080,1747867848562,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.562",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886081,1747867848572,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.572",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886082,1747867848581,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.581",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886083,1747867848591,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.591",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886084,1747867848601,"fUST",-430.0,0.00023057,2,"2025-05-21T22:50:48.601",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886085,1747867848611,"fUST",-216.35,0.00023059,2,"2025-05-21T22:50:48.611",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886086,1747867848621,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.621",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886087,1747867848631,"fUST",-156.74,0.00023059,2,"2025-05-21T22:50:48.631",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886088,1747867848641,"fUST",-151.0,0.00023059,7,"2025-05-21T22:50:48.641",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886089,1747867848651,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.651",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886090,1747867848660,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.660",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886091,1747867848670,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.670",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886092,1747867848681,"fUST",-1283.211188,0.00023059,7,"2025-05-21T22:50:48.681",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886093,1747867848690,"fUST",-1283.211188,0.00023059,7,"2025-05-21T22:50:48.690",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886094,1747867848701,"fUST",-190.102281,0.00023059,7,"2025-05-21T22:50:48.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886095,1747867848711,"fUST",-242.99518,0.00023059,7,"2025-05-21T22:50:48.711",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886096,1747867848721,"fUST",-190.102281,0.00023059,7,"2025-05-21T22:50:48.721",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886097,1747867848731,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.731",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886098,1747867848741,"fUST",-242.99518,0.00023059,7,"2025-05-21T22:50:48.741",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886099,1747867848750,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.750",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886100,1747867848760,"fUST",-152.235506,0.00023059,7,"2025-05-21T22:50:48.760",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886101,1747867848770,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.770",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886102,1747867848779,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.779",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886103,1747867848789,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.789",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886104,1747867848800,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.800",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886105,1747867848810,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.810",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886106,1747867848820,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.820",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886107,1747867848830,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.830",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886108,1747867848840,"fUST",-290.21,0.00023059,2,"2025-05-21T22:50:48.840",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886109,1747867848850,"fUST",-1054.72,0.00023059,2,"2025-05-21T22:50:48.850",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886110,1747867848859,"fUST",-291.92,0.00023059,2,"2025-05-21T22:50:48.859",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886111,1747867848869,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.869",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886112,1747867848878,"fUST",-430.0,0.00023059,2,"2025-05-21T22:50:48.878",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886113,1747867848888,"fUST",-435.32,0.0002306,2,"2025-05-21T22:50:48.888",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886114,1747867848898,"fUST",-430.0,0.0002306,2,"2025-05-21T22:50:48.898",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886115,1747867848907,"fUST",-430.0,0.0002306,2,"2025-05-21T22:50:48.907",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886116,1747867848917,"fUST",-430.0,0.0002306,2,"2025-05-21T22:50:48.917",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886117,1747867848927,"fUST",-430.0,0.0002306,2,"2025-05-21T22:50:48.927",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886118,1747867848936,"fUST",-237.8,0.0002306,2,"2025-05-21T22:50:48.936",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886119,1747867848946,"fUST",-430.0,0.0002306,2,"2025-05-21T22:50:48.946",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886120,1747867848955,"fUST",-913.54,0.0002306,2,"2025-05-21T22:50:48.955",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886121,1747867848965,"fUST",-430.0,0.0002306,2,"2025-05-21T22:50:48.965",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886122,1747867849107,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.107",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886123,1747867849118,"fUST",-500.0,0.00023061,2,"2025-05-21T22:50:49.118",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886124,1747867849128,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.128",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886125,1747867849138,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.138",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886126,1747867849147,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.147",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886127,1747867849157,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.157",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886128,1747867849167,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886129,1747867849176,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.176",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886130,1747867849186,"fUST",-206.73,0.00023061,2,"2025-05-21T22:50:49.186",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886131,1747867849196,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.196",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886132,1747867849205,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.205",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886133,1747867849215,"fUST",-355.22,0.00023061,2,"2025-05-21T22:50:49.215",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886134,1747867849224,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.224",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886135,1747867849234,"fUST",-514.86,0.00023061,2,"2025-05-21T22:50:49.234",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886136,1747867849243,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.243",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886137,1747867849252,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.252",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886138,1747867849265,"fUST",-151.0,0.00023061,7,"2025-05-21T22:50:49.265",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886139,1747867849274,"fUST",-151.0,0.00023061,7,"2025-05-21T22:50:49.274",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886140,1747867849283,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.283",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886141,1747867849294,"fUST",-430.0,0.00023061,2,"2025-05-21T22:50:49.294",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886142,1747867849304,"fUST",-318.88,0.00023061,2,"2025-05-21T22:50:49.304",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886143,1747867849313,"fUST",-151.0,0.00023063,7,"2025-05-21T22:50:49.313",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886144,1747867849323,"fUST",-4257.01522563,0.00023083,2,"2025-05-21T22:50:49.323",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886145,1747867849332,"fUST",-151.0,0.000231,7,"2025-05-21T22:50:49.332",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886146,1747867849342,"fUST",-240.57673684,0.00023141,8,"2025-05-21T22:50:49.342",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886147,1747867849351,"fUST",-500.0,0.00023184,2,"2025-05-21T22:50:49.351",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886148,1747867849361,"fUST",-151.0,0.000232,6,"2025-05-21T22:50:49.361",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886149,1747867849373,"fUST",-1549.0,0.0002326,120,"2025-05-21T22:50:49.373",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886150,1747867849382,"fUST",-1549.0,0.0002327,120,"2025-05-21T22:50:49.382",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886151,1747867849391,"fUST",-152.03,0.0002327,120,"2025-05-21T22:50:49.391",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886152,1747867849401,"fUST",-151.0,0.00023279,7,"2025-05-21T22:50:49.401",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886153,1747867849410,"fUST",-151.0,0.00023279,7,"2025-05-21T22:50:49.410",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886154,1747867849419,"fUST",-1514.549818,0.00023279,2,"2025-05-21T22:50:49.419",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886155,1747867849428,"fUST",-1514.549818,0.00023279,2,"2025-05-21T22:50:49.428",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886156,1747867849438,"fUST",-240.57673684,0.00023279,8,"2025-05-21T22:50:49.438",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886157,1747867849448,"fUST",-1549.0,0.0002328,120,"2025-05-21T22:50:49.448",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886158,1747867849458,"fUST",-151.0,0.0002328,7,"2025-05-21T22:50:49.458",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886159,1747867849467,"fUST",-151.0,0.0002328,7,"2025-05-21T22:50:49.467",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886160,1747867849477,"fUST",-151.0,0.0002328,7,"2025-05-21T22:50:49.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886161,1747867849486,"fUST",-150.5,0.0002328,120,"2025-05-21T22:50:49.486",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886162,1747867849496,"fUST",-814.47,0.00023284,2,"2025-05-21T22:50:49.496",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886163,1747867849505,"fUST",-814.47,0.00023284,2,"2025-05-21T22:50:49.505",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886164,1747867849515,"fUST",-430.0,0.00023285,2,"2025-05-21T22:50:49.515",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886165,1747867849524,"fUST",-430.0,0.00023285,2,"2025-05-21T22:50:49.524",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886166,1747867849533,"fUST",-151.0,0.00023285,7,"2025-05-21T22:50:49.533",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886167,1747867849543,"fUST",-151.0,0.00023285,7,"2025-05-21T22:50:49.543",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886168,1747867849553,"fUST",-151.0,0.00023285,7,"2025-05-21T22:50:49.553",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886169,1747867849562,"fUST",-151.0,0.00023285,7,"2025-05-21T22:50:49.562",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886170,1747867849572,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.572",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886171,1747867849582,"fUST",-5109.68,0.00023287,2,"2025-05-21T22:50:49.582",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886172,1747867849594,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.594",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886173,1747867849605,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.605",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886174,1747867849614,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.614",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886175,1747867849624,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.624",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886176,1747867849634,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.634",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886177,1747867849644,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.644",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886178,1747867849654,"fUST",-244.588864,0.00023287,7,"2025-05-21T22:50:49.654",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886179,1747867849664,"fUST",-1514.549818,0.00023287,2,"2025-05-21T22:50:49.664",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886180,1747867849674,"fUST",-430.0,0.00023287,2,"2025-05-21T22:50:49.674",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886181,1747867849684,"fUST",-1514.549818,0.00023287,2,"2025-05-21T22:50:49.684",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886182,1747867849693,"fUST",-1385.61,0.00023331,2,"2025-05-21T22:50:49.693",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886183,1747867849704,"fUST",-826.32,0.00023331,2,"2025-05-21T22:50:49.704",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886184,1747867849713,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.713",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886185,1747867849724,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.724",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886186,1747867849736,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.736",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886187,1747867849747,"fUST",-634.64,0.00023331,2,"2025-05-21T22:50:49.747",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886188,1747867849756,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.756",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886189,1747867849766,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.766",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886190,1747867849775,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.775",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886191,1747867849784,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.784",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886192,1747867849794,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.794",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886193,1747867849804,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.804",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886194,1747867849813,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.813",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886195,1747867849823,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.823",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886196,1747867849832,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.832",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886197,1747867849842,"fUST",-211.18,0.00023331,2,"2025-05-21T22:50:49.842",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886198,1747867849851,"fUST",-152.694551,0.00023331,7,"2025-05-21T22:50:49.851",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886199,1747867849861,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.861",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886200,1747867849870,"fUST",-152.694551,0.00023331,7,"2025-05-21T22:50:49.870",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886201,1747867849879,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.879",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886202,1747867849889,"fUST",-430.0,0.00023331,2,"2025-05-21T22:50:49.889",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886203,1747867849899,"fUST",-437.74,0.00023333,2,"2025-05-21T22:50:49.899",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886204,1747867849909,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.909",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886205,1747867849919,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.919",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886206,1747867849929,"fUST",-451.03,0.00023333,2,"2025-05-21T22:50:49.929",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886207,1747867849938,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.938",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886208,1747867849948,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886209,1747867849958,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.958",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886210,1747867849967,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.967",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886211,1747867849977,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.977",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886212,1747867849986,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.986",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886213,1747867849996,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:49.996",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886214,1747867850005,"fUST",-238.76,0.00023333,2,"2025-05-21T22:50:50.005",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886215,1747867850015,"fUST",-1054.72,0.00023333,2,"2025-05-21T22:50:50.015",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886216,1747867850024,"fUST",-430.0,0.00023333,2,"2025-05-21T22:50:50.024",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886217,1747867850033,"fUST",-330.16,0.00023333,2,"2025-05-21T22:50:50.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886218,1747867850045,"fUST",-430.0,0.00023334,2,"2025-05-21T22:50:50.045",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886219,1747867850055,"fUST",-430.0,0.00023334,2,"2025-05-21T22:50:50.055",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886220,1747867850064,"fUST",-430.0,0.00023334,2,"2025-05-21T22:50:50.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886221,1747867850074,"fUST",-430.0,0.00023334,2,"2025-05-21T22:50:50.074",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886222,1747867850083,"fUST",-430.0,0.00023334,2,"2025-05-21T22:50:50.083",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886223,1747867850093,"fUST",-913.54,0.00023334,2,"2025-05-21T22:50:50.093",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886224,1747867850103,"fUST",-430.0,0.00023334,2,"2025-05-21T22:50:50.103",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886225,1747867850112,"fUST",-189.5,0.00023335,2,"2025-05-21T22:50:50.112",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886226,1747867850122,"fUST",-500.0,0.00023335,2,"2025-05-21T22:50:50.122",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886227,1747867850132,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.132",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886228,1747867850141,"fUST",-273.73,0.00023335,2,"2025-05-21T22:50:50.141",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886229,1747867850151,"fUST",-377.4,0.00023335,2,"2025-05-21T22:50:50.151",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886230,1747867850161,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.161",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886231,1747867850172,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.172",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886232,1747867850182,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.182",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886233,1747867850191,"fUST",-466.06,0.00023335,2,"2025-05-21T22:50:50.191",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886234,1747867850200,"fUST",-389.11,0.00023335,2,"2025-05-21T22:50:50.200",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886235,1747867850210,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.210",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886236,1747867850219,"fUST",-514.86,0.00023335,2,"2025-05-21T22:50:50.219",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886237,1747867850229,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886238,1747867850239,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.239",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886239,1747867850249,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.249",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886240,1747867850260,"fUST",-430.0,0.00023335,2,"2025-05-21T22:50:50.260",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886241,1747867850270,"fUST",-500.0,0.00023336,2,"2025-05-21T22:50:50.270",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886242,1747867850279,"fUST",-151.0,0.00023415,7,"2025-05-21T22:50:50.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886243,1747867850290,"fUST",-1283.211188,0.00023415,7,"2025-05-21T22:50:50.290",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886244,1747867850299,"fUST",-1283.211188,0.00023415,7,"2025-05-21T22:50:50.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886245,1747867850309,"fUST",-190.102281,0.00023415,7,"2025-05-21T22:50:50.309",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886246,1747867850318,"fUST",-242.99518,0.00023415,7,"2025-05-21T22:50:50.318",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886247,1747867850327,"fUST",-190.102281,0.00023415,7,"2025-05-21T22:50:50.327",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886248,1747867850338,"fUST",-242.99518,0.00023415,7,"2025-05-21T22:50:50.338",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886249,1747867850348,"fUST",-814.47,0.00023415,2,"2025-05-21T22:50:50.348",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886250,1747867850357,"fUST",-240.57673684,0.00023417,9,"2025-05-21T22:50:50.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886251,1747867850368,"fUST",-151.0,0.000235,8,"2025-05-21T22:50:50.368",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886252,1747867850377,"fUST",-151.0,0.000235,7,"2025-05-21T22:50:50.377",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886253,1747867850387,"fUST",-335.5,0.00023528,15,"2025-05-21T22:50:50.387",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886254,1747867850397,"fUST",-240.57673684,0.00023555,9,"2025-05-21T22:50:50.397",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886255,1747867850407,"fUST",-814.47,0.00023558,2,"2025-05-21T22:50:50.407",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886256,1747867850416,"fUST",-350.96,0.00023561,2,"2025-05-21T22:50:50.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886257,1747867850427,"fUST",-430.0,0.00023561,2,"2025-05-21T22:50:50.427",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886258,1747867850436,"fUST",-430.0,0.00023561,2,"2025-05-21T22:50:50.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886259,1747867850446,"fUST",-471.93,0.00023561,2,"2025-05-21T22:50:50.446",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886260,1747867850456,"fUST",-430.0,0.00023561,2,"2025-05-21T22:50:50.456",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886261,1747867850465,"fUST",-430.0,0.00023561,2,"2025-05-21T22:50:50.465",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886262,1747867850474,"fUST",-389.55,0.00023561,2,"2025-05-21T22:50:50.474",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886263,1747867850484,"fUST",-1385.61,0.00023605,2,"2025-05-21T22:50:50.484",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886264,1747867850493,"fUST",-826.32,0.00023605,2,"2025-05-21T22:50:50.493",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886265,1747867850503,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.503",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886266,1747867850513,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.513",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886267,1747867850523,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.523",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886268,1747867850533,"fUST",-287.390816,0.00023605,7,"2025-05-21T22:50:50.533",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886269,1747867850543,"fUST",-634.64,0.00023605,2,"2025-05-21T22:50:50.543",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886270,1747867850552,"fUST",-509.46,0.00023605,2,"2025-05-21T22:50:50.552",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886271,1747867850562,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.562",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886272,1747867850571,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.571",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886273,1747867850581,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.581",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886274,1747867850590,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.590",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886275,1747867850599,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.599",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886276,1747867850609,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.609",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886277,1747867850619,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.619",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886278,1747867850628,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.628",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886279,1747867850638,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.638",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886280,1747867850647,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.647",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886281,1747867850656,"fUST",-430.0,0.00023605,2,"2025-05-21T22:50:50.656",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886282,1747867850666,"fUST",-151.0,0.00023607,7,"2025-05-21T22:50:50.666",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886283,1747867850675,"fUST",-151.0,0.00023607,7,"2025-05-21T22:50:50.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886284,1747867850685,"fUST",-198.670855,0.00023607,7,"2025-05-21T22:50:50.685",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886285,1747867850694,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.694",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886286,1747867850704,"fUST",-309.87,0.00023607,2,"2025-05-21T22:50:50.704",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886287,1747867850715,"fUST",-441.9,0.00023607,2,"2025-05-21T22:50:50.715",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886288,1747867850725,"fUST",-536.07,0.00023607,2,"2025-05-21T22:50:50.725",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886289,1747867850734,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.734",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886290,1747867850743,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.743",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886291,1747867850752,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.752",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886292,1747867850763,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.763",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886293,1747867850773,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.773",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886294,1747867850783,"fUST",-152.694551,0.00023607,7,"2025-05-21T22:50:50.783",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886295,1747867850794,"fUST",-152.694551,0.00023607,7,"2025-05-21T22:50:50.794",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886296,1747867850804,"fUST",-1054.72,0.00023607,2,"2025-05-21T22:50:50.804",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886297,1747867850815,"fUST",-430.0,0.00023607,2,"2025-05-21T22:50:50.815",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886298,1747867850826,"fUST",-1514.549818,0.00023607,2,"2025-05-21T22:50:50.826",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886299,1747867850836,"fUST",-1514.549811,0.00023607,2,"2025-05-21T22:50:50.836",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886300,1747867850847,"fUST",-212.081506,0.00023608,7,"2025-05-21T22:50:50.847",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886301,1747867850857,"fUST",-212.081506,0.00023608,7,"2025-05-21T22:50:50.857",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886302,1747867850962,"fUST",-794.204593,0.00023608,7,"2025-05-21T22:50:50.962",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886303,1747867850973,"fUST",-794.204593,0.00023608,7,"2025-05-21T22:50:50.973",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886304,1747867850983,"fUST",-151.0,0.00023608,7,"2025-05-21T22:50:50.983",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886305,1747867850993,"fUST",-519.062432,0.00023608,7,"2025-05-21T22:50:50.993",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886306,1747867851002,"fUST",-519.062432,0.00023608,7,"2025-05-21T22:50:51.002",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886307,1747867851012,"fUST",-151.0,0.00023608,7,"2025-05-21T22:50:51.012",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886308,1747867851022,"fUST",-151.0,0.00023608,7,"2025-05-21T22:50:51.022",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886309,1747867851032,"fUST",-151.0,0.00023608,7,"2025-05-21T22:50:51.032",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886310,1747867851042,"fUST",-151.0,0.00023608,7,"2025-05-21T22:50:51.042",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886311,1747867851052,"fUST",-151.0,0.00023608,7,"2025-05-21T22:50:51.052",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886312,1747867851061,"fUST",-483.99,0.00023608,2,"2025-05-21T22:50:51.061",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886313,1747867851070,"fUST",-430.0,0.00023608,2,"2025-05-21T22:50:51.070",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886314,1747867851080,"fUST",-430.0,0.00023608,2,"2025-05-21T22:50:51.080",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886315,1747867851090,"fUST",-430.0,0.00023608,2,"2025-05-21T22:50:51.090",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886316,1747867851100,"fUST",-430.0,0.00023608,2,"2025-05-21T22:50:51.100",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886317,1747867851110,"fUST",-913.54,0.00023608,2,"2025-05-21T22:50:51.110",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886318,1747867851120,"fUST",-430.0,0.00023608,2,"2025-05-21T22:50:51.120",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886319,1747867851129,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.129",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886320,1747867851139,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.139",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886321,1747867851148,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.148",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886322,1747867851158,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.158",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886323,1747867851167,"fUST",-151.0,0.00023609,7,"2025-05-21T22:50:51.167",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886324,1747867851177,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.177",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886325,1747867851186,"fUST",-514.86,0.00023609,2,"2025-05-21T22:50:51.186",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886326,1747867851197,"fUST",-151.0,0.00023609,7,"2025-05-21T22:50:51.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886327,1747867851207,"fUST",-151.0,0.00023609,7,"2025-05-21T22:50:51.207",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886328,1747867851217,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.217",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886329,1747867851227,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.227",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886330,1747867851238,"fUST",-430.0,0.00023609,2,"2025-05-21T22:50:51.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886331,1747867851247,"fUST",-275.72,0.00023609,2,"2025-05-21T22:50:51.247",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886332,1747867851258,"fUST",-160.0,0.0002361,2,"2025-05-21T22:50:51.258",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886333,1747867851269,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.269",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886334,1747867851278,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886335,1747867851287,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.287",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886336,1747867851296,"fUST",-151.0,0.00023611,2,"2025-05-21T22:50:51.296",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886337,1747867851306,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.306",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886338,1747867851315,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.315",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886339,1747867851325,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.325",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886340,1747867851335,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.335",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886341,1747867851345,"fUST",-151.0,0.00023611,7,"2025-05-21T22:50:51.345",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886342,1747867851355,"fUST",-4257.01522563,0.00023691,2,"2025-05-21T22:50:51.355",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886343,1747867851364,"fUST",-240.57673684,0.00023693,9,"2025-05-21T22:50:51.364",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886344,1747867851373,"fUST",-814.47,0.00023726,2,"2025-05-21T22:50:51.373",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886345,1747867851383,"fUST",-814.47,0.00023726,2,"2025-05-21T22:50:51.383",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886346,1747867851392,"fUST",-814.47,0.00023726,2,"2025-05-21T22:50:51.392",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886347,1747867851401,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.401",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886348,1747867851411,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.411",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886349,1747867851421,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.421",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886350,1747867851430,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.430",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886351,1747867851440,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.440",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886352,1747867851449,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.449",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886353,1747867851458,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.458",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886354,1747867851468,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.468",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886355,1747867851477,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886356,1747867851487,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.487",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886357,1747867851496,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.496",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886358,1747867851506,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.506",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886359,1747867851516,"fUST",-443.19,0.00023727,2,"2025-05-21T22:50:51.516",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886360,1747867851526,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.526",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886361,1747867851535,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.535",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886362,1747867851546,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.546",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886363,1747867851556,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.556",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886364,1747867851566,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.566",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886365,1747867851575,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.575",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886366,1747867851585,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.585",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886367,1747867851594,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.594",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886368,1747867851603,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.603",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886369,1747867851614,"fUST",-450.0,0.00023727,2,"2025-05-21T22:50:51.614",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886370,1747867851624,"fUST",-579.38599196,0.00023727,2,"2025-05-21T22:50:51.624",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886371,1747867851634,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.634",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886372,1747867851643,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.643",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886373,1747867851652,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.652",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886374,1747867851663,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.663",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886375,1747867851672,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.672",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886376,1747867851682,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.682",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886377,1747867851691,"fUST",-183.62460969,0.00023727,2,"2025-05-21T22:50:51.691",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886378,1747867851701,"fUST",-352.86219687,0.00023727,2,"2025-05-21T22:50:51.701",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886379,1747867851710,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.710",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886380,1747867851720,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.720",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886381,1747867851730,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.730",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886382,1747867851739,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.739",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886383,1747867851748,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.748",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886384,1747867851758,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.758",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886385,1747867851769,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.769",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886386,1747867851778,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.778",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886387,1747867851788,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.788",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886388,1747867851799,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.799",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886389,1747867851808,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.808",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886390,1747867851817,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.817",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886391,1747867851827,"fUST",-450.0,0.00023727,2,"2025-05-21T22:50:51.827",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886392,1747867851836,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.836",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886393,1747867851845,"fUST",-300.0,0.00023727,2,"2025-05-21T22:50:51.845",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886394,1747867851856,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.856",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886395,1747867851865,"fUST",-450.0,0.00023727,2,"2025-05-21T22:50:51.865",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886396,1747867851875,"fUST",-450.0,0.00023727,2,"2025-05-21T22:50:51.875",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886397,1747867851884,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.884",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886398,1747867851893,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.893",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886399,1747867851903,"fUST",-450.0,0.00023727,2,"2025-05-21T22:50:51.903",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886400,1747867851912,"fUST",-197.47362,0.00023727,7,"2025-05-21T22:50:51.912",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886401,1747867851922,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.922",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886402,1747867851932,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.932",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886403,1747867851941,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.941",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886404,1747867851951,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:51.951",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886405,1747867851960,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.960",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886406,1747867851970,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.970",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886407,1747867851979,"fUST",-404.9637119,0.00023727,2,"2025-05-21T22:50:51.979",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886408,1747867851989,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:51.989",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886409,1747867851998,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:51.998",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886410,1747867852007,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.007",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886411,1747867852017,"fUST",-212.081506,0.00023727,7,"2025-05-21T22:50:52.017",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886412,1747867852026,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.026",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886413,1747867852035,"fUST",-212.081506,0.00023727,7,"2025-05-21T22:50:52.035",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886414,1747867852045,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.045",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886415,1747867852055,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.055",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886416,1747867852064,"fUST",-794.204593,0.00023727,7,"2025-05-21T22:50:52.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886417,1747867852074,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.074",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886418,1747867852084,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.084",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886419,1747867852093,"fUST",-794.204593,0.00023727,7,"2025-05-21T22:50:52.093",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886420,1747867852103,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.103",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886421,1747867852113,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.113",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886422,1747867852123,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.123",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886423,1747867852133,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.133",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886424,1747867852142,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.142",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886425,1747867852152,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.152",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886426,1747867852161,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.161",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886427,1747867852170,"fUST",-519.062432,0.00023727,7,"2025-05-21T22:50:52.170",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886428,1747867852180,"fUST",-519.062432,0.00023727,7,"2025-05-21T22:50:52.180",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886429,1747867852189,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.189",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886430,1747867852199,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.199",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886431,1747867852208,"fUST",-225.275713,0.00023727,7,"2025-05-21T22:50:52.208",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886432,1747867852218,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.218",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886433,1747867852228,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.228",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886434,1747867852237,"fUST",-233.750677,0.00023727,7,"2025-05-21T22:50:52.237",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886435,1747867852247,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.247",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886436,1747867852256,"fUST",-400.0,0.00023727,2,"2025-05-21T22:50:52.256",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886437,1747867852269,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.269",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886438,1747867852279,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886439,1747867852291,"fUST",-151.0,0.00023727,7,"2025-05-21T22:50:52.291",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886440,1747867852301,"fUST",-1283.211188,0.00023727,7,"2025-05-21T22:50:52.301",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886441,1747867852310,"fUST",-1283.211188,0.00023727,7,"2025-05-21T22:50:52.310",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886442,1747867852319,"fUST",-190.102281,0.00023727,7,"2025-05-21T22:50:52.319",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886443,1747867852328,"fUST",-242.99518,0.00023727,7,"2025-05-21T22:50:52.328",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886444,1747867852338,"fUST",-190.102281,0.00023727,7,"2025-05-21T22:50:52.338",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886445,1747867852348,"fUST",-242.99518,0.00023727,7,"2025-05-21T22:50:52.348",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886446,1747867852357,"fUST",-152.694551,0.00023727,7,"2025-05-21T22:50:52.357",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886447,1747867852367,"fUST",-152.694551,0.00023727,7,"2025-05-21T22:50:52.367",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886448,1747867852376,"fUST",-430.0,0.00023727,2,"2025-05-21T22:50:52.376",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886449,1747867852385,"fUST",-151.0,0.000238,6,"2025-05-21T22:50:52.385",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886450,1747867852395,"fUST",-151.0,0.000238,5,"2025-05-21T22:50:52.395",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886451,1747867852404,"fUST",-240.57673684,0.00023831,10,"2025-05-21T22:50:52.404",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886452,1747867852414,"fUST",-416.03,0.00023835,2,"2025-05-21T22:50:52.414",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886453,1747867852424,"fUST",-371.42,0.00023835,2,"2025-05-21T22:50:52.424",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886454,1747867852433,"fUST",-430.0,0.00023835,2,"2025-05-21T22:50:52.433",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886455,1747867852443,"fUST",-430.0,0.00023835,2,"2025-05-21T22:50:52.443",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886456,1747867852452,"fUST",-500.0,0.00023876,2,"2025-05-21T22:50:52.452",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886457,1747867852462,"fUST",-1385.61,0.00023879,2,"2025-05-21T22:50:52.462",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886458,1747867852471,"fUST",-826.32,0.00023879,2,"2025-05-21T22:50:52.471",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886459,1747867852481,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.481",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886460,1747867852491,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.491",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886461,1747867852501,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.501",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886462,1747867852510,"fUST",-634.64,0.00023879,2,"2025-05-21T22:50:52.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886463,1747867852520,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.520",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886464,1747867852529,"fUST",-502.13,0.00023879,2,"2025-05-21T22:50:52.529",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886465,1747867852539,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.539",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886466,1747867852548,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.548",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886467,1747867852558,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.558",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886468,1747867852658,"fUST",-569.36,0.00023879,2,"2025-05-21T22:50:52.658",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886469,1747867852669,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.669",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886470,1747867852678,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.678",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886471,1747867852688,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.688",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886472,1747867852698,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.698",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886473,1747867852708,"fUST",-430.0,0.00023879,2,"2025-05-21T22:50:52.708",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886474,1747867852718,"fUST",-151.0,0.00023881,7,"2025-05-21T22:50:52.718",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886475,1747867852728,"fUST",-151.0,0.00023881,7,"2025-05-21T22:50:52.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886476,1747867852738,"fUST",-151.0,0.00023881,7,"2025-05-21T22:50:52.738",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886477,1747867852748,"fUST",-430.0,0.00023881,2,"2025-05-21T22:50:52.748",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886478,1747867852758,"fUST",-205.73,0.00023881,2,"2025-05-21T22:50:52.758",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886479,1747867852767,"fUST",-430.0,0.00023881,2,"2025-05-21T22:50:52.767",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886480,1747867852778,"fUST",-521.3,0.00023881,2,"2025-05-21T22:50:52.778",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886481,1747867852787,"fUST",-549.83,0.00023881,2,"2025-05-21T22:50:52.787",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886482,1747867852797,"fUST",-422.4,0.00023881,2,"2025-05-21T22:50:52.797",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886483,1747867852807,"fUST",-152.694551,0.00023881,7,"2025-05-21T22:50:52.807",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886484,1747867852817,"fUST",-152.694559,0.00023881,7,"2025-05-21T22:50:52.817",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886485,1747867852827,"fUST",-1054.72,0.00023881,2,"2025-05-21T22:50:52.827",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886486,1747867852837,"fUST",-430.0,0.00023881,2,"2025-05-21T22:50:52.837",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886487,1747867852847,"fUST",-430.0,0.00023882,2,"2025-05-21T22:50:52.847",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886488,1747867852857,"fUST",-151.0,0.00023882,7,"2025-05-21T22:50:52.857",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886489,1747867852867,"fUST",-430.0,0.00023882,2,"2025-05-21T22:50:52.867",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886490,1747867852878,"fUST",-430.0,0.00023882,2,"2025-05-21T22:50:52.878",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886491,1747867852887,"fUST",-1283.211188,0.00023882,7,"2025-05-21T22:50:52.887",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886492,1747867852897,"fUST",-1283.211188,0.00023882,7,"2025-05-21T22:50:52.897",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886493,1747867852907,"fUST",-190.102281,0.00023882,7,"2025-05-21T22:50:52.907",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886494,1747867852917,"fUST",-242.99518,0.00023882,7,"2025-05-21T22:50:52.917",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886495,1747867852928,"fUST",-190.102281,0.00023882,7,"2025-05-21T22:50:52.928",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886496,1747867852938,"fUST",-242.99518,0.00023882,7,"2025-05-21T22:50:52.938",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886497,1747867852948,"fUST",-430.0,0.00023882,2,"2025-05-21T22:50:52.948",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886498,1747867852957,"fUST",-913.54,0.00023882,2,"2025-05-21T22:50:52.957",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886499,1747867852967,"fUST",-430.0,0.00023882,2,"2025-05-21T22:50:52.967",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886500,1747867852977,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:52.977",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886501,1747867852986,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:52.986",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886502,1747867852996,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:52.996",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886503,1747867853006,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:53.006",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886504,1747867853015,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:53.015",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886505,1747867853025,"fUST",-514.86,0.00023883,2,"2025-05-21T22:50:53.025",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886506,1747867853035,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:53.035",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886507,1747867853045,"fUST",-430.0,0.00023883,2,"2025-05-21T22:50:53.045",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886508,1747867853055,"fUST",-407.69,0.00023883,2,"2025-05-21T22:50:53.055",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886509,1747867853064,"fUST",-500.0,0.00023884,2,"2025-05-21T22:50:53.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886510,1747867853074,"fUST",-160.0,0.0002389,3,"2025-05-21T22:50:53.074",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886511,1747867853084,"fUST",-212.41679935,0.0002389,3,"2025-05-21T22:50:53.084",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886512,1747867853094,"fUST",-150.0,0.000239,2,"2025-05-21T22:50:53.094",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886513,1747867853104,"fUST",-198.363091,0.00023963,7,"2025-05-21T22:50:53.104",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886514,1747867853113,"fUST",-151.0,0.00023963,7,"2025-05-21T22:50:53.113",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886515,1747867853123,"fUST",-151.0,0.00023963,2,"2025-05-21T22:50:53.123",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886516,1747867853132,"fUST",-151.0,0.00023963,7,"2025-05-21T22:50:53.132",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886517,1747867853142,"fUST",-151.0,0.00023963,7,"2025-05-21T22:50:53.142",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886518,1747867853152,"fUST",-151.0,0.00023963,7,"2025-05-21T22:50:53.152",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886519,1747867853162,"fUST",-151.0,0.00023963,7,"2025-05-21T22:50:53.162",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886520,1747867853172,"fUST",-814.47,0.00023963,2,"2025-05-21T22:50:53.172",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886521,1747867853181,"fUST",-240.57673684,0.00023969,10,"2025-05-21T22:50:53.181",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886522,1747867853191,"fUST",-160.998438,0.00023973,2,"2025-05-21T22:50:53.191",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886523,1747867853201,"fUST",-814.47,0.00024,2,"2025-05-21T22:50:53.201",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886524,1747867853211,"fUST",-814.47,0.00024,2,"2025-05-21T22:50:53.211",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886525,1747867853221,"fUST",-814.47,0.00024,2,"2025-05-21T22:50:53.221",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886526,1747867853230,"fUST",-814.47,0.00024,2,"2025-05-21T22:50:53.230",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886527,1747867853240,"fUST",-814.63792702,0.00024,2,"2025-05-21T22:50:53.240",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886528,1747867853250,"fUST",-221.52,0.00024001,2,"2025-05-21T22:50:53.250",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886529,1747867853262,"fUST",-154.57,0.00024001,2,"2025-05-21T22:50:53.262",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886530,1747867853272,"fUST",-215.1171395,0.00024001,2,"2025-05-21T22:50:53.272",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886531,1747867853281,"fUST",-511.63072618,0.00024001,2,"2025-05-21T22:50:53.281",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886532,1747867853292,"fUST",-370.0,0.00024001,2,"2025-05-21T22:50:53.292",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886533,1747867853302,"fUST",-274.23529294,0.00024001,2,"2025-05-21T22:50:53.302",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886534,1747867853311,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886535,1747867853321,"fUST",-470.0,0.00024001,2,"2025-05-21T22:50:53.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886536,1747867853330,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886537,1747867853342,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.342",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886538,1747867853353,"fUST",-370.0,0.00024001,2,"2025-05-21T22:50:53.353",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886539,1747867853362,"fUST",-300.0,0.00024001,2,"2025-05-21T22:50:53.362",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886540,1747867853372,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.372",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886541,1747867853382,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.382",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886542,1747867853391,"fUST",-470.0,0.00024001,2,"2025-05-21T22:50:53.391",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886543,1747867853401,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.401",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886544,1747867853411,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.411",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886545,1747867853421,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.421",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886546,1747867853431,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.431",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886547,1747867853441,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.441",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886548,1747867853451,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.451",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886549,1747867853461,"fUST",-470.0,0.00024001,2,"2025-05-21T22:50:53.461",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886550,1747867853471,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.471",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886551,1747867853480,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.480",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886552,1747867853490,"fUST",-430.0,0.00024001,2,"2025-05-21T22:50:53.490",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886553,1747867853500,"fUST",-1327.49393494,0.00024008,2,"2025-05-21T22:50:53.500",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886554,1747867853510,"fUST",-589.71121358,0.00024009,2,"2025-05-21T22:50:53.510",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886555,1747867853520,"fUST",-151.0,0.000241,9,"2025-05-21T22:50:53.520",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886556,1747867853531,"fUST",-151.0,0.000241,6,"2025-05-21T22:50:53.531",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886557,1747867853540,"fUST",-240.57673684,0.00024107,10,"2025-05-21T22:50:53.540",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886558,1747867853550,"fUST",-430.0,0.00024109,2,"2025-05-21T22:50:53.550",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886559,1747867853559,"fUST",-430.0,0.00024109,2,"2025-05-21T22:50:53.559",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886560,1747867853569,"fUST",-151.0,0.00024141,7,"2025-05-21T22:50:53.569",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886561,1747867853579,"fUST",-157.059143,0.00024141,7,"2025-05-21T22:50:53.579",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886562,1747867853588,"fUST",-1385.61,0.00024153,2,"2025-05-21T22:50:53.588",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886563,1747867853599,"fUST",-826.32,0.00024153,2,"2025-05-21T22:50:53.599",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886564,1747867853608,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.608",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886565,1747867853618,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.618",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886566,1747867853627,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.627",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886567,1747867853637,"fUST",-634.64,0.00024153,2,"2025-05-21T22:50:53.637",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886568,1747867853646,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886569,1747867853656,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.656",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886570,1747867853665,"fUST",-257.35,0.00024153,2,"2025-05-21T22:50:53.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886571,1747867853675,"fUST",-335.38,0.00024153,2,"2025-05-21T22:50:53.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886572,1747867853686,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.686",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886573,1747867853696,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.696",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886574,1747867853706,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.706",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886575,1747867853716,"fUST",-430.0,0.00024153,2,"2025-05-21T22:50:53.716",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886576,1747867853726,"fUST",-539.59,0.00024155,2,"2025-05-21T22:50:53.726",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886577,1747867853735,"fUST",-430.0,0.00024155,2,"2025-05-21T22:50:53.735",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886578,1747867853745,"fUST",-1054.72,0.00024155,2,"2025-05-21T22:50:53.745",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886579,1747867853754,"fUST",-446.17,0.00024155,2,"2025-05-21T22:50:53.754",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886580,1747867853765,"fUST",-430.0,0.00024156,2,"2025-05-21T22:50:53.765",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886581,1747867853775,"fUST",-430.0,0.00024156,2,"2025-05-21T22:50:53.775",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886582,1747867853785,"fUST",-430.0,0.00024156,2,"2025-05-21T22:50:53.785",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886583,1747867853795,"fUST",-430.0,0.00024156,2,"2025-05-21T22:50:53.795",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886584,1747867853805,"fUST",-913.54,0.00024156,2,"2025-05-21T22:50:53.805",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886585,1747867853815,"fUST",-430.0,0.00024156,2,"2025-05-21T22:50:53.815",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886586,1747867853826,"fUST",-430.0,0.00024157,2,"2025-05-21T22:50:53.826",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886587,1747867853836,"fUST",-430.0,0.00024157,2,"2025-05-21T22:50:53.836",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886588,1747867853846,"fUST",-464.58698583,0.00024157,2,"2025-05-21T22:50:53.846",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886589,1747867853856,"fUST",-430.0,0.00024157,2,"2025-05-21T22:50:53.856",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886590,1747867853866,"fUST",-430.0,0.00024157,2,"2025-05-21T22:50:53.866",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886591,1747867853876,"fUST",-514.86,0.00024157,2,"2025-05-21T22:50:53.876",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886592,1747867853885,"fUST",-333.65757981,0.00024157,2,"2025-05-21T22:50:53.885",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886593,1747867853895,"fUST",-450.54,0.00024157,2,"2025-05-21T22:50:53.895",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886594,1747867853904,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.904",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886595,1747867853914,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.914",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886596,1747867853924,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.924",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886597,1747867853934,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.934",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886598,1747867853943,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.943",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886599,1747867853953,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.953",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886600,1747867853962,"fUST",-151.0,0.00024158,7,"2025-05-21T22:50:53.962",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886601,1747867853972,"fUST",-1283.211188,0.00024158,7,"2025-05-21T22:50:53.972",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886602,1747867853982,"fUST",-1283.211188,0.00024158,7,"2025-05-21T22:50:53.982",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886603,1747867853992,"fUST",-190.102281,0.00024158,7,"2025-05-21T22:50:53.992",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886604,1747867854002,"fUST",-242.99518,0.00024158,7,"2025-05-21T22:50:54.002",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886605,1747867854013,"fUST",-190.102281,0.00024158,7,"2025-05-21T22:50:54.013",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886606,1747867854023,"fUST",-242.99518,0.00024158,7,"2025-05-21T22:50:54.023",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886607,1747867854033,"fUST",-589.71121358,0.00024165,2,"2025-05-21T22:50:54.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886608,1747867854043,"fUST",-151.0,0.00024236,2,"2025-05-21T22:50:54.043",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886609,1747867854053,"fUST",-153.53485987,0.00024236,2,"2025-05-21T22:50:54.053",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886610,1747867854063,"fUST",-152.01447341,0.00024236,2,"2025-05-21T22:50:54.063",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886611,1747867854072,"fUST",-207.4,0.00024236,2,"2025-05-21T22:50:54.072",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886612,1747867854082,"fUST",-151.0,0.00024237,7,"2025-05-21T22:50:54.082",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886613,1747867854092,"fUST",-240.57673684,0.00024245,10,"2025-05-21T22:50:54.092",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886614,1747867854101,"fUST",-600.0,0.0002425,2,"2025-05-21T22:50:54.101",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886615,1747867854112,"fUST",-300.0,0.00024275,2,"2025-05-21T22:50:54.112",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886616,1747867854122,"fUST",-530.0,0.00024275,2,"2025-05-21T22:50:54.122",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886617,1747867854133,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.133",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886618,1747867854143,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.143",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886619,1747867854153,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.153",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886620,1747867854163,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.163",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886621,1747867854270,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.270",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886622,1747867854280,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.280",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886623,1747867854290,"fUST",-573.62,0.00024275,2,"2025-05-21T22:50:54.290",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886624,1747867854300,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.300",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886625,1747867854311,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886626,1747867854321,"fUST",-430.0,0.00024275,2,"2025-05-21T22:50:54.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886627,1747867854330,"fUST",-4257.01522563,0.000243,2,"2025-05-21T22:50:54.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886628,1747867854340,"fUST",-306.0,0.00024301,2,"2025-05-21T22:50:54.340",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886629,1747867854350,"fUST",-240.57673684,0.00024383,11,"2025-05-21T22:50:54.350",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886630,1747867854359,"fUST",-430.0,0.00024383,2,"2025-05-21T22:50:54.359",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886631,1747867854368,"fUST",-430.0,0.00024383,2,"2025-05-21T22:50:54.368",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886632,1747867854378,"fUST",-151.0,0.000244,10,"2025-05-21T22:50:54.378",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886633,1747867854388,"fUST",-151.0,0.000244,6,"2025-05-21T22:50:54.388",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886634,1747867854400,"fUST",-1385.61,0.00024427,2,"2025-05-21T22:50:54.400",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886635,1747867854409,"fUST",-826.32,0.00024427,2,"2025-05-21T22:50:54.409",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886636,1747867854419,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.419",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886637,1747867854430,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.430",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886638,1747867854440,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.440",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886639,1747867854450,"fUST",-634.64,0.00024427,2,"2025-05-21T22:50:54.450",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886640,1747867854459,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.459",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886641,1747867854469,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.469",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886642,1747867854479,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.479",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886643,1747867854488,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.488",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886644,1747867854498,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.498",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886645,1747867854508,"fUST",-430.0,0.00024427,2,"2025-05-21T22:50:54.508",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886646,1747867854517,"fUST",-430.0,0.00024429,2,"2025-05-21T22:50:54.517",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886647,1747867854528,"fUST",-1054.72,0.00024429,2,"2025-05-21T22:50:54.528",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886648,1747867854537,"fUST",-430.0,0.0002443,2,"2025-05-21T22:50:54.537",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886649,1747867854547,"fUST",-430.0,0.0002443,2,"2025-05-21T22:50:54.547",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886650,1747867854558,"fUST",-430.0,0.0002443,2,"2025-05-21T22:50:54.558",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886651,1747867854568,"fUST",-430.0,0.0002443,2,"2025-05-21T22:50:54.568",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886652,1747867854577,"fUST",-913.54,0.0002443,2,"2025-05-21T22:50:54.577",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886653,1747867854587,"fUST",-430.0,0.0002443,2,"2025-05-21T22:50:54.587",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886654,1747867854596,"fUST",-430.0,0.00024431,2,"2025-05-21T22:50:54.596",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886655,1747867854606,"fUST",-430.0,0.00024431,2,"2025-05-21T22:50:54.606",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886656,1747867854616,"fUST",-430.0,0.00024431,2,"2025-05-21T22:50:54.616",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886657,1747867854626,"fUST",-430.0,0.00024431,2,"2025-05-21T22:50:54.626",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886658,1747867854636,"fUST",-514.86,0.00024431,2,"2025-05-21T22:50:54.636",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886659,1747867854646,"fUST",-212.081506,0.00024433,7,"2025-05-21T22:50:54.646",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886660,1747867854656,"fUST",-212.081506,0.00024433,7,"2025-05-21T22:50:54.656",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886661,1747867854665,"fUST",-794.204593,0.00024433,7,"2025-05-21T22:50:54.665",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886662,1747867854675,"fUST",-794.204593,0.00024433,7,"2025-05-21T22:50:54.675",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886663,1747867854685,"fUST",-151.0,0.00024433,7,"2025-05-21T22:50:54.685",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886664,1747867854694,"fUST",-519.062432,0.00024433,7,"2025-05-21T22:50:54.694",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886665,1747867854704,"fUST",-519.062432,0.00024433,7,"2025-05-21T22:50:54.704",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886666,1747867854713,"fUST",-151.0,0.00024433,7,"2025-05-21T22:50:54.713",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886667,1747867854723,"fUST",-151.0,0.00024433,7,"2025-05-21T22:50:54.723",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886668,1747867854733,"fUST",-151.0,0.00024433,7,"2025-05-21T22:50:54.733",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886669,1747867854742,"fUST",-589.71121358,0.00024488,2,"2025-05-21T22:50:54.742",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886670,1747867854752,"fUST",-240.57673684,0.00024521,11,"2025-05-21T22:50:54.752",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886671,1747867854762,"fUST",-300.0,0.00024549,2,"2025-05-21T22:50:54.762",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886672,1747867854771,"fUST",-430.0,0.00024549,2,"2025-05-21T22:50:54.771",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886673,1747867854781,"fUST",-546.28,0.00024549,2,"2025-05-21T22:50:54.781",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886674,1747867854790,"fUST",-430.0,0.00024549,2,"2025-05-21T22:50:54.790",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886675,1747867854802,"fUST",-430.0,0.00024549,2,"2025-05-21T22:50:54.802",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886676,1747867854812,"fUST",-430.0,0.00024549,2,"2025-05-21T22:50:54.812",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886677,1747867854822,"fUST",-430.0,0.00024549,2,"2025-05-21T22:50:54.822",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886678,1747867854831,"fUST",-20022.38105813,0.000246,2,"2025-05-21T22:50:54.831",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886679,1747867854841,"fUST",-200.0,0.00024625,7,"2025-05-21T22:50:54.841",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886680,1747867854850,"fUST",-82.79473216,0.00024625,7,"2025-05-21T22:50:54.850",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886681,1747867855015,"fUST",-117.96427051,0.00024625,7,"2025-05-21T22:50:55.015",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886682,1747867855025,"fUST",-430.0,0.00024657,2,"2025-05-21T22:50:55.025",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886683,1747867855034,"fUST",-63.52358549,0.00024657,2,"2025-05-21T22:50:55.034",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886684,1747867855154,"fUST",-430.0,0.00021917,2,"2025-05-21T22:50:55.154",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886685,1747867855164,"fUST",-430.0,0.00022465,2,"2025-05-21T22:50:55.164",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886686,1747867855173,"fUST",-144.25773254,0.00024657,2,"2025-05-21T22:50:55.173",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886687,1747867855182,"fUST",-430.0,0.00024657,2,"2025-05-21T22:50:55.182",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886688,1747867855192,"fUST",-430.0,0.00024657,2,"2025-05-21T22:50:55.192",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886689,1747867855201,"fUST",-150.0,0.00024658,2,"2025-05-21T22:50:55.201",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886690,1747867855210,"fUST",-151.0,0.00024658,7,"2025-05-21T22:50:55.210",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886691,1747867855220,"fUST",-151.0,0.00024658,7,"2025-05-21T22:50:55.220",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886692,1747867855229,"fUST",-182.86741,0.00024658,7,"2025-05-21T22:50:55.229",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886693,1747867855238,"fUST",-101.88291075,0.00024658,2,"2025-05-21T22:50:55.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886694,1747867855250,"fUST",-398.11708925,0.00024658,2,"2025-05-21T22:50:55.250",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886695,1747867855259,"fUST",-220.86683454,0.00024658,2,"2025-05-21T22:50:55.259",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886696,1747867855271,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.271",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886697,1747867855280,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.280",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886698,1747867855289,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886699,1747867855302,"fUST",-624.01814311,0.00024658,2,"2025-05-21T22:50:55.302",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886700,1747867855311,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.311",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886701,1747867855321,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.321",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886702,1747867855330,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.330",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886703,1747867855341,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.341",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886704,1747867855350,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.350",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886705,1747867855359,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.359",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886706,1747867855369,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.369",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886707,1747867855379,"fUST",-500.0,0.00024658,2,"2025-05-21T22:50:55.379",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886708,1747867855388,"fUST",-650.0,0.00024658,2,"2025-05-21T22:50:55.388",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886709,1747867855398,"fUST",-151.851706,0.00024658,7,"2025-05-21T22:50:55.398",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886710,1747867855408,"fUST",-151.0,0.00024658,7,"2025-05-21T22:50:55.408",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886711,1747867855417,"fUST",-151.0,0.00024658,2,"2025-05-21T22:50:55.417",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886712,1747867855427,"fUST",-160.83129,0.00024658,7,"2025-05-21T22:50:55.427",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886713,1747867855436,"fUST",-151.0,0.00024658,7,"2025-05-21T22:50:55.436",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886714,1747867855447,"fUST",-248.336333,0.00024658,7,"2025-05-21T22:50:55.447",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886715,1747867855457,"fUST",-152.506462,0.00024658,7,"2025-05-21T22:50:55.457",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886716,1747867855466,"fUST",-1283.211188,0.00024658,7,"2025-05-21T22:50:55.466",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886717,1747867855476,"fUST",-1283.211192,0.00024658,7,"2025-05-21T22:50:55.476",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886718,1747867855486,"fUST",-190.102281,0.00024658,7,"2025-05-21T22:50:55.486",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886719,1747867855585,"fUST",-242.99518,0.00024658,7,"2025-05-21T22:50:55.585",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886720,1747867855598,"fUST",-190.102283,0.00024658,7,"2025-05-21T22:50:55.598",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886721,1747867855609,"fUST",-242.995178,0.00024658,7,"2025-05-21T22:50:55.609",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886722,1747867855618,"fUST",-240.57673684,0.00024659,11,"2025-05-21T22:50:55.618",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886723,1747867855628,"fUST",-37561.92076076,0.0002466,7,"2025-05-21T22:50:55.628",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886724,1747867855638,"fUST",-37561.92076076,0.0002466,7,"2025-05-21T22:50:55.638",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886725,1747867855648,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.648",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886726,1747867855658,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.658",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886727,1747867855668,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.668",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886728,1747867855678,"fUST",-151.0,0.0002466,2,"2025-05-21T22:50:55.678",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886729,1747867855688,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.688",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886730,1747867855698,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.698",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886731,1747867855709,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.709",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886732,1747867855719,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.719",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886733,1747867855728,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.728",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886734,1747867855738,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.738",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886735,1747867855748,"fUST",-212.081506,0.0002466,7,"2025-05-21T22:50:55.748",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886736,1747867855757,"fUST",-212.081506,0.0002466,7,"2025-05-21T22:50:55.757",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886737,1747867855767,"fUST",-794.204593,0.0002466,7,"2025-05-21T22:50:55.767",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886738,1747867855777,"fUST",-794.204593,0.0002466,7,"2025-05-21T22:50:55.777",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886739,1747867855787,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.787",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886740,1747867855798,"fUST",-519.062432,0.0002466,7,"2025-05-21T22:50:55.798",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886741,1747867855808,"fUST",-519.062432,0.0002466,7,"2025-05-21T22:50:55.808",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886742,1747867855818,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.818",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886743,1747867855829,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.829",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886744,1747867855838,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.838",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886745,1747867855848,"fUST",-151.0,0.0002466,7,"2025-05-21T22:50:55.848",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886746,1747867855858,"fUST",-151.0,0.000247,8,"2025-05-21T22:50:55.858",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886747,1747867855867,"fUST",-151.0,0.000247,7,"2025-05-21T22:50:55.867",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886748,1747867855877,"fUST",-160.0,0.000247,3,"2025-05-21T22:50:55.877",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886749,1747867855887,"fUST",-826.32,0.00024701,2,"2025-05-21T22:50:55.887",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886750,1747867855896,"fUST",-498.96,0.00024701,2,"2025-05-21T22:50:55.896",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886751,1747867855906,"fUST",-430.0,0.00024701,2,"2025-05-21T22:50:55.906",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886752,1747867855916,"fUST",-430.0,0.00024701,2,"2025-05-21T22:50:55.916",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886753,1747867855925,"fUST",-634.64,0.00024701,2,"2025-05-21T22:50:55.925",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886754,1747867855935,"fUST",-478.34,0.00024701,2,"2025-05-21T22:50:55.935",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886755,1747867855945,"fUST",-430.0,0.00024701,2,"2025-05-21T22:50:55.945",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886756,1747867855955,"fUST",-430.0,0.00024701,2,"2025-05-21T22:50:55.955",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886757,1747867855965,"fUST",-518.9,0.00024701,2,"2025-05-21T22:50:55.965",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886758,1747867855975,"fUST",-338.11,0.00024701,2,"2025-05-21T22:50:55.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886759,1747867855984,"fUST",-430.0,0.00024701,2,"2025-05-21T22:50:55.984",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886760,1747867855994,"fUST",-430.0,0.00024703,2,"2025-05-21T22:50:55.994",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886761,1747867856004,"fUST",-1054.72,0.00024703,2,"2025-05-21T22:50:56.004",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886762,1747867856013,"fUST",-430.0,0.00024704,2,"2025-05-21T22:50:56.013",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886763,1747867856023,"fUST",-430.0,0.00024704,2,"2025-05-21T22:50:56.023",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886764,1747867856033,"fUST",-430.0,0.00024704,2,"2025-05-21T22:50:56.033",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886765,1747867856043,"fUST",-430.0,0.00024704,2,"2025-05-21T22:50:56.043",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886766,1747867856054,"fUST",-913.54,0.00024704,2,"2025-05-21T22:50:56.054",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886767,1747867856063,"fUST",-430.0,0.00024704,2,"2025-05-21T22:50:56.063",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886768,1747867856073,"fUST",-430.0,0.00024705,2,"2025-05-21T22:50:56.073",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886769,1747867856083,"fUST",-430.0,0.00024705,2,"2025-05-21T22:50:56.083",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886770,1747867856092,"fUST",-430.0,0.00024705,2,"2025-05-21T22:50:56.092",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886771,1747867856102,"fUST",-430.0,0.00024705,2,"2025-05-21T22:50:56.102",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886772,1747867856112,"fUST",-514.86,0.00024705,2,"2025-05-21T22:50:56.112",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886773,1747867856121,"fUST",-200.0,0.00024728,2,"2025-05-21T22:50:56.121",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886774,1747867856131,"fUST",-240.57673684,0.00024797,11,"2025-05-21T22:50:56.131",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886775,1747867856141,"fUST",-1200.0,0.00024798,2,"2025-05-21T22:50:56.141",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886776,1747867856151,"fUST",-166.30644302,0.000248,2,"2025-05-21T22:50:56.151",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886777,1747867856160,"fUST",-5066.194246,0.000248,2,"2025-05-21T22:50:56.160",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886778,1747867856170,"fUST",-151.0,0.00024823,7,"2025-05-21T22:50:56.170",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886779,1747867856179,"fUST",-430.0,0.00024823,2,"2025-05-21T22:50:56.179",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886780,1747867856189,"fUST",-154.22928254,0.00024877,2,"2025-05-21T22:50:56.189",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886781,1747867856199,"fUST",-253.5,0.0002489,120,"2025-05-21T22:50:56.199",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886782,1747867856209,"fUST",-500.0,0.0002489,120,"2025-05-21T22:50:56.209",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886783,1747867856219,"fUST",-575.15,0.0002489,120,"2025-05-21T22:50:56.219",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886784,1747867856228,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.228",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886785,1747867856238,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.238",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886786,1747867856248,"fUST",-151.0,0.0002489,2,"2025-05-21T22:50:56.248",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886787,1747867856257,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.257",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886788,1747867856270,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.270",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886789,1747867856279,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.279",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886790,1747867856289,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.289",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886791,1747867856299,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.299",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886792,1747867856309,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.309",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886793,1747867856318,"fUST",-212.081506,0.0002489,7,"2025-05-21T22:50:56.318",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886794,1747867856328,"fUST",-212.081506,0.0002489,7,"2025-05-21T22:50:56.328",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886795,1747867856339,"fUST",-794.204593,0.0002489,7,"2025-05-21T22:50:56.339",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886796,1747867856349,"fUST",-794.204593,0.0002489,7,"2025-05-21T22:50:56.349",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886797,1747867856358,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.358",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886798,1747867856368,"fUST",-519.062432,0.0002489,7,"2025-05-21T22:50:56.368",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886799,1747867856378,"fUST",-519.062432,0.0002489,7,"2025-05-21T22:50:56.378",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886800,1747867856387,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.387",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886801,1747867856397,"fUST",-151.0,0.0002489,7,"2025-05-21T22:50:56.397",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886802,1747867856408,"fUST",-276.281221,0.0002489,7,"2025-05-21T22:50:56.408",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886803,1747867856418,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.418",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886804,1747867856428,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.428",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886805,1747867856438,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.438",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886806,1747867856447,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.447",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886807,1747867856457,"fUST",-163.081142,0.000249,7,"2025-05-21T22:50:56.457",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886808,1747867856467,"fUST",-151.0,0.000249,2,"2025-05-21T22:50:56.467",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886809,1747867856477,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886810,1747867856486,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.486",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886811,1747867856495,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.495",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886812,1747867856505,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.505",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886813,1747867856514,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.514",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886814,1747867856524,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.524",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886815,1747867856534,"fUST",-212.081506,0.000249,7,"2025-05-21T22:50:56.534",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886816,1747867856544,"fUST",-212.081506,0.000249,7,"2025-05-21T22:50:56.544",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886817,1747867856554,"fUST",-794.204593,0.000249,7,"2025-05-21T22:50:56.554",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886818,1747867856564,"fUST",-794.204593,0.000249,7,"2025-05-21T22:50:56.564",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886819,1747867856573,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.573",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886820,1747867856582,"fUST",-519.062432,0.000249,7,"2025-05-21T22:50:56.582",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886821,1747867856592,"fUST",-519.062432,0.000249,7,"2025-05-21T22:50:56.592",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886822,1747867856601,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.601",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886823,1747867856610,"fUST",-151.0,0.000249,7,"2025-05-21T22:50:56.610",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886824,1747867856620,"fUST",-430.0,0.00024931,2,"2025-05-21T22:50:56.620",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886825,1747867856630,"fUST",-430.0,0.00024931,2,"2025-05-21T22:50:56.630",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886826,1747867856640,"fUST",-240.57673684,0.00024934,12,"2025-05-21T22:50:56.640",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886827,1747867856650,"fUST",-1549.0,0.0002497,120,"2025-05-21T22:50:56.650",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886828,1747867856659,"fUST",-826.32,0.00024975,2,"2025-05-21T22:50:56.659",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886829,1747867856669,"fUST",-528.01,0.00024975,2,"2025-05-21T22:50:56.669",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886830,1747867856679,"fUST",-430.0,0.00024975,2,"2025-05-21T22:50:56.679",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886831,1747867856688,"fUST",-634.64,0.00024975,2,"2025-05-21T22:50:56.688",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886832,1747867856698,"fUST",-306.94,0.00024975,2,"2025-05-21T22:50:56.698",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886833,1747867856707,"fUST",-430.0,0.00024975,2,"2025-05-21T22:50:56.707",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886834,1747867856717,"fUST",-430.0,0.00024975,2,"2025-05-21T22:50:56.717",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886835,1747867856727,"fUST",-430.0,0.00024977,2,"2025-05-21T22:50:56.727",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886836,1747867856736,"fUST",-1054.72,0.00024977,2,"2025-05-21T22:50:56.736",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886837,1747867856746,"fUST",-430.0,0.00024978,2,"2025-05-21T22:50:56.746",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886838,1747867856755,"fUST",-430.0,0.00024978,2,"2025-05-21T22:50:56.755",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886839,1747867856765,"fUST",-430.0,0.00024978,2,"2025-05-21T22:50:56.765",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886840,1747867856774,"fUST",-430.0,0.00024978,2,"2025-05-21T22:50:56.774",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886841,1747867856783,"fUST",-913.54,0.00024978,2,"2025-05-21T22:50:56.783",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886842,1747867856793,"fUST",-430.0,0.00024978,2,"2025-05-21T22:50:56.793",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886843,1747867856803,"fUST",-226.06,0.00024979,2,"2025-05-21T22:50:56.803",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886844,1747867856812,"fUST",-430.0,0.00024979,2,"2025-05-21T22:50:56.812",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886845,1747867856824,"fUST",-431.54,0.00024979,2,"2025-05-21T22:50:56.824",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886846,1747867856834,"fUST",-430.0,0.00024979,2,"2025-05-21T22:50:56.834",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886847,1747867856843,"fUST",-514.86,0.00024979,2,"2025-05-21T22:50:56.843",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886848,1747867856852,"fUST",-1549.0,0.0002498,120,"2025-05-21T22:50:56.852",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886849,1747867856862,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:56.862",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886850,1747867856966,"fUST",-151.0,0.0002498,2,"2025-05-21T22:50:56.966",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886851,1747867856975,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:56.975",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886852,1747867856986,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:56.986",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886853,1747867856995,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:56.995",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886854,1747867857006,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:57.006",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886855,1747867857016,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:57.016",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886856,1747867857026,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:57.026",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886857,1747867857035,"fUST",-212.081506,0.0002498,7,"2025-05-21T22:50:57.035",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886858,1747867857045,"fUST",-212.081506,0.0002498,7,"2025-05-21T22:50:57.045",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886859,1747867857054,"fUST",-794.204593,0.0002498,7,"2025-05-21T22:50:57.054",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886860,1747867857064,"fUST",-794.204593,0.0002498,7,"2025-05-21T22:50:57.064",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886861,1747867857073,"fUST",-519.062432,0.0002498,7,"2025-05-21T22:50:57.073",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886862,1747867857083,"fUST",-519.062432,0.0002498,7,"2025-05-21T22:50:57.083",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886863,1747867857093,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:57.093",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886864,1747867857102,"fUST",-151.0,0.0002498,7,"2025-05-21T22:50:57.102",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886865,1747867857112,"fUST",-151.0,0.00024988,7,"2025-05-21T22:50:57.112",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886866,1747867857121,"fUST",-151.0,0.00024988,2,"2025-05-21T22:50:57.121",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886867,1747867857131,"fUST",-151.0,0.00024988,7,"2025-05-21T22:50:57.131",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886868,1747867857140,"fUST",-151.0,0.00024988,7,"2025-05-21T22:50:57.140",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886869,1747867857150,"fUST",-151.0,0.00024988,7,"2025-05-21T22:50:57.150",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886870,1747867857160,"fUST",-245.643742,0.00024988,7,"2025-05-21T22:50:57.160",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886871,1747867857169,"fUST",-151.0,0.00024988,7,"2025-05-21T22:50:57.169",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886872,1747867857179,"fUST",-151.0,0.00024989,7,"2025-05-21T22:50:57.179",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886873,1747867857188,"fUST",-151.0,0.00024989,7,"2025-05-21T22:50:57.188",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886874,1747867857197,"fUST",-151.0,0.00024989,7,"2025-05-21T22:50:57.197",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886875,1747867857207,"fUST",-340.120764,0.00024989,7,"2025-05-21T22:50:57.207",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886876,1747867857216,"fUST",-340.120764,0.00024989,7,"2025-05-21T22:50:57.216",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886877,1747867857226,"fUST",-151.0,0.00024989,7,"2025-05-21T22:50:57.226",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886878,1747867857235,"fUST",-1549.0,0.0002499,120,"2025-05-21T22:50:57.235",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886879,1747867857245,"fUST",-151.0,0.0002499,7,"2025-05-21T22:50:57.245",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886880,1747867857255,"fUST",-151.0,0.0002499,7,"2025-05-21T22:50:57.255",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886881,1747867857268,"fUST",-151.0,0.0002499,7,"2025-05-21T22:50:57.268",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886882,1747867857278,"fUST",-151.0,0.0002499,7,"2025-05-21T22:50:57.278",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886883,1747867857288,"fUST",-340.120764,0.0002499,7,"2025-05-21T22:50:57.288",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886884,1747867857297,"fUST",-340.120764,0.0002499,7,"2025-05-21T22:50:57.297",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886885,1747867857307,"fUST",-219.33418,0.0002499,7,"2025-05-21T22:50:57.307",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886886,1747867857318,"fUST",-219.33418,0.0002499,7,"2025-05-21T22:50:57.318",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886887,1747867857327,"fUST",-213.715885,0.0002499,7,"2025-05-21T22:50:57.327",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886888,1747867857337,"fUST",-212.081506,0.0002499,7,"2025-05-21T22:50:57.337",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886889,1747867857348,"fUST",-212.081508,0.0002499,7,"2025-05-21T22:50:57.348",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886890,1747867857359,"fUST",-794.204593,0.0002499,7,"2025-05-21T22:50:57.359",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886891,1747867857368,"fUST",-794.204589,0.0002499,7,"2025-05-21T22:50:57.368",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886892,1747867857378,"fUST",-519.062432,0.0002499,7,"2025-05-21T22:50:57.378",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886893,1747867857387,"fUST",-519.062429,0.0002499,7,"2025-05-21T22:50:57.387",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886894,1747867857397,"fUST",-151.0,0.0002499,7,"2025-05-21T22:50:57.397",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886895,1747867857407,"fUST",-151.0,0.0002499,7,"2025-05-21T22:50:57.407",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886896,1747867857416,"fUST",-160.0,0.00025,3,"2025-05-21T22:50:57.416",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886897,1747867857425,"fUST",-10039.33243654,0.00025,2,"2025-05-21T22:50:57.425",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886898,1747867857439,"fUST",-4005.4771906,0.00025,2,"2025-05-21T22:50:57.439",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886899,1747867857466,"fUST",-1341.02937639,0.00022739,3,"2025-05-21T22:50:57.466",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886900,1747867857477,"fUST",-1000.9806409,0.00022739,3,"2025-05-21T22:50:57.477",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886901,1747867857489,"fUST",-416.81721438,0.00022739,3,"2025-05-21T22:50:57.489",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886902,1747867857570,"fUST",-18.31165258,0.00022739,3,"2025-05-21T22:50:57.570",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886906,1747868077332,"fUST",1219.0,0.0002,120,"2025-05-21T22:54:37.332",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886913,1747868288058,"fUST",159.919409,0.00013699,2,"2025-05-21T22:58:08.058",0.00025915,17.08,0.7805324173387752,319383847.4586943]
[361886923,1747868737097,"fUST",-5000.0,0.00020842,2,"2025-05-21T23:05:37.097",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886924,1747868737131,"fUST",-1200.0,0.00021914,2,"2025-05-21T23:05:37.131",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886925,1747868737157,"fUST",-300.0,0.00021915,2,"2025-05-21T23:05:37.157",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886926,1747868737178,"fUST",-157.85,0.00021916,2,"2025-05-21T23:05:37.178",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886927,1747868737199,"fUST",-280.845,0.00021916,2,"2025-05-21T23:05:37.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886928,1747868737221,"fUST",-177.55261086,0.00021916,2,"2025-05-21T23:05:37.221",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886929,1747868737248,"fUST",-500.0,0.00021916,2,"2025-05-21T23:05:37.248",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886930,1747868737276,"fUST",-500.0,0.00021916,2,"2025-05-21T23:05:37.276",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886931,1747868737302,"fUST",-500.0,0.00021916,2,"2025-05-21T23:05:37.302",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886932,1747868737332,"fUST",-196.08624562,0.00021916,2,"2025-05-21T23:05:37.332",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886933,1747868737357,"fUST",-500.0,0.00021916,2,"2025-05-21T23:05:37.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886934,1747868737382,"fUST",-169.05361273,0.00021916,2,"2025-05-21T23:05:37.382",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886935,1747868756101,"fUST",-2271.85403266,0.00020634,2,"2025-05-21T23:05:56.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886939,1747868828106,"fUST",-1435.30718336,0.00020634,2,"2025-05-21T23:07:08.106",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886941,1747868848088,"fUST",-900.02238769,0.00020634,2,"2025-05-21T23:07:28.088",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886949,1747868947308,"fUST",-1405.75900033,0.00019618,2,"2025-05-21T23:09:07.308",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886950,1747868947332,"fUST",-323.02894784,0.00019816,2,"2025-05-21T23:09:07.332",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886951,1747868947355,"fUST",-112.19350834,0.00020821,2,"2025-05-21T23:09:07.355",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886952,1747868949112,"fUST",-47.80649166,0.00020821,2,"2025-05-21T23:09:09.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886953,1747868949139,"fUST",-121.84012199,0.000219,6,"2025-05-21T23:09:09.139",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886955,1747868966135,"fUST",-685.28240137,0.000219,6,"2025-05-21T23:09:26.135",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886956,1747868966160,"fUST",-258.79387733,0.00021915,2,"2025-05-21T23:09:26.160",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886957,1747868971145,"fUST",-41.20612267,0.00021915,2,"2025-05-21T23:09:31.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886958,1747868971170,"fUST",-259.58620828,0.00021916,2,"2025-05-21T23:09:31.170",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886959,1747868971194,"fUST",-214.29331344,0.00021916,2,"2025-05-21T23:09:31.194",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886960,1747868971214,"fUST",-491.40846344,0.00021916,2,"2025-05-21T23:09:31.214",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886965,1747869032128,"fUST",-480.0,0.00021915,2,"2025-05-21T23:10:32.128",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886966,1747869032137,"fUST",-2212.13617536,0.00021916,2,"2025-05-21T23:10:32.137",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886967,1747869032149,"fUST",-1343.44500342,0.00021916,2,"2025-05-21T23:10:32.149",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886968,1747869032161,"fUST",-953.01035778,0.00021916,2,"2025-05-21T23:10:32.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886969,1747869032171,"fUST",-300.0,0.00021916,2,"2025-05-21T23:10:32.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886970,1747869032180,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:32.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886971,1747869032190,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:32.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886973,1747869032200,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:32.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886975,1747869032209,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:32.209",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361886977,1747869032219,"fUST",-281.56377815,0.00021917,2,"2025-05-21T23:10:32.219",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887053,1747869037936,"fUST",-148.43622185,0.00021917,2,"2025-05-21T23:10:37.936",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887054,1747869037947,"fUST",-11.04235408,0.00021917,2,"2025-05-21T23:10:37.947",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887055,1747869038033,"fUST",-418.95764592,0.00021917,2,"2025-05-21T23:10:38.033",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887056,1747869038042,"fUST",-205.2472702,0.00021917,2,"2025-05-21T23:10:38.042",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887087,1747869043692,"fUST",-244.7527298,0.00021917,2,"2025-05-21T23:10:43.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887088,1747869043702,"fUST",-294.19709564,0.00021917,2,"2025-05-21T23:10:43.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887089,1747869043716,"fUST",-205.80290436,0.00021917,2,"2025-05-21T23:10:43.716",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887090,1747869043726,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.726",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887091,1747869043736,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.736",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887092,1747869043746,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.746",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887093,1747869043755,"fUST",-450.0,0.00021917,2,"2025-05-21T23:10:43.755",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887094,1747869043765,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.765",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887095,1747869043774,"fUST",-1145.27854563,0.00021917,2,"2025-05-21T23:10:43.774",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887096,1747869043784,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.784",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887097,1747869043793,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887098,1747869043803,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:43.803",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887099,1747869043814,"fUST",-217.01001106,0.00021917,2,"2025-05-21T23:10:43.814",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887100,1747869043869,"fUST",-282.98998894,0.00021917,2,"2025-05-21T23:10:43.869",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887102,1747869043879,"fUST",-119.43823691,0.00021917,2,"2025-05-21T23:10:43.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887109,1747869046114,"fUST",-310.56176309,0.00021917,2,"2025-05-21T23:10:46.114",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887110,1747869046125,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.125",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887111,1747869046137,"fUST",-450.0,0.00021917,2,"2025-05-21T23:10:46.137",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887112,1747869046147,"fUST",-560.41238734,0.00021917,2,"2025-05-21T23:10:46.147",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887113,1747869046157,"fUST",-450.0,0.00021917,2,"2025-05-21T23:10:46.157",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887114,1747869046169,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887115,1747869046179,"fUST",-450.0,0.00021917,2,"2025-05-21T23:10:46.179",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887116,1747869046190,"fUST",-452.2361337,0.00021917,2,"2025-05-21T23:10:46.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887117,1747869046200,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887118,1747869046210,"fUST",-354.95157572,0.00021917,2,"2025-05-21T23:10:46.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887119,1747869046220,"fUST",-451.65785001,0.00021917,2,"2025-05-21T23:10:46.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887120,1747869046230,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.230",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887121,1747869046240,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.240",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887122,1747869046251,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.251",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887123,1747869046260,"fUST",-673.6,0.00021917,2,"2025-05-21T23:10:46.260",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887124,1747869046270,"fUST",-206.79581561,0.00021917,2,"2025-05-21T23:10:46.270",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887125,1747869046281,"fUST",-400.0,0.00021917,2,"2025-05-21T23:10:46.281",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887126,1747869046291,"fUST",-922.75,0.00021917,2,"2025-05-21T23:10:46.291",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887127,1747869046301,"fUST",-451.63122334,0.00021917,2,"2025-05-21T23:10:46.301",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887128,1747869046311,"fUST",-218.92859371,0.00021917,2,"2025-05-21T23:10:46.311",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887129,1747869046321,"fUST",-457.46846965,0.00021917,2,"2025-05-21T23:10:46.321",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887130,1747869046332,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.332",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887131,1747869046343,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.343",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887132,1747869046354,"fUST",-457.23559098,0.00021917,2,"2025-05-21T23:10:46.354",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887133,1747869046363,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.363",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887134,1747869046374,"fUST",-437.51,0.00021917,2,"2025-05-21T23:10:46.374",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887135,1747869046384,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.384",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887136,1747869046394,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.394",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887137,1747869046405,"fUST",-370.0,0.00021917,2,"2025-05-21T23:10:46.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887138,1747869046416,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.416",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887139,1747869046426,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.426",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887140,1747869046436,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.436",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887141,1747869046446,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.446",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887142,1747869046456,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.456",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887143,1747869046467,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.467",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887144,1747869046478,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.478",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887145,1747869046488,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.488",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887146,1747869046504,"fUST",-947.37,0.00021917,2,"2025-05-21T23:10:46.504",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887147,1747869046516,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887148,1747869046526,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.526",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887149,1747869046536,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.536",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887150,1747869046546,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.546",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887151,1747869046557,"fUST",-1476.09,0.00021917,2,"2025-05-21T23:10:46.557",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887152,1747869046567,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.567",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887153,1747869046577,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.577",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887154,1747869046587,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.587",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887155,1747869046596,"fUST",-845.81,0.00021917,2,"2025-05-21T23:10:46.596",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887156,1747869046606,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.606",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887157,1747869046616,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.616",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887158,1747869046626,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.626",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887159,1747869046640,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.640",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887160,1747869046650,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.650",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887161,1747869046660,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.660",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887162,1747869046671,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.671",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887163,1747869046683,"fUST",-230.29724604,0.00021917,2,"2025-05-21T23:10:46.683",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887164,1747869046692,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887165,1747869046704,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.704",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887166,1747869046716,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.716",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887167,1747869046725,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.725",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887168,1747869046735,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.735",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887169,1747869046744,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.744",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887170,1747869046755,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.755",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887171,1747869046764,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.764",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887172,1747869046774,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.774",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887173,1747869046784,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.784",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887174,1747869046793,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887175,1747869046803,"fUST",-550.39,0.00021917,2,"2025-05-21T23:10:46.803",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887176,1747869046813,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.813",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887177,1747869046823,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.823",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887178,1747869046833,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.833",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887179,1747869046843,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.843",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887180,1747869046853,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.853",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887181,1747869046863,"fUST",-849.4,0.00021917,2,"2025-05-21T23:10:46.863",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887182,1747869046873,"fUST",-435.34,0.00021917,2,"2025-05-21T23:10:46.873",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887183,1747869046882,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.882",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887184,1747869046892,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.892",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887185,1747869046902,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.902",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887186,1747869046912,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.912",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887187,1747869046922,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.922",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887188,1747869046932,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.932",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887189,1747869046942,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.942",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887190,1747869046952,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.952",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887191,1747869046961,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.961",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887192,1747869046971,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.971",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887193,1747869046981,"fUST",-451.81794322,0.00021917,2,"2025-05-21T23:10:46.981",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887194,1747869046991,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:46.991",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887195,1747869047001,"fUST",-540.17026897,0.00021917,2,"2025-05-21T23:10:47.001",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887196,1747869047011,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.011",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887197,1747869047021,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.021",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887198,1747869047030,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887199,1747869047039,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.039",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887200,1747869047050,"fUST",-1094.55,0.00021917,2,"2025-05-21T23:10:47.050",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887201,1747869047060,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.060",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887202,1747869047070,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.070",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887203,1747869047080,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.080",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887204,1747869047090,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.090",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887205,1747869047099,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.099",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887206,1747869047111,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887207,1747869047121,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.121",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887208,1747869047131,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.131",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887209,1747869047140,"fUST",-399.60378205,0.00021917,2,"2025-05-21T23:10:47.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887210,1747869047150,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.150",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887211,1747869047160,"fUST",-327.15267801,0.00021917,2,"2025-05-21T23:10:47.160",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887212,1747869047169,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887213,1747869047179,"fUST",-476.95,0.00021917,2,"2025-05-21T23:10:47.179",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887214,1747869047190,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887215,1747869047199,"fUST",-1025.49,0.00021917,2,"2025-05-21T23:10:47.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887216,1747869047209,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.209",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887217,1747869047218,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.218",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887218,1747869047228,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.228",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887219,1747869047237,"fUST",-170.6,0.00021917,2,"2025-05-21T23:10:47.237",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887220,1747869047246,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.246",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887221,1747869047256,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887222,1747869047266,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.266",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887223,1747869047275,"fUST",-264.70988329,0.00021917,2,"2025-05-21T23:10:47.275",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887224,1747869047285,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.285",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887225,1747869047295,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.295",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887226,1747869047306,"fUST",-463.5968159,0.00021917,2,"2025-05-21T23:10:47.306",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887227,1747869047317,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.317",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887228,1747869047330,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.330",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887229,1747869047342,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.342",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887230,1747869047352,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.352",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887231,1747869047362,"fUST",-430.0,0.00021917,2,"2025-05-21T23:10:47.362",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887232,1747869047372,"fUST",-201.14372197,0.00021918,2,"2025-05-21T23:10:47.372",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887233,1747869047382,"fUST",-430.0,0.00021963,2,"2025-05-21T23:10:47.382",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887234,1747869047392,"fUST",-430.0,0.00021963,2,"2025-05-21T23:10:47.392",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887235,1747869047402,"fUST",-430.0,0.00021963,2,"2025-05-21T23:10:47.402",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887236,1747869047412,"fUST",-450.0,0.00021963,2,"2025-05-21T23:10:47.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887237,1747869047421,"fUST",-350.0,0.00021963,2,"2025-05-21T23:10:47.421",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887238,1747869047431,"fUST",-350.0,0.00021963,2,"2025-05-21T23:10:47.431",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887239,1747869047442,"fUST",-350.0,0.00021963,2,"2025-05-21T23:10:47.442",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887240,1747869047452,"fUST",-430.0,0.00021965,2,"2025-05-21T23:10:47.452",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887241,1747869047462,"fUST",-430.0,0.00021965,2,"2025-05-21T23:10:47.462",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887242,1747869047471,"fUST",-430.0,0.00021965,2,"2025-05-21T23:10:47.471",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887243,1747869047481,"fUST",-430.0,0.00021965,2,"2025-05-21T23:10:47.481",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887244,1747869047491,"fUST",-151.0,0.00021967,7,"2025-05-21T23:10:47.491",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887245,1747869047501,"fUST",-230.075229,0.00021967,7,"2025-05-21T23:10:47.501",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887246,1747869047511,"fUST",-807.12252318,0.00022038,6,"2025-05-21T23:10:47.511",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887247,1747869047522,"fUST",-500.0,0.00022054,2,"2025-05-21T23:10:47.522",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887248,1747869047534,"fUST",-807.12252318,0.00022176,6,"2025-05-21T23:10:47.534",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887249,1747869047543,"fUST",-447.78756572,0.0002219,2,"2025-05-21T23:10:47.543",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887250,1747869047553,"fUST",-500.0,0.0002219,2,"2025-05-21T23:10:47.553",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887251,1747869047563,"fUST",-500.0,0.0002219,2,"2025-05-21T23:10:47.563",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887252,1747869047575,"fUST",-307.75132578,0.0002219,2,"2025-05-21T23:10:47.575",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887253,1747869047584,"fUST",-300.0,0.0002219,2,"2025-05-21T23:10:47.584",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887254,1747869047594,"fUST",-268.28,0.00022191,2,"2025-05-21T23:10:47.594",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887255,1747869047604,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.604",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887256,1747869047613,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.613",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887257,1747869047623,"fUST",-500.0,0.00022191,2,"2025-05-21T23:10:47.623",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887258,1747869047633,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.633",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887259,1747869047646,"fUST",-186.94084095,0.00022191,2,"2025-05-21T23:10:47.646",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887260,1747869047656,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887261,1747869047666,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.666",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887262,1747869047675,"fUST",-203.37519004,0.00022191,2,"2025-05-21T23:10:47.675",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887263,1747869047687,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.687",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887264,1747869047696,"fUST",-500.0,0.00022191,2,"2025-05-21T23:10:47.696",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887265,1747869047706,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.706",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887266,1747869047718,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.718",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887267,1747869047730,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.730",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887268,1747869047740,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.740",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887269,1747869047749,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.749",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887270,1747869047760,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.760",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887271,1747869047770,"fUST",-234.08680792,0.00022191,2,"2025-05-21T23:10:47.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887272,1747869047780,"fUST",-673.6,0.00022191,2,"2025-05-21T23:10:47.780",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887273,1747869047790,"fUST",-922.75,0.00022191,2,"2025-05-21T23:10:47.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887274,1747869047800,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.800",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887275,1747869047810,"fUST",-416.98,0.00022191,2,"2025-05-21T23:10:47.810",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887276,1747869047821,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.821",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887277,1747869047831,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.831",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887278,1747869047840,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.840",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887279,1747869047850,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.850",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887280,1747869047860,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.860",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887281,1747869047870,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.870",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887282,1747869047880,"fUST",-333.10296041,0.00022191,2,"2025-05-21T23:10:47.880",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887283,1747869047889,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.889",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887284,1747869047899,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.899",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887285,1747869047909,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.909",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887286,1747869047918,"fUST",-490.0,0.00022191,2,"2025-05-21T23:10:47.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887287,1747869047928,"fUST",-947.37,0.00022191,2,"2025-05-21T23:10:47.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887288,1747869047938,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.938",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887289,1747869047947,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.947",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887290,1747869047957,"fUST",-295.70131236,0.00022191,2,"2025-05-21T23:10:47.957",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887291,1747869047967,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.967",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887292,1747869047977,"fUST",-1476.09,0.00022191,2,"2025-05-21T23:10:47.977",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887293,1747869047987,"fUST",-845.81,0.00022191,2,"2025-05-21T23:10:47.987",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887294,1747869047997,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:47.997",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887295,1747869048007,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.007",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887296,1747869048016,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.016",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887297,1747869048026,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.026",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887298,1747869048048,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.048",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887299,1747869048058,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.058",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887300,1747869048067,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.067",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887301,1747869048078,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887302,1747869048088,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.088",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887303,1747869048099,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.099",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887304,1747869048109,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.109",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887305,1747869048119,"fUST",-198.93,0.00022191,2,"2025-05-21T23:10:48.119",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887306,1747869048128,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.128",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887307,1747869048139,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.139",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887308,1747869048148,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.148",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887309,1747869048158,"fUST",-550.39,0.00022191,2,"2025-05-21T23:10:48.158",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887310,1747869048167,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.167",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887311,1747869048180,"fUST",-350.0,0.00022191,2,"2025-05-21T23:10:48.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887312,1747869048190,"fUST",-550.0,0.00022191,2,"2025-05-21T23:10:48.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887313,1747869048200,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887314,1747869048212,"fUST",-849.4,0.00022191,2,"2025-05-21T23:10:48.212",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887315,1747869048222,"fUST",-435.34,0.00022191,2,"2025-05-21T23:10:48.222",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887316,1747869048232,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.232",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887317,1747869048242,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.242",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887318,1747869048251,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.251",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887319,1747869048261,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.261",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887320,1747869048271,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.271",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887321,1747869048281,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.281",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887322,1747869048290,"fUST",-152.15,0.00022191,2,"2025-05-21T23:10:48.290",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887323,1747869048300,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.300",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887324,1747869048310,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.310",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887325,1747869048320,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.320",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887326,1747869048330,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.330",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887327,1747869048340,"fUST",-186.06,0.00022191,2,"2025-05-21T23:10:48.340",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887328,1747869048350,"fUST",-1094.55,0.00022191,2,"2025-05-21T23:10:48.350",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887329,1747869048359,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.359",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887330,1747869048368,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.368",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887331,1747869048378,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.378",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887332,1747869048388,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.388",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887333,1747869048397,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.397",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887334,1747869048407,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.407",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887335,1747869048416,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.416",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887336,1747869048426,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.426",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887337,1747869048436,"fUST",-476.95,0.00022191,2,"2025-05-21T23:10:48.436",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887338,1747869048446,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.446",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887339,1747869048456,"fUST",-1025.49,0.00022191,2,"2025-05-21T23:10:48.456",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887340,1747869048465,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.465",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887341,1747869048475,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.475",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887342,1747869048485,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887343,1747869048494,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.494",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887344,1747869048504,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.504",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887345,1747869048513,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.513",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887346,1747869048523,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:48.523",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887347,1747869048532,"fUST",-150.11812684,0.00022191,2,"2025-05-21T23:10:48.532",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887348,1747869048542,"fUST",-500.0,0.00022236,2,"2025-05-21T23:10:48.542",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887349,1747869048552,"fUST",-151.0,0.00022237,7,"2025-05-21T23:10:48.552",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887350,1747869048563,"fUST",-430.0,0.00022237,2,"2025-05-21T23:10:48.563",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887351,1747869048574,"fUST",-151.0,0.00022239,7,"2025-05-21T23:10:48.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887352,1747869048583,"fUST",-430.0,0.00022239,2,"2025-05-21T23:10:48.583",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887353,1747869048594,"fUST",-430.0,0.00022239,2,"2025-05-21T23:10:48.594",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887354,1747869048604,"fUST",-430.0,0.00022239,2,"2025-05-21T23:10:48.604",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887355,1747869048615,"fUST",-151.0,0.00022241,7,"2025-05-21T23:10:48.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887356,1747869048625,"fUST",-807.12252318,0.00022314,7,"2025-05-21T23:10:48.625",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887357,1747869048637,"fUST",-807.12252318,0.00022452,7,"2025-05-21T23:10:48.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887358,1747869048646,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.646",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887359,1747869048660,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.660",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887360,1747869048671,"fUST",-500.0,0.00022465,2,"2025-05-21T23:10:48.671",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887361,1747869048681,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.681",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887362,1747869048695,"fUST",-555.52924367,0.00022465,2,"2025-05-21T23:10:48.695",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887363,1747869048866,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.866",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887364,1747869048883,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.883",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887365,1747869048894,"fUST",-500.0,0.00022465,2,"2025-05-21T23:10:48.894",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887366,1747869048903,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.903",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887367,1747869048913,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.913",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887368,1747869048923,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.923",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887369,1747869048933,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.933",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887370,1747869048943,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.943",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887371,1747869048953,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.953",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887372,1747869048963,"fUST",-673.6,0.00022465,2,"2025-05-21T23:10:48.963",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887373,1747869048973,"fUST",-922.75,0.00022465,2,"2025-05-21T23:10:48.973",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887374,1747869048983,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:48.983",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887375,1747869048993,"fUST",-380.57029281,0.00022465,2,"2025-05-21T23:10:48.993",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887376,1747869049002,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.002",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887377,1747869049012,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.012",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887378,1747869049022,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.022",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887379,1747869049032,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.032",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887380,1747869049042,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.042",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887381,1747869049051,"fUST",-207.11079253,0.00022465,2,"2025-05-21T23:10:49.051",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887382,1747869049062,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.062",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887383,1747869049072,"fUST",-947.37,0.00022465,2,"2025-05-21T23:10:49.072",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887384,1747869049082,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.082",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887385,1747869049091,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.091",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887386,1747869049101,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887387,1747869049111,"fUST",-1476.09,0.00022465,2,"2025-05-21T23:10:49.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887388,1747869049123,"fUST",-845.81,0.00022465,2,"2025-05-21T23:10:49.123",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887389,1747869049134,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.134",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887390,1747869049144,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.144",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887391,1747869049154,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.154",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887392,1747869049163,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.163",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887393,1747869049177,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.177",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887394,1747869049194,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.194",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887395,1747869049204,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.204",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887396,1747869049213,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.213",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887397,1747869049222,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.222",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887398,1747869049232,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.232",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887399,1747869049244,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.244",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887400,1747869049256,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887401,1747869049267,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.267",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887402,1747869049277,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.277",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887403,1747869049287,"fUST",-550.39,0.00022465,2,"2025-05-21T23:10:49.287",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887404,1747869049297,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.297",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887405,1747869049307,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.307",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887406,1747869049316,"fUST",-849.4,0.00022465,2,"2025-05-21T23:10:49.316",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887407,1747869049327,"fUST",-435.34,0.00022465,2,"2025-05-21T23:10:49.327",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887408,1747869049337,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.337",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887409,1747869049347,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.347",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887410,1747869049357,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887411,1747869049367,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.367",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887412,1747869049376,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.376",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887413,1747869049386,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.386",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887414,1747869049395,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.395",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887415,1747869049405,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887416,1747869049415,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.415",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887417,1747869049425,"fUST",-1094.55,0.00022465,2,"2025-05-21T23:10:49.425",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887418,1747869049435,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.435",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887419,1747869049445,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.445",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887420,1747869049454,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887421,1747869049464,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887422,1747869049474,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887423,1747869049483,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.483",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887424,1747869049493,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.493",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887425,1747869049503,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.503",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887426,1747869049513,"fUST",-476.95,0.00022465,2,"2025-05-21T23:10:49.513",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887427,1747869049522,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.522",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887428,1747869049532,"fUST",-1025.49,0.00022465,2,"2025-05-21T23:10:49.532",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887429,1747869049542,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.542",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887430,1747869049551,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.551",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887431,1747869049561,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.561",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887432,1747869049572,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.572",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887433,1747869049582,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.582",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887434,1747869049591,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.591",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887435,1747869049600,"fUST",-430.0,0.00022465,2,"2025-05-21T23:10:49.600",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887436,1747869049610,"fUST",-500.0,0.00022486,2,"2025-05-21T23:10:49.610",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887437,1747869049619,"fUST",-159.919409,0.00022505,2,"2025-05-21T23:10:49.619",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887438,1747869049629,"fUST",-151.0,0.00022511,7,"2025-05-21T23:10:49.629",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887439,1747869049644,"fUST",-430.0,0.00022511,2,"2025-05-21T23:10:49.644",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887440,1747869049653,"fUST",-391.64304039,0.00022513,2,"2025-05-21T23:10:49.653",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887441,1747869049663,"fUST",-500.0,0.00022559,2,"2025-05-21T23:10:49.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887442,1747869049673,"fUST",-500.0,0.00022559,2,"2025-05-21T23:10:49.673",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887443,1747869049683,"fUST",-300.0,0.00022582,2,"2025-05-21T23:10:49.683",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887444,1747869049692,"fUST",-807.12252318,0.0002259,7,"2025-05-21T23:10:49.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887445,1747869049702,"fUST",-500.0,0.00022603,2,"2025-05-21T23:10:49.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887446,1747869049711,"fUST",-1204.06339544,0.00022639,2,"2025-05-21T23:10:49.711",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887447,1747869049721,"fUST",-807.12252318,0.00022728,7,"2025-05-21T23:10:49.721",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887448,1747869049731,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.731",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887449,1747869049740,"fUST",-417.24058353,0.00022739,2,"2025-05-21T23:10:49.740",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887450,1747869049750,"fUST",-500.0,0.00022739,2,"2025-05-21T23:10:49.750",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887451,1747869049761,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.761",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887452,1747869049772,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.772",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887453,1747869049781,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.781",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887454,1747869049791,"fUST",-448.77,0.00022739,2,"2025-05-21T23:10:49.791",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887455,1747869049802,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.802",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887456,1747869049811,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.811",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887457,1747869049821,"fUST",-178.06771481,0.00022739,2,"2025-05-21T23:10:49.821",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887458,1747869049831,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.831",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887459,1747869049841,"fUST",-673.6,0.00022739,2,"2025-05-21T23:10:49.841",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887460,1747869049851,"fUST",-922.75,0.00022739,2,"2025-05-21T23:10:49.851",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887461,1747869049860,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.860",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887462,1747869049869,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.869",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887463,1747869049879,"fUST",-463.71,0.00022739,2,"2025-05-21T23:10:49.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887464,1747869049888,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.888",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887465,1747869049898,"fUST",-455.45174444,0.00022739,2,"2025-05-21T23:10:49.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887466,1747869049907,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.907",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887467,1747869049918,"fUST",-947.37,0.00022739,2,"2025-05-21T23:10:49.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887468,1747869049928,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887469,1747869049939,"fUST",-1476.09,0.00022739,2,"2025-05-21T23:10:49.939",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887470,1747869049948,"fUST",-845.81,0.00022739,2,"2025-05-21T23:10:49.948",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887471,1747869049958,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.958",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887472,1747869049967,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.967",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887473,1747869049976,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.976",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887474,1747869049986,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.986",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887475,1747869049995,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:49.995",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887476,1747869050006,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.006",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887477,1747869050016,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.016",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887478,1747869050026,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.026",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887479,1747869050035,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.035",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887480,1747869050045,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.045",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887481,1747869050054,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.054",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887482,1747869050064,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.064",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887483,1747869050075,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.075",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887484,1747869050086,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.086",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887485,1747869050095,"fUST",-550.39,0.00022739,2,"2025-05-21T23:10:50.095",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887486,1747869050107,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.107",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887487,1747869050117,"fUST",-180.0,0.00022739,2,"2025-05-21T23:10:50.117",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887488,1747869050127,"fUST",-849.4,0.00022739,2,"2025-05-21T23:10:50.127",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887489,1747869050136,"fUST",-435.34,0.00022739,2,"2025-05-21T23:10:50.136",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887490,1747869050161,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887491,1747869050171,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887492,1747869050181,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.181",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887493,1747869050191,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.191",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887494,1747869050201,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.201",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887495,1747869050211,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.211",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887496,1747869050221,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.221",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887497,1747869050231,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.231",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887498,1747869050240,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.240",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887499,1747869050251,"fUST",-1094.55,0.00022739,2,"2025-05-21T23:10:50.251",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887500,1747869050261,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.261",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887501,1747869050271,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.271",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887502,1747869050280,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.280",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887503,1747869050290,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.290",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887504,1747869050300,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.300",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887505,1747869050311,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.311",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887506,1747869050320,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.320",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887507,1747869050331,"fUST",-476.95,0.00022739,2,"2025-05-21T23:10:50.331",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887508,1747869050340,"fUST",-300.0,0.00022739,2,"2025-05-21T23:10:50.340",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887509,1747869050350,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.350",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887510,1747869050360,"fUST",-1025.49,0.00022739,2,"2025-05-21T23:10:50.360",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887511,1747869050369,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.369",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887512,1747869050379,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.379",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887513,1747869050389,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.389",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887514,1747869050399,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.399",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887515,1747869050409,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.409",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887516,1747869050419,"fUST",-430.0,0.00022739,2,"2025-05-21T23:10:50.419",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887517,1747869050429,"fUST",-500.0,0.00022784,2,"2025-05-21T23:10:50.429",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887518,1747869050438,"fUST",-430.0,0.00022785,2,"2025-05-21T23:10:50.438",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887519,1747869050448,"fUST",-160.0,0.0002279,2,"2025-05-21T23:10:50.448",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887520,1747869050458,"fUST",-422.71322487,0.0002279,2,"2025-05-21T23:10:50.458",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887521,1747869050468,"fUST",-160.0,0.0002279,2,"2025-05-21T23:10:50.468",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887522,1747869050478,"fUST",-12643.00196899,0.0002279,2,"2025-05-21T23:10:50.478",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887523,1747869050489,"fUST",-160.0,0.0002279,2,"2025-05-21T23:10:50.489",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887524,1747869050499,"fUST",-160.0,0.0002279,2,"2025-05-21T23:10:50.499",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887525,1747869050510,"fUST",-894.64583333,0.0002279,2,"2025-05-21T23:10:50.510",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887526,1747869050521,"fUST",-807.12252318,0.00022866,8,"2025-05-21T23:10:50.521",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887527,1747869050530,"fUST",-339.036411,0.00022921,2,"2025-05-21T23:10:50.530",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887528,1747869050540,"fUST",-807.12252318,0.00023003,8,"2025-05-21T23:10:50.540",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887529,1747869050550,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.550",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887530,1747869050560,"fUST",-500.0,0.00023013,2,"2025-05-21T23:10:50.560",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887531,1747869050570,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.570",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887532,1747869050580,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.580",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887533,1747869050592,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.592",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887534,1747869050603,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887535,1747869050613,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.613",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887536,1747869050624,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.624",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887537,1747869050637,"fUST",-673.6,0.00023013,2,"2025-05-21T23:10:50.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887538,1747869050648,"fUST",-922.75,0.00023013,2,"2025-05-21T23:10:50.648",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887539,1747869050659,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.659",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887540,1747869050669,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.669",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887541,1747869050679,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.679",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887542,1747869050690,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887543,1747869050699,"fUST",-947.37,0.00023013,2,"2025-05-21T23:10:50.699",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887544,1747869050710,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.710",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887545,1747869050721,"fUST",-1476.09,0.00023013,2,"2025-05-21T23:10:50.721",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887546,1747869050731,"fUST",-845.81,0.00023013,2,"2025-05-21T23:10:50.731",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887547,1747869050741,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887548,1747869050752,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887549,1747869050763,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.763",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887550,1747869050773,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.773",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887551,1747869050783,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.783",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887552,1747869050793,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887553,1747869050804,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.804",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887554,1747869050815,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.815",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887555,1747869050826,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887556,1747869050835,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887557,1747869050845,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.845",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887558,1747869050856,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.856",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887559,1747869050866,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.866",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887560,1747869050877,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.877",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887561,1747869050888,"fUST",-550.39,0.00023013,2,"2025-05-21T23:10:50.888",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887562,1747869050898,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887563,1747869050909,"fUST",-849.4,0.00023013,2,"2025-05-21T23:10:50.909",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887564,1747869050918,"fUST",-435.34,0.00023013,2,"2025-05-21T23:10:50.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887565,1747869050928,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887566,1747869050938,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.938",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887567,1747869050948,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.948",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887568,1747869050958,"fUST",-504.57,0.00023013,2,"2025-05-21T23:10:50.958",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887569,1747869050968,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.968",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887570,1747869050978,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.978",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887571,1747869050988,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.988",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887572,1747869050998,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:50.998",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887573,1747869051008,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.008",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887574,1747869051018,"fUST",-1094.55,0.00023013,2,"2025-05-21T23:10:51.018",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887575,1747869051028,"fUST",-439.09272146,0.00023013,2,"2025-05-21T23:10:51.028",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887576,1747869051038,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.038",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887577,1747869051047,"fUST",-401.61391532,0.00023013,2,"2025-05-21T23:10:51.047",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887578,1747869051057,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.057",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887579,1747869051067,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.067",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887580,1747869051078,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887581,1747869051088,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.088",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887582,1747869051098,"fUST",-476.95,0.00023013,2,"2025-05-21T23:10:51.098",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887583,1747869051107,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.107",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887584,1747869051117,"fUST",-1025.49,0.00023013,2,"2025-05-21T23:10:51.117",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887585,1747869051126,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.126",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887586,1747869051136,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.136",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887587,1747869051146,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.146",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887588,1747869051155,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.155",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887589,1747869051165,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.165",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887590,1747869051174,"fUST",-430.0,0.00023013,2,"2025-05-21T23:10:51.174",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887591,1747869051185,"fUST",-430.0,0.00023059,2,"2025-05-21T23:10:51.185",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887592,1747869051195,"fUST",-807.12252318,0.00023141,8,"2025-05-21T23:10:51.195",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887593,1747869051206,"fUST",-1000.0,0.00023151,2,"2025-05-21T23:10:51.206",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887594,1747869051218,"fUST",-1204.06339542,0.00023179,2,"2025-05-21T23:10:51.218",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887595,1747869051228,"fUST",-705.9,0.00023247,5,"2025-05-21T23:10:51.228",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887596,1747869051238,"fUST",-269.5,0.0002327,120,"2025-05-21T23:10:51.238",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887597,1747869051250,"fUST",-807.12252318,0.00023279,8,"2025-05-21T23:10:51.250",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887598,1747869051261,"fUST",-150.5,0.0002328,120,"2025-05-21T23:10:51.261",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887599,1747869051270,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.270",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887600,1747869051279,"fUST",-604.85,0.00023287,2,"2025-05-21T23:10:51.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887601,1747869051289,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.289",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887602,1747869051299,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.299",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887603,1747869051308,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.308",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887604,1747869051318,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.318",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887605,1747869051328,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.328",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887606,1747869051338,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.338",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887607,1747869051349,"fUST",-673.6,0.00023287,2,"2025-05-21T23:10:51.349",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887608,1747869051358,"fUST",-922.75,0.00023287,2,"2025-05-21T23:10:51.358",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887609,1747869051368,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.368",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887610,1747869051378,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.378",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887611,1747869051390,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.390",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887612,1747869051401,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.401",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887613,1747869051412,"fUST",-947.37,0.00023287,2,"2025-05-21T23:10:51.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887614,1747869051422,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.422",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887615,1747869051432,"fUST",-1476.09,0.00023287,2,"2025-05-21T23:10:51.432",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887616,1747869051444,"fUST",-845.81,0.00023287,2,"2025-05-21T23:10:51.444",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887617,1747869051454,"fUST",-475.92955437,0.00023287,2,"2025-05-21T23:10:51.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887618,1747869051463,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.463",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887619,1747869051474,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887620,1747869051484,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.484",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887621,1747869051493,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.493",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887622,1747869051503,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.503",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887623,1747869051514,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.514",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887624,1747869051524,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887625,1747869051533,"fUST",-161.10323056,0.00023287,2,"2025-05-21T23:10:51.533",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887626,1747869051544,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.544",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887627,1747869051554,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.554",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887628,1747869051565,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.565",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887629,1747869051575,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.575",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887630,1747869051585,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.585",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887631,1747869051595,"fUST",-550.39,0.00023287,2,"2025-05-21T23:10:51.595",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887632,1747869051604,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.604",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887633,1747869051615,"fUST",-849.4,0.00023287,2,"2025-05-21T23:10:51.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887634,1747869051625,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.625",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887635,1747869051637,"fUST",-435.34,0.00023287,2,"2025-05-21T23:10:51.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887636,1747869051648,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.648",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887637,1747869051657,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.657",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887638,1747869051666,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.666",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887639,1747869051676,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.676",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887640,1747869051686,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.686",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887641,1747869051696,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.696",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887642,1747869051705,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.705",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887643,1747869051715,"fUST",-239.16964589,0.00023287,2,"2025-05-21T23:10:51.715",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887644,1747869051726,"fUST",-1094.55,0.00023287,2,"2025-05-21T23:10:51.726",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887645,1747869051736,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.736",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887646,1747869051746,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.746",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887647,1747869051756,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.756",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887648,1747869051766,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.766",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887649,1747869051775,"fUST",-476.95,0.00023287,2,"2025-05-21T23:10:51.775",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887650,1747869051785,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.785",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887651,1747869051934,"fUST",-1025.49,0.00023287,2,"2025-05-21T23:10:51.934",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887652,1747869051945,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.945",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887653,1747869051955,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887654,1747869051964,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.964",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887655,1747869051974,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.974",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887656,1747869051985,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.985",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887657,1747869051995,"fUST",-430.0,0.00023287,2,"2025-05-21T23:10:51.995",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887658,1747869052005,"fUST",-5120.92,0.00023287,2,"2025-05-21T23:10:52.005",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887659,1747869052014,"fUST",-500.0,0.00023332,2,"2025-05-21T23:10:52.014",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887660,1747869052024,"fUST",-430.0,0.00023333,2,"2025-05-21T23:10:52.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887661,1747869052034,"fUST",-705.9,0.00023347,3,"2025-05-21T23:10:52.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887662,1747869052043,"fUST",-807.12252318,0.00023417,9,"2025-05-21T23:10:52.043",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887663,1747869052053,"fUST",-705.9,0.00023447,7,"2025-05-21T23:10:52.053",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887664,1747869052062,"fUST",-705.9,0.00023547,2,"2025-05-21T23:10:52.062",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887665,1747869052071,"fUST",-807.12252318,0.00023555,9,"2025-05-21T23:10:52.071",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887666,1747869052081,"fUST",-195.5,0.00023558,120,"2025-05-21T23:10:52.081",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887667,1747869052090,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.090",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887668,1747869052101,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887669,1747869052113,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.113",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887670,1747869052124,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.124",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887671,1747869052133,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.133",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887672,1747869052142,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.142",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887673,1747869052153,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.153",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887674,1747869052163,"fUST",-673.6,0.00023561,2,"2025-05-21T23:10:52.163",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887675,1747869052174,"fUST",-922.75,0.00023561,2,"2025-05-21T23:10:52.174",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887676,1747869052183,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.183",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887677,1747869052193,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.193",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887678,1747869052204,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.204",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887679,1747869052214,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.214",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887680,1747869052224,"fUST",-947.37,0.00023561,2,"2025-05-21T23:10:52.224",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887681,1747869052234,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.234",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887682,1747869052243,"fUST",-1476.09,0.00023561,2,"2025-05-21T23:10:52.243",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887683,1747869052253,"fUST",-845.81,0.00023561,2,"2025-05-21T23:10:52.253",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887684,1747869052263,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.263",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887685,1747869052273,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.273",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887686,1747869052282,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.282",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887687,1747869052291,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.291",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887688,1747869052300,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.300",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887689,1747869052310,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.310",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887690,1747869052319,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.319",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887691,1747869052330,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.330",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887692,1747869052339,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.339",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887693,1747869052348,"fUST",-223.84675467,0.00023561,2,"2025-05-21T23:10:52.348",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887694,1747869052358,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.358",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887695,1747869052369,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.369",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887696,1747869052378,"fUST",-550.39,0.00023561,2,"2025-05-21T23:10:52.378",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887697,1747869052388,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.388",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887698,1747869052397,"fUST",-849.4,0.00023561,2,"2025-05-21T23:10:52.397",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887699,1747869052407,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.407",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887700,1747869052416,"fUST",-435.34,0.00023561,2,"2025-05-21T23:10:52.416",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887701,1747869052426,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.426",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887702,1747869052435,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.435",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887703,1747869052444,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.444",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887704,1747869052454,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887705,1747869052463,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.463",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887706,1747869052472,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.472",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887707,1747869052482,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.482",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887708,1747869052491,"fUST",-1094.55,0.00023561,2,"2025-05-21T23:10:52.491",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887709,1747869052500,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.500",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887710,1747869052510,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.510",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887711,1747869052519,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.519",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887712,1747869052529,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.529",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887713,1747869052540,"fUST",-476.95,0.00023561,2,"2025-05-21T23:10:52.540",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887714,1747869052551,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.551",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887715,1747869052562,"fUST",-1025.49,0.00023561,2,"2025-05-21T23:10:52.562",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887716,1747869052572,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.572",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887717,1747869052582,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.582",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887718,1747869052592,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.592",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887719,1747869052601,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.601",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887720,1747869052611,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.611",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887721,1747869052620,"fUST",-430.0,0.00023561,2,"2025-05-21T23:10:52.620",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887722,1747869052630,"fUST",-150.5,0.00023568,120,"2025-05-21T23:10:52.630",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887723,1747869052640,"fUST",-2988.0,0.00023578,120,"2025-05-21T23:10:52.640",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887724,1747869052650,"fUST",-2988.0,0.00023588,120,"2025-05-21T23:10:52.650",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887725,1747869052660,"fUST",-2988.0,0.00023598,120,"2025-05-21T23:10:52.660",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887726,1747869052670,"fUST",-430.0,0.00023607,2,"2025-05-21T23:10:52.670",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887727,1747869052680,"fUST",-705.9,0.00023647,4,"2025-05-21T23:10:52.680",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887728,1747869052690,"fUST",-807.12252318,0.00023693,9,"2025-05-21T23:10:52.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887729,1747869052699,"fUST",-1204.06339542,0.0002372,2,"2025-05-21T23:10:52.699",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887730,1747869052709,"fUST",-705.9,0.00023747,6,"2025-05-21T23:10:52.709",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887731,1747869052719,"fUST",-176.714588,0.00023821,8,"2025-05-21T23:10:52.719",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887732,1747869052729,"fUST",-160.08764,0.00023821,8,"2025-05-21T23:10:52.729",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887733,1747869052738,"fUST",-152.282009,0.00023821,8,"2025-05-21T23:10:52.738",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887734,1747869052748,"fUST",-807.12252318,0.00023831,10,"2025-05-21T23:10:52.748",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887735,1747869052758,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.758",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887736,1747869052767,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887737,1747869052777,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.777",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887738,1747869052787,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.787",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887739,1747869052796,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.796",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887740,1747869052806,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.806",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887741,1747869052815,"fUST",-673.6,0.00023835,2,"2025-05-21T23:10:52.815",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887742,1747869052825,"fUST",-922.75,0.00023835,2,"2025-05-21T23:10:52.825",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887743,1747869052835,"fUST",-232.95110684,0.00023835,2,"2025-05-21T23:10:52.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887744,1747869052844,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.844",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887745,1747869052854,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.854",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887746,1747869052863,"fUST",-474.44533528,0.00023835,2,"2025-05-21T23:10:52.863",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887747,1747869052873,"fUST",-947.37,0.00023835,2,"2025-05-21T23:10:52.873",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887748,1747869052883,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.883",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887749,1747869052893,"fUST",-1476.09,0.00023835,2,"2025-05-21T23:10:52.893",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887750,1747869052902,"fUST",-845.81,0.00023835,2,"2025-05-21T23:10:52.902",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887751,1747869052913,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.913",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887752,1747869052924,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.924",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887753,1747869052934,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.934",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887754,1747869052943,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.943",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887755,1747869052953,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.953",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887756,1747869052963,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.963",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887757,1747869052972,"fUST",-374.51574941,0.00023835,2,"2025-05-21T23:10:52.972",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887758,1747869052981,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.981",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887759,1747869052991,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:52.991",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887760,1747869053001,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.001",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887761,1747869053011,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.011",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887762,1747869053020,"fUST",-550.39,0.00023835,2,"2025-05-21T23:10:53.020",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887763,1747869053030,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887764,1747869053040,"fUST",-849.4,0.00023835,2,"2025-05-21T23:10:53.040",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887765,1747869053050,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.050",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887766,1747869053060,"fUST",-435.34,0.00023835,2,"2025-05-21T23:10:53.060",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887767,1747869053069,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.069",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887768,1747869053080,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.080",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887769,1747869053091,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.091",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887770,1747869053102,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.102",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887771,1747869053113,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.113",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887772,1747869053123,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.123",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887773,1747869053133,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.133",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887774,1747869053144,"fUST",-151.0,0.00023835,7,"2025-05-21T23:10:53.144",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887775,1747869053154,"fUST",-151.0,0.00023835,7,"2025-05-21T23:10:53.154",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887776,1747869053164,"fUST",-90.6832553,0.00023835,2,"2025-05-21T23:10:53.164",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887777,1747869053335,"fUST",-430.0,0.00022191,2,"2025-05-21T23:10:53.335",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887778,1747869053345,"fUST",-1003.8667447,0.00023835,2,"2025-05-21T23:10:53.345",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887779,1747869053355,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.355",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887780,1747869053365,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.365",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887781,1747869053374,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.374",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887782,1747869053383,"fUST",-151.664068,0.00023835,7,"2025-05-21T23:10:53.383",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887783,1747869053393,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.393",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887784,1747869053402,"fUST",-476.95,0.00023835,2,"2025-05-21T23:10:53.402",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887785,1747869053412,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887786,1747869053422,"fUST",-151.0,0.00023835,7,"2025-05-21T23:10:53.422",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887787,1747869053434,"fUST",-151.0,0.00023835,7,"2025-05-21T23:10:53.434",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887788,1747869053443,"fUST",-1025.49,0.00023835,2,"2025-05-21T23:10:53.443",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887789,1747869053454,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887790,1747869053464,"fUST",-151.0,0.00023835,7,"2025-05-21T23:10:53.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887791,1747869053474,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887792,1747869053484,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.484",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887793,1747869053493,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.493",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887794,1747869053503,"fUST",-430.0,0.00023835,2,"2025-05-21T23:10:53.503",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887795,1747869053513,"fUST",-256.92283964,0.00023835,2,"2025-05-21T23:10:53.513",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887823,1747869333460,"fUST",159.919409,0.00013699,2,"2025-05-21T23:15:33.460",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887828,1747869482603,"fUST",16178.91566625,0.000151,2,"2025-05-21T23:18:02.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887845,1747869933133,"fUST",-206.22681909,0.00020795,2,"2025-05-21T23:25:33.133",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887850,1747870045225,"fUST",-815.27962376,0.00020587,2,"2025-05-21T23:27:25.225",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887855,1747870145140,"fUST",-215.35263189,0.000189,2,"2025-05-21T23:29:05.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887856,1747870145168,"fUST",-3768.82750353,0.00020587,2,"2025-05-21T23:29:05.168",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887857,1747870146157,"fUST",-209.66605362,0.00020587,2,"2025-05-21T23:29:06.157",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887858,1747870146180,"fUST",-284.7694683,0.00021088,2,"2025-05-21T23:29:06.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887859,1747870146204,"fUST",-169.518206,0.00021218,2,"2025-05-21T23:29:06.204",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887860,1747870146232,"fUST",-334.33414757,0.00021916,2,"2025-05-21T23:29:06.232",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887865,1747870168372,"fUST",-490.0,0.00021697,2,"2025-05-21T23:29:28.372",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887933,1747870232220,"fUST",-485.28636433,0.00021697,2,"2025-05-21T23:30:32.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887934,1747870232233,"fUST",-165.66585243,0.00021916,2,"2025-05-21T23:30:32.233",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887936,1747870232245,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.245",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887947,1747870232447,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.447",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887949,1747870232458,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.458",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887950,1747870232468,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.468",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887952,1747870232478,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.478",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887953,1747870232488,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.488",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887955,1747870232499,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.499",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887957,1747870232510,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.510",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887958,1747870232519,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.519",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887960,1747870232530,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.530",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887961,1747870232540,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.540",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887963,1747870232550,"fUST",-441.99043701,0.00021916,2,"2025-05-21T23:30:32.550",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887969,1747870232636,"fUST",-58.00956299,0.00021916,2,"2025-05-21T23:30:32.636",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887971,1747870232647,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.647",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887973,1747870232656,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887974,1747870232667,"fUST",-344.64447253,0.00021916,2,"2025-05-21T23:30:32.667",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887976,1747870232678,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:32.678",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361887978,1747870232688,"fUST",-464.31677089,0.00021916,2,"2025-05-21T23:30:32.688",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888098,1747870240680,"fUST",-35.68322911,0.00021916,2,"2025-05-21T23:30:40.680",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888099,1747870240690,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:40.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888100,1747870240700,"fUST",-277.01640982,0.00021916,2,"2025-05-21T23:30:40.700",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888101,1747870240710,"fUST",-408.28616767,0.00021916,2,"2025-05-21T23:30:40.710",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888102,1747870240752,"fUST",-91.71383233,0.00021916,2,"2025-05-21T23:30:40.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888103,1747870240765,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:40.765",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888104,1747870240775,"fUST",-563.5667068,0.00021916,2,"2025-05-21T23:30:40.775",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888105,1747870240784,"fUST",-353.19892927,0.00021916,2,"2025-05-21T23:30:40.784",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888115,1747870244028,"fUST",-2929.38355937,0.00021697,2,"2025-05-21T23:30:44.028",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888116,1747870244039,"fUST",-146.80107073,0.00021916,2,"2025-05-21T23:30:44.039",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888119,1747870244049,"fUST",-500.0,0.00021916,2,"2025-05-21T23:30:44.049",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888122,1747870244063,"fUST",-429.77327515,0.00021916,2,"2025-05-21T23:30:44.063",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888125,1747870244074,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.074",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888128,1747870244083,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.083",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888131,1747870244094,"fUST",-500.0,0.00021917,2,"2025-05-21T23:30:44.094",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888133,1747870244105,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.105",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888134,1747870244117,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.117",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888135,1747870244126,"fUST",-257.09756612,0.00021917,2,"2025-05-21T23:30:44.126",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888136,1747870244136,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.136",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888137,1747870244146,"fUST",-559.87979168,0.00021917,2,"2025-05-21T23:30:44.146",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888138,1747870244158,"fUST",-500.0,0.00021917,2,"2025-05-21T23:30:44.158",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888140,1747870244167,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.167",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888142,1747870244177,"fUST",-778.53,0.00021917,2,"2025-05-21T23:30:44.177",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888144,1747870244186,"fUST",-1064.46,0.00021917,2,"2025-05-21T23:30:44.186",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888146,1747870244196,"fUST",-500.0,0.00021917,2,"2025-05-21T23:30:44.196",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888148,1747870244206,"fUST",-484.03973725,0.00021917,2,"2025-05-21T23:30:44.206",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888149,1747870244216,"fUST",-556.63,0.00021917,2,"2025-05-21T23:30:44.216",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888150,1747870244226,"fUST",-1591.44,0.00021917,2,"2025-05-21T23:30:44.226",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888151,1747870244236,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.236",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888152,1747870244246,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.246",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888153,1747870244256,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888154,1747870244265,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.265",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888155,1747870244276,"fUST",-873.78,0.00021917,2,"2025-05-21T23:30:44.276",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888156,1747870244286,"fUST",-507.92,0.00021917,2,"2025-05-21T23:30:44.286",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888157,1747870244296,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.296",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888158,1747870244306,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.306",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888159,1747870244316,"fUST",-513.46,0.00021917,2,"2025-05-21T23:30:44.316",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888160,1747870244325,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.325",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888161,1747870244335,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.335",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888162,1747870244345,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.345",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888163,1747870244355,"fUST",-534.52,0.00021917,2,"2025-05-21T23:30:44.355",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888164,1747870244366,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.366",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888165,1747870244376,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.376",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888166,1747870244385,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.385",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888167,1747870244395,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.395",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888168,1747870244405,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888169,1747870244414,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.414",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888170,1747870244424,"fUST",-994.72,0.00021917,2,"2025-05-21T23:30:44.424",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888171,1747870244433,"fUST",-444.74870409,0.00021917,2,"2025-05-21T23:30:44.433",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888172,1747870244444,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.444",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888173,1747870244453,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.453",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888174,1747870244463,"fUST",-490.0,0.00021917,2,"2025-05-21T23:30:44.463",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888175,1747870244474,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888176,1747870244486,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888177,1747870244496,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888178,1747870244507,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.507",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888179,1747870244518,"fUST",-569.24265012,0.00021917,2,"2025-05-21T23:30:44.518",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888180,1747870244530,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.530",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888181,1747870244541,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.541",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888182,1747870244552,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.552",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888183,1747870244564,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.564",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888184,1747870244575,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.575",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888185,1747870244586,"fUST",-700.29,0.00021917,2,"2025-05-21T23:30:44.586",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888186,1747870244597,"fUST",-1499.3,0.00021917,2,"2025-05-21T23:30:44.597",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888187,1747870244608,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.608",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888188,1747870244629,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.629",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888189,1747870244641,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.641",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888190,1747870244652,"fUST",-187.60373835,0.00021917,2,"2025-05-21T23:30:44.652",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888191,1747870244662,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.662",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888192,1747870244672,"fUST",-469.18,0.00021917,2,"2025-05-21T23:30:44.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888193,1747870244682,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.682",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888194,1747870244692,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888195,1747870244702,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888196,1747870244713,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888197,1747870244722,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888198,1747870244733,"fUST",-1343.93,0.00021917,2,"2025-05-21T23:30:44.733",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888199,1747870244743,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.743",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888200,1747870244754,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.754",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888201,1747870244763,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.763",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888202,1747870244774,"fUST",-500.0,0.00021917,2,"2025-05-21T23:30:44.774",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888203,1747870244784,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.784",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888204,1747870244793,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888205,1747870244804,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.804",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888206,1747870244814,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.814",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888207,1747870244824,"fUST",-527.4,0.00021917,2,"2025-05-21T23:30:44.824",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888208,1747870244834,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.834",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888209,1747870244844,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.844",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888210,1747870244855,"fUST",-400.0,0.00021917,2,"2025-05-21T23:30:44.855",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888211,1747870244869,"fUST",-430.0,0.00021917,2,"2025-05-21T23:30:44.869",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888212,1747870244879,"fUST",-224.676,0.00022054,2,"2025-05-21T23:30:44.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888213,1747870244889,"fUST",-500.0,0.00022054,2,"2025-05-21T23:30:44.889",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888214,1747870244898,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:44.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888215,1747870244909,"fUST",-500.0,0.0002219,2,"2025-05-21T23:30:44.909",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888216,1747870244919,"fUST",-572.33961661,0.0002219,2,"2025-05-21T23:30:44.919",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888217,1747870244930,"fUST",-500.0,0.0002219,2,"2025-05-21T23:30:44.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888218,1747870244939,"fUST",-509.18,0.0002219,2,"2025-05-21T23:30:44.939",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888219,1747870244949,"fUST",-507.45487003,0.0002219,2,"2025-05-21T23:30:44.949",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888220,1747870244959,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:44.959",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888221,1747870244971,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:44.971",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888222,1747870244981,"fUST",-471.5,0.0002219,2,"2025-05-21T23:30:44.981",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888223,1747870244992,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:44.992",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888224,1747870245002,"fUST",-603.85,0.0002219,2,"2025-05-21T23:30:45.002",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888225,1747870245012,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:45.012",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888226,1747870245023,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:45.023",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888227,1747870245033,"fUST",-743.3,0.0002219,2,"2025-05-21T23:30:45.033",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888228,1747870245046,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:45.046",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888229,1747870245055,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:45.055",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888230,1747870245075,"fUST",-1252.1,0.0002219,2,"2025-05-21T23:30:45.075",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888231,1747870245088,"fUST",-430.0,0.0002219,2,"2025-05-21T23:30:45.088",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888232,1747870245098,"fUST",-500.0,0.0002219,2,"2025-05-21T23:30:45.098",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888233,1747870245108,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.108",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888234,1747870245123,"fUST",-470.0,0.00022191,2,"2025-05-21T23:30:45.123",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888235,1747870245134,"fUST",-534.95,0.00022191,2,"2025-05-21T23:30:45.134",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888236,1747870245144,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.144",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888237,1747870245154,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.154",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888238,1747870245165,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.165",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888239,1747870245175,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.175",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888240,1747870245186,"fUST",-778.53,0.00022191,2,"2025-05-21T23:30:45.186",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888241,1747870245196,"fUST",-1064.46,0.00022191,2,"2025-05-21T23:30:45.196",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888242,1747870245208,"fUST",-1591.44,0.00022191,2,"2025-05-21T23:30:45.208",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888243,1747870245218,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.218",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888244,1747870245229,"fUST",-873.78,0.00022191,2,"2025-05-21T23:30:45.229",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888245,1747870245239,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.239",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888246,1747870245250,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.250",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888247,1747870245260,"fUST",-513.46,0.00022191,2,"2025-05-21T23:30:45.260",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888248,1747870245271,"fUST",-513.62,0.00022191,2,"2025-05-21T23:30:45.271",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888249,1747870245280,"fUST",-529.1,0.00022191,2,"2025-05-21T23:30:45.280",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888250,1747870245291,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.291",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888251,1747870245300,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.300",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888252,1747870245311,"fUST",-994.72,0.00022191,2,"2025-05-21T23:30:45.311",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888253,1747870245321,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.321",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888254,1747870245331,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.331",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888255,1747870245342,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.342",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888256,1747870245351,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.351",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888257,1747870245362,"fUST",-700.29,0.00022191,2,"2025-05-21T23:30:45.362",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888258,1747870245375,"fUST",-1499.3,0.00022191,2,"2025-05-21T23:30:45.375",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888259,1747870245384,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.384",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888260,1747870245394,"fUST",-469.18,0.00022191,2,"2025-05-21T23:30:45.394",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888261,1747870245404,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.404",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888262,1747870245416,"fUST",-1343.93,0.00022191,2,"2025-05-21T23:30:45.416",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888263,1747870245425,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.425",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888264,1747870245436,"fUST",-574.63,0.00022191,2,"2025-05-21T23:30:45.436",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888265,1747870245445,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.445",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888266,1747870245456,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.456",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888267,1747870245466,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.466",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888268,1747870245476,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:45.476",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888269,1747870245486,"fUST",-430.0,0.00022464,2,"2025-05-21T23:30:45.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888270,1747870245496,"fUST",-500.0,0.00022464,2,"2025-05-21T23:30:45.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888271,1747870245506,"fUST",-613.48,0.00022464,2,"2025-05-21T23:30:45.506",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888272,1747870245516,"fUST",-186.21,0.00022464,2,"2025-05-21T23:30:45.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888273,1747870245526,"fUST",-471.5,0.00022464,2,"2025-05-21T23:30:45.526",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888274,1747870245536,"fUST",-308.39,0.00022464,2,"2025-05-21T23:30:45.536",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888275,1747870245546,"fUST",-603.85,0.00022464,2,"2025-05-21T23:30:45.546",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888276,1747870245556,"fUST",-178.02,0.00022464,2,"2025-05-21T23:30:45.556",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888277,1747870245565,"fUST",-743.3,0.00022464,2,"2025-05-21T23:30:45.565",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888278,1747870245576,"fUST",-1252.1,0.00022464,2,"2025-05-21T23:30:45.576",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888280,1747870245587,"fUST",-430.0,0.00022464,2,"2025-05-21T23:30:45.587",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888281,1747870245597,"fUST",-500.0,0.00022464,2,"2025-05-21T23:30:45.597",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888282,1747870245607,"fUST",-500.0,0.00022464,2,"2025-05-21T23:30:45.607",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888284,1747870245620,"fUST",-625.42592805,0.00022464,2,"2025-05-21T23:30:45.620",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888285,1747870245631,"fUST",-313.451296,0.00022464,2,"2025-05-21T23:30:45.631",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888286,1747870245641,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.641",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888287,1747870245650,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.650",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888288,1747870245660,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.660",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888289,1747870245670,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.670",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888290,1747870245680,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.680",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888291,1747870245695,"fUST",-778.53,0.00022465,2,"2025-05-21T23:30:45.695",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888292,1747870245705,"fUST",-1064.46,0.00022465,2,"2025-05-21T23:30:45.705",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888293,1747870245716,"fUST",-1591.44,0.00022465,2,"2025-05-21T23:30:45.716",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888294,1747870245726,"fUST",-255.51913952,0.00022465,2,"2025-05-21T23:30:45.726",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888295,1747870245736,"fUST",-873.78,0.00022465,2,"2025-05-21T23:30:45.736",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888296,1747870245747,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.747",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888297,1747870245757,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888298,1747870245767,"fUST",-513.46,0.00022465,2,"2025-05-21T23:30:45.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888299,1747870245777,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.777",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888300,1747870245787,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.787",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888301,1747870245797,"fUST",-994.72,0.00022465,2,"2025-05-21T23:30:45.797",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888302,1747870245806,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.806",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888303,1747870245816,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.816",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888304,1747870245826,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888305,1747870245835,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888306,1747870245845,"fUST",-700.29,0.00022465,2,"2025-05-21T23:30:45.845",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888307,1747870245855,"fUST",-1499.3,0.00022465,2,"2025-05-21T23:30:45.855",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888309,1747870245869,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.869",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888310,1747870245879,"fUST",-469.18,0.00022465,2,"2025-05-21T23:30:45.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888311,1747870245890,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.890",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888312,1747870245901,"fUST",-1343.93,0.00022465,2,"2025-05-21T23:30:45.901",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888313,1747870245911,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.911",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888314,1747870245920,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.920",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888315,1747870245930,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888316,1747870245940,"fUST",-430.0,0.00022465,2,"2025-05-21T23:30:45.940",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888317,1747870245950,"fUST",-500.0,0.00022616,2,"2025-05-21T23:30:45.950",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888318,1747870245960,"fUST",-500.0,0.00022616,2,"2025-05-21T23:30:45.960",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888319,1747870245970,"fUST",-500.0,0.00022671,2,"2025-05-21T23:30:45.970",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888320,1747870245979,"fUST",-5913.93839793,0.00022729,2,"2025-05-21T23:30:45.979",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888321,1747870245997,"fUST",-2457.08650101,0.00022729,2,"2025-05-21T23:30:45.997",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888322,1747870246009,"fUST",-4261.01048098,0.00022729,2,"2025-05-21T23:30:46.009",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888323,1747870246019,"fUST",-422.71322487,0.00022729,2,"2025-05-21T23:30:46.019",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888324,1747870246029,"fUST",-160.0,0.00022731,2,"2025-05-21T23:30:46.029",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888325,1747870246039,"fUST",-160.0,0.00022731,2,"2025-05-21T23:30:46.039",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888326,1747870246051,"fUST",-160.0,0.00022731,2,"2025-05-21T23:30:46.051",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888327,1747870246063,"fUST",-160.0,0.00022731,2,"2025-05-21T23:30:46.063",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888328,1747870246072,"fUST",-160.0,0.00022733,2,"2025-05-21T23:30:46.072",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888329,1747870246081,"fUST",-430.0,0.00022738,2,"2025-05-21T23:30:46.081",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888330,1747870246091,"fUST",-500.0,0.00022738,2,"2025-05-21T23:30:46.091",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888331,1747870246102,"fUST",-471.5,0.00022738,2,"2025-05-21T23:30:46.102",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888332,1747870246112,"fUST",-603.85,0.00022738,2,"2025-05-21T23:30:46.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888333,1747870246125,"fUST",-743.3,0.00022738,2,"2025-05-21T23:30:46.125",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888334,1747870246135,"fUST",-1252.1,0.00022738,2,"2025-05-21T23:30:46.135",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888335,1747870246145,"fUST",-430.0,0.00022738,2,"2025-05-21T23:30:46.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888336,1747870246156,"fUST",-500.0,0.00022738,2,"2025-05-21T23:30:46.156",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888337,1747870246166,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.166",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888338,1747870246176,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.176",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888339,1747870246186,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.186",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888340,1747870246196,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.196",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888341,1747870246205,"fUST",-371.41,0.00022739,2,"2025-05-21T23:30:46.205",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888342,1747870246215,"fUST",-778.53,0.00022739,2,"2025-05-21T23:30:46.215",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888343,1747870246226,"fUST",-1064.46,0.00022739,2,"2025-05-21T23:30:46.226",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888344,1747870246237,"fUST",-1591.44,0.00022739,2,"2025-05-21T23:30:46.237",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888345,1747870246246,"fUST",-873.78,0.00022739,2,"2025-05-21T23:30:46.246",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888346,1747870246256,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888347,1747870246267,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.267",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888353,1747870246277,"fUST",-513.46,0.00022739,2,"2025-05-21T23:30:46.277",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888354,1747870246461,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.461",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888355,1747870246471,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.471",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888356,1747870246482,"fUST",-994.72,0.00022739,2,"2025-05-21T23:30:46.482",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888357,1747870246492,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.492",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888358,1747870246502,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.502",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888360,1747870246512,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.512",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888362,1747870246524,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888364,1747870246534,"fUST",-700.29,0.00022739,2,"2025-05-21T23:30:46.534",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888365,1747870246545,"fUST",-1499.3,0.00022739,2,"2025-05-21T23:30:46.545",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888367,1747870246555,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.555",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888369,1747870246564,"fUST",-469.18,0.00022739,2,"2025-05-21T23:30:46.564",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888370,1747870246575,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.575",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888371,1747870246584,"fUST",-1343.93,0.00022739,2,"2025-05-21T23:30:46.584",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888372,1747870246594,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.594",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888373,1747870246603,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888374,1747870246613,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.613",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888375,1747870246627,"fUST",-430.0,0.00022739,2,"2025-05-21T23:30:46.627",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888376,1747870246637,"fUST",-520.51656601,0.00022785,2,"2025-05-21T23:30:46.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888377,1747870246647,"fUST",-500.0,0.00022785,2,"2025-05-21T23:30:46.647",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888378,1747870246656,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888379,1747870246666,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.666",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888380,1747870246676,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.676",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888381,1747870246686,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.686",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888382,1747870246696,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.696",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888383,1747870246706,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.706",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888384,1747870246716,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.716",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888385,1747870246726,"fUST",-2848.5,0.000229,8,"2025-05-21T23:30:46.726",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888386,1747870246735,"fUST",-1134.56750901,0.000229,8,"2025-05-21T23:30:46.735",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888387,1747870246745,"fUST",-836.27148763,0.00022913,2,"2025-05-21T23:30:46.745",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888388,1747870246754,"fUST",-171.0,0.00023,7,"2025-05-21T23:30:46.754",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888389,1747870246764,"fUST",-1134.56750893,0.00023003,8,"2025-05-21T23:30:46.764",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888390,1747870246775,"fUST",-471.5,0.00023012,2,"2025-05-21T23:30:46.775",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888391,1747870246784,"fUST",-603.85,0.00023012,2,"2025-05-21T23:30:46.784",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888392,1747870246794,"fUST",-743.3,0.00023012,2,"2025-05-21T23:30:46.794",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888393,1747870246803,"fUST",-1252.1,0.00023012,2,"2025-05-21T23:30:46.803",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888394,1747870246812,"fUST",-430.0,0.00023012,2,"2025-05-21T23:30:46.812",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888395,1747870246822,"fUST",-500.0,0.00023012,2,"2025-05-21T23:30:46.822",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888396,1747870246831,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.831",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888397,1747870246840,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.840",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888398,1747870246850,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.850",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888399,1747870246860,"fUST",-467.04,0.00023013,2,"2025-05-21T23:30:46.860",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888400,1747870246871,"fUST",-778.53,0.00023013,2,"2025-05-21T23:30:46.871",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888401,1747870246881,"fUST",-1064.46,0.00023013,2,"2025-05-21T23:30:46.881",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888402,1747870246891,"fUST",-1086.25886457,0.00023013,2,"2025-05-21T23:30:46.891",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888403,1747870246903,"fUST",-477.60840874,0.00023013,2,"2025-05-21T23:30:46.903",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888404,1747870246916,"fUST",-27.57272669,0.00023013,2,"2025-05-21T23:30:46.916",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888405,1747870246925,"fUST",-873.78,0.00023013,2,"2025-05-21T23:30:46.925",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888406,1747870246935,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.935",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888407,1747870246944,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.944",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888408,1747870246954,"fUST",-513.46,0.00023013,2,"2025-05-21T23:30:46.954",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888409,1747870246963,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.963",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888410,1747870246973,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.973",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888411,1747870246983,"fUST",-994.72,0.00023013,2,"2025-05-21T23:30:46.983",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888412,1747870246994,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:46.994",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888413,1747870247004,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.004",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888414,1747870247014,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.014",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888415,1747870247024,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888416,1747870247034,"fUST",-700.29,0.00023013,2,"2025-05-21T23:30:47.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888417,1747870247048,"fUST",-1499.3,0.00023013,2,"2025-05-21T23:30:47.048",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888418,1747870247058,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.058",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888419,1747870247067,"fUST",-469.18,0.00023013,2,"2025-05-21T23:30:47.067",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888420,1747870247077,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.077",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888421,1747870247087,"fUST",-1343.93,0.00023013,2,"2025-05-21T23:30:47.087",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888422,1747870247098,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.098",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888423,1747870247108,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.108",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888424,1747870247120,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.120",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888425,1747870247131,"fUST",-430.0,0.00023013,2,"2025-05-21T23:30:47.131",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888426,1747870247141,"fUST",-1134.56750893,0.00023107,8,"2025-05-21T23:30:47.141",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888427,1747870247151,"fUST",-1134.56750893,0.0002321,8,"2025-05-21T23:30:47.151",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888428,1747870247161,"fUST",-471.5,0.00023286,2,"2025-05-21T23:30:47.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888429,1747870247171,"fUST",-603.85,0.00023286,2,"2025-05-21T23:30:47.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888430,1747870247181,"fUST",-743.3,0.00023286,2,"2025-05-21T23:30:47.181",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888431,1747870247208,"fUST",-1252.1,0.00023286,2,"2025-05-21T23:30:47.208",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888432,1747870247217,"fUST",-430.0,0.00023286,2,"2025-05-21T23:30:47.217",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888433,1747870247227,"fUST",-500.0,0.00023286,2,"2025-05-21T23:30:47.227",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888434,1747870247236,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.236",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888435,1747870247245,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.245",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888436,1747870247256,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888437,1747870247265,"fUST",-778.53,0.00023287,2,"2025-05-21T23:30:47.265",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888438,1747870247275,"fUST",-1064.46,0.00023287,2,"2025-05-21T23:30:47.275",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888439,1747870247284,"fUST",-1591.44,0.00023287,2,"2025-05-21T23:30:47.284",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888440,1747870247294,"fUST",-4907.55,0.00023287,2,"2025-05-21T23:30:47.294",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888441,1747870247304,"fUST",-873.78,0.00023287,2,"2025-05-21T23:30:47.304",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888442,1747870247313,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.313",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888443,1747870247323,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.323",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888444,1747870247333,"fUST",-513.46,0.00023287,2,"2025-05-21T23:30:47.333",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888445,1747870247343,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.343",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888446,1747870247352,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.352",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888447,1747870247362,"fUST",-994.72,0.00023287,2,"2025-05-21T23:30:47.362",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888448,1747870247380,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.380",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888449,1747870247390,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.390",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888450,1747870247399,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.399",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888451,1747870247409,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.409",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888452,1747870247418,"fUST",-700.29,0.00023287,2,"2025-05-21T23:30:47.418",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888453,1747870247428,"fUST",-1499.3,0.00023287,2,"2025-05-21T23:30:47.428",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888454,1747870247438,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.438",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888455,1747870247447,"fUST",-469.18,0.00023287,2,"2025-05-21T23:30:47.447",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888456,1747870247457,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.457",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888457,1747870247467,"fUST",-1343.93,0.00023287,2,"2025-05-21T23:30:47.467",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888458,1747870247476,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.476",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888459,1747870247486,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888460,1747870247496,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888461,1747870247505,"fUST",-430.0,0.00023287,2,"2025-05-21T23:30:47.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888462,1747870247517,"fUST",-1134.56750893,0.00023314,9,"2025-05-21T23:30:47.517",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888463,1747870247526,"fUST",-836.27148761,0.00023335,2,"2025-05-21T23:30:47.526",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888464,1747870247537,"fUST",-1134.56750893,0.00023417,9,"2025-05-21T23:30:47.537",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888465,1747870247548,"fUST",-558.14155064,0.00023444,2,"2025-05-21T23:30:47.548",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888466,1747870247558,"fUST",-1134.56750893,0.00023521,9,"2025-05-21T23:30:47.558",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888467,1747870247568,"fUST",-471.5,0.0002356,2,"2025-05-21T23:30:47.568",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888468,1747870247578,"fUST",-603.85,0.0002356,2,"2025-05-21T23:30:47.578",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888469,1747870247588,"fUST",-743.3,0.0002356,2,"2025-05-21T23:30:47.588",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888470,1747870247597,"fUST",-1252.1,0.0002356,2,"2025-05-21T23:30:47.597",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888471,1747870247609,"fUST",-430.0,0.0002356,2,"2025-05-21T23:30:47.609",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888472,1747870247624,"fUST",-500.0,0.0002356,2,"2025-05-21T23:30:47.624",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888473,1747870247635,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.635",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888474,1747870247645,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.645",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888475,1747870247655,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.655",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888476,1747870247664,"fUST",-778.53,0.00023561,2,"2025-05-21T23:30:47.664",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888477,1747870247674,"fUST",-1064.46,0.00023561,2,"2025-05-21T23:30:47.674",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888478,1747870247684,"fUST",-1591.44,0.00023561,2,"2025-05-21T23:30:47.684",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888479,1747870247694,"fUST",-873.78,0.00023561,2,"2025-05-21T23:30:47.694",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888480,1747870247703,"fUST",-474.61124955,0.00023561,2,"2025-05-21T23:30:47.703",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888481,1747870247713,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888482,1747870247722,"fUST",-513.46,0.00023561,2,"2025-05-21T23:30:47.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888483,1747870247732,"fUST",-198.13070072,0.00023561,2,"2025-05-21T23:30:47.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888484,1747870247741,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888485,1747870247752,"fUST",-994.72,0.00023561,2,"2025-05-21T23:30:47.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888486,1747870247761,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.761",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888487,1747870247770,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888488,1747870247780,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.780",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888489,1747870247790,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888490,1747870247799,"fUST",-700.29,0.00023561,2,"2025-05-21T23:30:47.799",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888491,1747870247809,"fUST",-1499.3,0.00023561,2,"2025-05-21T23:30:47.809",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888492,1747870247818,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.818",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888493,1747870247828,"fUST",-469.18,0.00023561,2,"2025-05-21T23:30:47.828",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888494,1747870247838,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.838",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888495,1747870247848,"fUST",-1343.93,0.00023561,2,"2025-05-21T23:30:47.848",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888496,1747870247858,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.858",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888497,1747870247871,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.871",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888498,1747870247881,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.881",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888499,1747870247890,"fUST",-430.0,0.00023561,2,"2025-05-21T23:30:47.890",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888500,1747870247901,"fUST",-152.282009,0.00023621,8,"2025-05-21T23:30:47.901",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888501,1747870247910,"fUST",-160.08764,0.00023621,8,"2025-05-21T23:30:47.910",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888502,1747870247920,"fUST",-1134.56750893,0.00023624,9,"2025-05-21T23:30:47.920",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888503,1747870247930,"fUST",-1134.56750893,0.00023728,9,"2025-05-21T23:30:47.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888504,1747870247939,"fUST",-558.14155064,0.00023739,2,"2025-05-21T23:30:47.939",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888505,1747870247949,"fUST",-836.27148761,0.00023757,2,"2025-05-21T23:30:47.949",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888506,1747870247959,"fUST",-1185.50935466,0.00023759,2,"2025-05-21T23:30:47.959",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888507,1747870247969,"fUST",-1134.56750893,0.00023831,10,"2025-05-21T23:30:47.969",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888508,1747870247979,"fUST",-500.0,0.00023833,2,"2025-05-21T23:30:47.979",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888509,1747870247988,"fUST",-500.0,0.00023834,2,"2025-05-21T23:30:47.988",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888510,1747870247998,"fUST",-471.5,0.00023834,2,"2025-05-21T23:30:47.998",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888511,1747870248007,"fUST",-603.85,0.00023834,2,"2025-05-21T23:30:48.007",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888512,1747870248018,"fUST",-743.3,0.00023834,2,"2025-05-21T23:30:48.018",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888513,1747870248028,"fUST",-1252.1,0.00023834,2,"2025-05-21T23:30:48.028",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888514,1747870248039,"fUST",-430.0,0.00023834,2,"2025-05-21T23:30:48.039",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888515,1747870248051,"fUST",-151.0,0.00023835,7,"2025-05-21T23:30:48.051",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888516,1747870248061,"fUST",-151.0,0.00023835,7,"2025-05-21T23:30:48.061",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888517,1747870248072,"fUST",-233.333415,0.00023835,7,"2025-05-21T23:30:48.072",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888518,1747870248081,"fUST",-233.333415,0.00023835,7,"2025-05-21T23:30:48.081",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888519,1747870248091,"fUST",-499.34153625,0.00023835,2,"2025-05-21T23:30:48.091",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888520,1747870248101,"fUST",-247.74765074,0.00023835,120,"2025-05-21T23:30:48.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888521,1747870248111,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888522,1747870248125,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.125",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888523,1747870248135,"fUST",-778.53,0.00023835,2,"2025-05-21T23:30:48.135",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888524,1747870248145,"fUST",-1064.46,0.00023835,2,"2025-05-21T23:30:48.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888525,1747870248155,"fUST",-1591.44,0.00023835,2,"2025-05-21T23:30:48.155",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888526,1747870248165,"fUST",-873.78,0.00023835,2,"2025-05-21T23:30:48.165",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888527,1747870248175,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.175",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888528,1747870248185,"fUST",-513.46,0.00023835,2,"2025-05-21T23:30:48.185",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888529,1747870248194,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.194",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888530,1747870248204,"fUST",-994.72,0.00023835,2,"2025-05-21T23:30:48.204",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888531,1747870248213,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.213",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888532,1747870248224,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.224",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888533,1747870248234,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.234",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888534,1747870248245,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.245",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888535,1747870248256,"fUST",-700.29,0.00023835,2,"2025-05-21T23:30:48.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888536,1747870248267,"fUST",-1499.3,0.00023835,2,"2025-05-21T23:30:48.267",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888537,1747870248277,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.277",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888538,1747870248287,"fUST",-469.18,0.00023835,2,"2025-05-21T23:30:48.287",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888539,1747870248298,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888540,1747870248308,"fUST",-1343.93,0.00023835,2,"2025-05-21T23:30:48.308",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888541,1747870248319,"fUST",-344.33716036,0.00023835,2,"2025-05-21T23:30:48.319",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888542,1747870248329,"fUST",-456.53145017,0.00023835,2,"2025-05-21T23:30:48.329",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888543,1747870248339,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.339",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888544,1747870248350,"fUST",-430.0,0.00023835,2,"2025-05-21T23:30:48.350",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888545,1747870248360,"fUST",-705.9,0.00023847,4,"2025-05-21T23:30:48.360",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888546,1747870248375,"fUST",-151.0,0.00023881,7,"2025-05-21T23:30:48.375",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888547,1747870248385,"fUST",-500.0,0.00023881,2,"2025-05-21T23:30:48.385",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888548,1747870248395,"fUST",-215.35263189,0.000239,2,"2025-05-21T23:30:48.395",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888549,1747870248405,"fUST",-1134.56750893,0.00023934,10,"2025-05-21T23:30:48.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888550,1747870248415,"fUST",-705.9,0.00023947,3,"2025-05-21T23:30:48.415",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888551,1747870248426,"fUST",-159.919409,0.00023973,2,"2025-05-21T23:30:48.426",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888552,1747870248436,"fUST",-98522.24865812,0.00024,3,"2025-05-21T23:30:48.436",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888553,1747870248446,"fUST",-113527.20913954,0.00024,21,"2025-05-21T23:30:48.446",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888554,1747870248456,"fUST",-156.05785817,0.00024006,2,"2025-05-21T23:30:48.456",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888555,1747870248466,"fUST",-151.0,0.00024023,2,"2025-05-21T23:30:48.466",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888556,1747870248476,"fUST",-151.0,0.00024023,2,"2025-05-21T23:30:48.476",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888557,1747870248486,"fUST",-207.4,0.00024023,2,"2025-05-21T23:30:48.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888558,1747870248496,"fUST",-1134.56750893,0.00024038,10,"2025-05-21T23:30:48.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888559,1747870248505,"fUST",-705.9,0.00024047,3,"2025-05-21T23:30:48.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888560,1747870248516,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:30:48.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888561,1747870248525,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:30:48.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888562,1747870248535,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:30:48.535",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888563,1747870248545,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:30:48.545",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888564,1747870248555,"fUST",-361.8466203,0.00024055,2,"2025-05-21T23:30:48.555",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888565,1747870248564,"fUST",-471.5,0.00024108,2,"2025-05-21T23:30:48.564",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888566,1747870248574,"fUST",-603.85,0.00024108,2,"2025-05-21T23:30:48.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888567,1747870248584,"fUST",-743.3,0.00024108,2,"2025-05-21T23:30:48.584",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888568,1747870248593,"fUST",-1252.1,0.00024108,2,"2025-05-21T23:30:48.593",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888569,1747870248603,"fUST",-430.0,0.00024108,2,"2025-05-21T23:30:48.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888570,1747870248613,"fUST",-500.0,0.00024108,2,"2025-05-21T23:30:48.613",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888571,1747870248628,"fUST",-32308.71132139,0.00024109,2,"2025-05-21T23:30:48.628",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888572,1747870248638,"fUST",-151.631799,0.00024109,7,"2025-05-21T23:30:48.638",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888573,1747870248648,"fUST",-273.56211724,0.00024109,2,"2025-05-21T23:30:48.648",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888574,1747870248658,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.658",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888575,1747870248667,"fUST",-778.53,0.00024109,2,"2025-05-21T23:30:48.667",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888576,1747870248678,"fUST",-1064.46,0.00024109,2,"2025-05-21T23:30:48.678",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888577,1747870248688,"fUST",-1591.44,0.00024109,2,"2025-05-21T23:30:48.688",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888578,1747870248697,"fUST",-873.78,0.00024109,2,"2025-05-21T23:30:48.697",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888579,1747870248708,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.708",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888580,1747870248717,"fUST",-513.46,0.00024109,2,"2025-05-21T23:30:48.717",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888581,1747870248727,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.727",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888582,1747870248737,"fUST",-994.72,0.00024109,2,"2025-05-21T23:30:48.737",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888583,1747870248747,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.747",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888584,1747870248757,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888585,1747870248767,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888586,1747870248776,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.776",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888587,1747870248786,"fUST",-700.29,0.00024109,2,"2025-05-21T23:30:48.786",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888588,1747870248796,"fUST",-1499.3,0.00024109,2,"2025-05-21T23:30:48.796",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888589,1747870248805,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.805",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888590,1747870248815,"fUST",-469.18,0.00024109,2,"2025-05-21T23:30:48.815",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888591,1747870248824,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.824",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888592,1747870248834,"fUST",-1343.93,0.00024109,2,"2025-05-21T23:30:48.834",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888593,1747870248844,"fUST",-430.0,0.00024109,2,"2025-05-21T23:30:48.844",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888594,1747870248853,"fUST",-204.64,0.00024109,2,"2025-05-21T23:30:48.853",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888595,1747870248864,"fUST",-160.08764,0.00024123,9,"2025-05-21T23:30:48.864",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888596,1747870248877,"fUST",-1134.56750893,0.00024141,10,"2025-05-21T23:30:48.877",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888597,1747870248887,"fUST",-705.9,0.00024147,4,"2025-05-21T23:30:48.887",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888598,1747870248898,"fUST",-836.27148761,0.00024178,2,"2025-05-21T23:30:48.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888599,1747870248908,"fUST",-1134.56750893,0.00024245,10,"2025-05-21T23:30:48.908",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888600,1747870248918,"fUST",-151.0,0.00024246,7,"2025-05-21T23:30:48.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888601,1747870248928,"fUST",-500.0,0.00024246,2,"2025-05-21T23:30:48.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888602,1747870248938,"fUST",-705.9,0.00024247,7,"2025-05-21T23:30:48.938",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888603,1747870248947,"fUST",-2130.16266842,0.00024283,2,"2025-05-21T23:30:48.947",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888604,1747870248957,"fUST",-209.7788329,0.00024329,2,"2025-05-21T23:30:48.957",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888605,1747870248966,"fUST",-176.0309214,0.00024329,2,"2025-05-21T23:30:48.966",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888606,1747870248976,"fUST",-569.9163794,0.00024329,2,"2025-05-21T23:30:48.976",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888607,1747870248986,"fUST",-158.1465944,0.00024329,2,"2025-05-21T23:30:48.986",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888608,1747870248995,"fUST",-306.0,0.00024329,2,"2025-05-21T23:30:48.995",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888609,1747870249005,"fUST",-158.1465944,0.00024329,2,"2025-05-21T23:30:49.005",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888610,1747870249014,"fUST",-569.9163794,0.00024329,2,"2025-05-21T23:30:49.014",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888611,1747870249024,"fUST",-176.0309214,0.00024329,2,"2025-05-21T23:30:49.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888612,1747870249034,"fUST",-176.0309214,0.00024329,2,"2025-05-21T23:30:49.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888613,1747870249044,"fUST",-569.9163794,0.00024329,2,"2025-05-21T23:30:49.044",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888614,1747870249058,"fUST",-158.1465944,0.00024329,2,"2025-05-21T23:30:49.058",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888615,1747870249067,"fUST",-151.0,0.00024346,7,"2025-05-21T23:30:49.067",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888616,1747870249076,"fUST",-705.9,0.00024347,3,"2025-05-21T23:30:49.076",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888617,1747870249086,"fUST",-1134.56750893,0.00024348,11,"2025-05-21T23:30:49.086",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888618,1747870249096,"fUST",-500.0,0.00024382,2,"2025-05-21T23:30:49.096",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888619,1747870249106,"fUST",-471.5,0.00024382,2,"2025-05-21T23:30:49.106",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888620,1747870249118,"fUST",-603.85,0.00024382,2,"2025-05-21T23:30:49.118",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888621,1747870249129,"fUST",-743.3,0.00024382,2,"2025-05-21T23:30:49.129",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888622,1747870249139,"fUST",-1252.1,0.00024382,2,"2025-05-21T23:30:49.139",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888623,1747870249149,"fUST",-430.0,0.00024382,2,"2025-05-21T23:30:49.149",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888624,1747870249160,"fUST",-500.0,0.00024382,2,"2025-05-21T23:30:49.160",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888625,1747870249170,"fUST",-151.0,0.00024383,7,"2025-05-21T23:30:49.170",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888626,1747870249180,"fUST",-151.0,0.00024383,7,"2025-05-21T23:30:49.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888627,1747870249190,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888628,1747870249199,"fUST",-778.53,0.00024383,2,"2025-05-21T23:30:49.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888629,1747870249209,"fUST",-1064.46,0.00024383,2,"2025-05-21T23:30:49.209",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888630,1747870249219,"fUST",-1591.44,0.00024383,2,"2025-05-21T23:30:49.219",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888631,1747870249230,"fUST",-873.78,0.00024383,2,"2025-05-21T23:30:49.230",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888632,1747870249358,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.358",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888633,1747870249372,"fUST",-513.46,0.00024383,2,"2025-05-21T23:30:49.372",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888634,1747870249383,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.383",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888635,1747870249393,"fUST",-994.72,0.00024383,2,"2025-05-21T23:30:49.393",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888636,1747870249403,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.403",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888637,1747870249412,"fUST",-474.70001726,0.00024383,2,"2025-05-21T23:30:49.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888638,1747870249422,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.422",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888639,1747870249432,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.432",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888640,1747870249442,"fUST",-700.29,0.00024383,2,"2025-05-21T23:30:49.442",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888641,1747870249451,"fUST",-1499.3,0.00024383,2,"2025-05-21T23:30:49.451",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888642,1747870249461,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.461",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888643,1747870249470,"fUST",-469.18,0.00024383,2,"2025-05-21T23:30:49.470",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888644,1747870249479,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.479",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888645,1747870249489,"fUST",-1343.93,0.00024383,2,"2025-05-21T23:30:49.489",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888646,1747870249499,"fUST",-430.0,0.00024383,2,"2025-05-21T23:30:49.499",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888647,1747870249508,"fUST",-2000.0,0.000244,10,"2025-05-21T23:30:49.508",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888648,1747870249518,"fUST",-705.9,0.00024447,3,"2025-05-21T23:30:49.518",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888649,1747870249527,"fUST",-1134.56750893,0.00024452,11,"2025-05-21T23:30:49.527",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888650,1747870249537,"fUST",-45949.6641336,0.00024453,2,"2025-05-21T23:30:49.537",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888651,1747870249546,"fUST",-1005.949712,0.000245,2,"2025-05-21T23:30:49.546",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888652,1747870249556,"fUST",-151.0,0.000245,8,"2025-05-21T23:30:49.556",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888653,1747870249566,"fUST",-705.9,0.00024547,3,"2025-05-21T23:30:49.566",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888654,1747870249575,"fUST",-154.22928253,0.00024548,2,"2025-05-21T23:30:49.575",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888655,1747870249585,"fUST",-151.0,0.00024555,7,"2025-05-21T23:30:49.585",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888656,1747870249595,"fUST",-151.0,0.00024555,7,"2025-05-21T23:30:49.595",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888657,1747870249605,"fUST",-151.0,0.00024555,7,"2025-05-21T23:30:49.605",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888658,1747870249615,"fUST",-151.0,0.00024555,7,"2025-05-21T23:30:49.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888659,1747870249627,"fUST",-1134.56750893,0.00024555,11,"2025-05-21T23:30:49.627",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888660,1747870249636,"fUST",-151.0,0.000246,10,"2025-05-21T23:30:49.636",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888661,1747870249646,"fUST",-836.27148761,0.000246,2,"2025-05-21T23:30:49.646",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888662,1747870249655,"fUST",-534.91,0.0002462,2,"2025-05-21T23:30:49.655",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888663,1747870249665,"fUST",-218.0,0.00024621,120,"2025-05-21T23:30:49.665",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888664,1747870249674,"fUST",-5353.0,0.00024621,120,"2025-05-21T23:30:49.674",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888665,1747870249684,"fUST",-150.5,0.00024631,120,"2025-05-21T23:30:49.684",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888666,1747870249694,"fUST",-5353.0,0.00024631,120,"2025-05-21T23:30:49.694",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888667,1747870249703,"fUST",-150.5,0.00024641,120,"2025-05-21T23:30:49.703",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888668,1747870249713,"fUST",-253.5,0.00024641,120,"2025-05-21T23:30:49.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888669,1747870249723,"fUST",-167.01,0.00024641,120,"2025-05-21T23:30:49.723",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888670,1747870249733,"fUST",-5353.0,0.00024641,120,"2025-05-21T23:30:49.733",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888671,1747870249742,"fUST",-705.9,0.00024647,2,"2025-05-21T23:30:49.742",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888672,1747870249752,"fUST",-160.0,0.0002465,3,"2025-05-21T23:30:49.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888673,1747870249762,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.762",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888674,1747870249771,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.771",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888675,1747870249780,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.780",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888676,1747870249790,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888677,1747870249800,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.800",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888678,1747870249809,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.809",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888679,1747870249819,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.819",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888680,1747870249829,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.829",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888681,1747870249839,"fUST",-151.0,0.0002465,7,"2025-05-21T23:30:49.839",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888682,1747870249848,"fUST",-212.41679935,0.00024651,3,"2025-05-21T23:30:49.848",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888683,1747870249858,"fUST",-146918.31012284,0.00024651,2,"2025-05-21T23:30:49.858",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888684,1747870249868,"fUST",-219.137551,0.00024651,7,"2025-05-21T23:30:49.868",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888685,1747870249877,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:49.877",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888686,1747870249887,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:49.887",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888687,1747870249897,"fUST",-391.224162,0.00024651,7,"2025-05-21T23:30:49.897",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888688,1747870249907,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:49.907",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888689,1747870249917,"fUST",-344.754094,0.00024651,7,"2025-05-21T23:30:49.917",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888690,1747870249926,"fUST",-344.754094,0.00024651,7,"2025-05-21T23:30:49.926",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888691,1747870249936,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:49.936",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888692,1747870249945,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:49.945",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888693,1747870249955,"fUST",-243.355082,0.00024651,7,"2025-05-21T23:30:49.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888694,1747870249967,"fUST",-243.355082,0.00024651,7,"2025-05-21T23:30:49.967",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888695,1747870249976,"fUST",-319.797031,0.00024651,7,"2025-05-21T23:30:49.976",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888696,1747870249986,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:49.986",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888697,1747870249996,"fUST",-319.797031,0.00024651,7,"2025-05-21T23:30:49.996",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888698,1747870250005,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.005",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888699,1747870250015,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.015",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888700,1747870250024,"fUST",-151.313252,0.00024651,7,"2025-05-21T23:30:50.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888701,1747870250035,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.035",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888702,1747870250045,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.045",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888703,1747870250059,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.059",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888704,1747870250068,"fUST",-686.36074,0.00024651,7,"2025-05-21T23:30:50.068",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888705,1747870250078,"fUST",-1099.293196,0.00024651,2,"2025-05-21T23:30:50.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888706,1747870250089,"fUST",-686.36074,0.00024651,7,"2025-05-21T23:30:50.089",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888707,1747870250099,"fUST",-1099.293196,0.00024651,2,"2025-05-21T23:30:50.099",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888708,1747870250109,"fUST",-153.0554,0.00024651,7,"2025-05-21T23:30:50.109",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888709,1747870250120,"fUST",-153.0554,0.00024651,7,"2025-05-21T23:30:50.120",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888710,1747870250130,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.130",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888711,1747870250140,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888712,1747870250150,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.150",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888713,1747870250160,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.160",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888714,1747870250171,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888715,1747870250181,"fUST",-824.074083,0.00024651,7,"2025-05-21T23:30:50.181",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888716,1747870250190,"fUST",-824.074083,0.00024651,7,"2025-05-21T23:30:50.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888717,1747870250200,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888718,1747870250209,"fUST",-1567.756669,0.00024651,7,"2025-05-21T23:30:50.209",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888719,1747870250219,"fUST",-1567.756669,0.00024651,7,"2025-05-21T23:30:50.219",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888720,1747870250229,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.229",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888721,1747870250239,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.239",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888722,1747870250249,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.249",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888723,1747870250259,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.259",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888724,1747870250269,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888725,1747870250279,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888726,1747870250288,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.288",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888727,1747870250298,"fUST",-599.119145,0.00024651,7,"2025-05-21T23:30:50.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888728,1747870250307,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.307",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888729,1747870250317,"fUST",-599.119145,0.00024651,7,"2025-05-21T23:30:50.317",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888730,1747870250326,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.326",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888731,1747870250336,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.336",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888732,1747870250345,"fUST",-599.119145,0.00024651,7,"2025-05-21T23:30:50.345",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888733,1747870250355,"fUST",-599.119145,0.00024651,7,"2025-05-21T23:30:50.355",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888734,1747870250365,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.365",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888735,1747870250381,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.381",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888736,1747870250390,"fUST",-151.0,0.00024651,7,"2025-05-21T23:30:50.390",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888737,1747870250400,"fUST",-471.5,0.00024656,2,"2025-05-21T23:30:50.400",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888738,1747870250410,"fUST",-603.85,0.00024656,2,"2025-05-21T23:30:50.410",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888739,1747870250419,"fUST",-743.3,0.00024656,2,"2025-05-21T23:30:50.419",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888740,1747870250429,"fUST",-1252.1,0.00024656,2,"2025-05-21T23:30:50.429",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888741,1747870250439,"fUST",-430.0,0.00024656,2,"2025-05-21T23:30:50.439",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888742,1747870250448,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.448",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888743,1747870250458,"fUST",-778.53,0.00024657,2,"2025-05-21T23:30:50.458",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888744,1747870250468,"fUST",-1064.46,0.00024657,2,"2025-05-21T23:30:50.468",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888745,1747870250478,"fUST",-1591.44,0.00024657,2,"2025-05-21T23:30:50.478",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888746,1747870250487,"fUST",-200.0,0.00024657,2,"2025-05-21T23:30:50.487",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888747,1747870250497,"fUST",-873.78,0.00024657,2,"2025-05-21T23:30:50.497",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888748,1747870250506,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.506",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888749,1747870250516,"fUST",-513.46,0.00024657,2,"2025-05-21T23:30:50.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888750,1747870250525,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888751,1747870250535,"fUST",-994.72,0.00024657,2,"2025-05-21T23:30:50.535",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888752,1747870250545,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.545",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888753,1747870250554,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.554",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888754,1747870250563,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.563",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888755,1747870250573,"fUST",-700.29,0.00024657,2,"2025-05-21T23:30:50.573",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888756,1747870250583,"fUST",-1499.3,0.00024657,2,"2025-05-21T23:30:50.583",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888757,1747870250593,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.593",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888758,1747870250602,"fUST",-469.18,0.00024657,2,"2025-05-21T23:30:50.602",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888759,1747870250612,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.612",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888760,1747870250627,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.627",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888761,1747870250637,"fUST",-344.80725714,0.00024657,2,"2025-05-21T23:30:50.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888762,1747870250646,"fUST",-1343.93,0.00024657,2,"2025-05-21T23:30:50.646",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888763,1747870250656,"fUST",-430.0,0.00024657,2,"2025-05-21T23:30:50.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888764,1747870250666,"fUST",-151.0,0.00024658,7,"2025-05-21T23:30:50.666",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888765,1747870250675,"fUST",-298.5622277,0.00024658,2,"2025-05-21T23:30:50.675",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888766,1747870250685,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.685",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888767,1747870250694,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.694",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888768,1747870250704,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.704",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888769,1747870250713,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888770,1747870250722,"fUST",-451.25576596,0.00024658,2,"2025-05-21T23:30:50.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888771,1747870250732,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888772,1747870250741,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888773,1747870250751,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888774,1747870250760,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.760",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888775,1747870250770,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888776,1747870250780,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.780",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888777,1747870250790,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888778,1747870250800,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.800",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888779,1747870250810,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.810",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888780,1747870250820,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.820",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888781,1747870250829,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.829",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888782,1747870250839,"fUST",-350.0,0.00024658,2,"2025-05-21T23:30:50.839",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888783,1747870250849,"fUST",-500.0,0.00024658,2,"2025-05-21T23:30:50.849",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888784,1747870250858,"fUST",-210.41973997,0.00024658,2,"2025-05-21T23:30:50.858",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888785,1747870250867,"fUST",-1134.56750893,0.00024659,11,"2025-05-21T23:30:50.867",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888786,1747870250882,"fUST",-16986.98903656,0.0002466,7,"2025-05-21T23:30:50.882",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888787,1747870250891,"fUST",-16986.98903656,0.0002466,7,"2025-05-21T23:30:50.891",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888788,1747870250901,"fUST",-160.0,0.0002466,7,"2025-05-21T23:30:50.901",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888789,1747870250910,"fUST",-202.10439689,0.00024673,2,"2025-05-21T23:30:50.910",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888790,1747870250919,"fUST",-500.0,0.00024673,2,"2025-05-21T23:30:50.919",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888791,1747870250928,"fUST",-500.4301519,0.00024673,2,"2025-05-21T23:30:50.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888792,1747870250937,"fUST",-600.0,0.00024673,2,"2025-05-21T23:30:50.937",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888793,1747870250946,"fUST",-500.0,0.00024673,2,"2025-05-21T23:30:50.946",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888794,1747870250955,"fUST",-150.0,0.00024673,2,"2025-05-21T23:30:50.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888795,1747870250965,"fUST",-500.0,0.00024673,2,"2025-05-21T23:30:50.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888796,1747870250975,"fUST",-3961.00329781,0.0002469,2,"2025-05-21T23:30:50.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888797,1747870250985,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:50.985",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888798,1747870250994,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:50.994",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888799,1747870251003,"fUST",-296.608828,0.000247,7,"2025-05-21T23:30:51.003",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888800,1747870251012,"fUST",-233.333415,0.000247,7,"2025-05-21T23:30:51.012",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888801,1747870251022,"fUST",-233.333415,0.000247,7,"2025-05-21T23:30:51.022",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888802,1747870251031,"fUST",-10074.82,0.000247,7,"2025-05-21T23:30:51.031",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888803,1747870251042,"fUST",-555961.35,0.000247,7,"2025-05-21T23:30:51.042",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888804,1747870251054,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.054",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888805,1747870251065,"fUST",-10580.48,0.000247,7,"2025-05-21T23:30:51.065",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888806,1747870251075,"fUST",-21202.38,0.000247,2,"2025-05-21T23:30:51.075",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888807,1747870251087,"fUST",-234.210676,0.000247,7,"2025-05-21T23:30:51.087",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888808,1747870251097,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.097",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888809,1747870251107,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.107",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888810,1747870251121,"fUST",-319.797031,0.000247,7,"2025-05-21T23:30:51.121",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888811,1747870251139,"fUST",-154.683887,0.000247,7,"2025-05-21T23:30:51.139",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888812,1747870251150,"fUST",-319.797031,0.000247,7,"2025-05-21T23:30:51.150",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888813,1747870251161,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888814,1747870251172,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.172",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888815,1747870251183,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.183",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888816,1747870251193,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.193",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888817,1747870251203,"fUST",-686.36074,0.000247,7,"2025-05-21T23:30:51.203",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888818,1747870251215,"fUST",-1099.293196,0.000247,2,"2025-05-21T23:30:51.215",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888819,1747870251226,"fUST",-686.36074,0.000247,7,"2025-05-21T23:30:51.226",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888820,1747870251237,"fUST",-1099.293196,0.000247,2,"2025-05-21T23:30:51.237",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888821,1747870251247,"fUST",-153.0554,0.000247,7,"2025-05-21T23:30:51.247",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888822,1747870251257,"fUST",-153.0554,0.000247,7,"2025-05-21T23:30:51.257",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888823,1747870251268,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.268",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888824,1747870251279,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888825,1747870251290,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.290",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888826,1747870251300,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.300",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888827,1747870251310,"fUST",-824.074083,0.000247,7,"2025-05-21T23:30:51.310",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888828,1747870251321,"fUST",-824.074083,0.000247,7,"2025-05-21T23:30:51.321",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888829,1747870251331,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.331",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888830,1747870251341,"fUST",-1567.756669,0.000247,7,"2025-05-21T23:30:51.341",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888831,1747870251352,"fUST",-1567.756669,0.000247,7,"2025-05-21T23:30:51.352",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888832,1747870251362,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.362",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888833,1747870251377,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.377",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888834,1747870251387,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.387",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888835,1747870251399,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.399",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888836,1747870251409,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.409",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888837,1747870251420,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.420",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888838,1747870251431,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.431",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888839,1747870251442,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.442",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888840,1747870251452,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.452",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888841,1747870251463,"fUST",-599.119145,0.000247,7,"2025-05-21T23:30:51.463",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888842,1747870251474,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888843,1747870251484,"fUST",-599.119145,0.000247,7,"2025-05-21T23:30:51.484",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888844,1747870251494,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.494",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888845,1747870251504,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.504",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888846,1747870251514,"fUST",-151.0,0.000247,7,"2025-05-21T23:30:51.514",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888847,1747870251524,"fUST",-705.9,0.00024747,4,"2025-05-21T23:30:51.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888848,1747870251535,"fUST",-7154.64593261,0.00024747,2,"2025-05-21T23:30:51.535",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888849,1747870251545,"fUST",-1134.56750893,0.00024762,11,"2025-05-21T23:30:51.545",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888850,1747870251556,"fUST",-500.0,0.00024773,2,"2025-05-21T23:30:51.556",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888851,1747870251566,"fUST",-500.58494073,0.00024773,2,"2025-05-21T23:30:51.566",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888852,1747870251577,"fUST",-12851.23284405,0.00024774,2,"2025-05-21T23:30:51.577",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888853,1747870251588,"fUST",-151.0,0.000248,6,"2025-05-21T23:30:51.588",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888854,1747870251599,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.599",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888855,1747870251610,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.610",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888856,1747870251626,"fUST",-391.224162,0.000248,7,"2025-05-21T23:30:51.626",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888857,1747870251637,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888858,1747870251648,"fUST",-344.754094,0.000248,7,"2025-05-21T23:30:51.648",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888859,1747870251658,"fUST",-344.754094,0.000248,7,"2025-05-21T23:30:51.658",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888860,1747870251668,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.668",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888861,1747870251677,"fUST",-243.355082,0.000248,7,"2025-05-21T23:30:51.677",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888862,1747870251687,"fUST",-243.355082,0.000248,7,"2025-05-21T23:30:51.687",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888863,1747870251698,"fUST",-319.797031,0.000248,7,"2025-05-21T23:30:51.698",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888864,1747870251707,"fUST",-319.797031,0.000248,7,"2025-05-21T23:30:51.707",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888865,1747870251717,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.717",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888866,1747870251727,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.727",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888867,1747870251737,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.737",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888868,1747870251747,"fUST",-686.36074,0.000248,7,"2025-05-21T23:30:51.747",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888869,1747870251757,"fUST",-1099.293196,0.000248,2,"2025-05-21T23:30:51.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888870,1747870251767,"fUST",-686.36074,0.000248,7,"2025-05-21T23:30:51.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888871,1747870251777,"fUST",-1099.293196,0.000248,2,"2025-05-21T23:30:51.777",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888872,1747870251787,"fUST",-153.0554,0.000248,7,"2025-05-21T23:30:51.787",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888873,1747870251797,"fUST",-153.0554,0.000248,7,"2025-05-21T23:30:51.797",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888874,1747870251807,"fUST",-318000.080574,0.000248,2,"2025-05-21T23:30:51.807",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888875,1747870251817,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.817",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888876,1747870251827,"fUST",-151.0,0.000248,7,"2025-05-21T23:30:51.827",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888877,1747870251837,"fUST",-705.9,0.00024847,4,"2025-05-21T23:30:51.837",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888878,1747870251847,"fUST",-1134.56750893,0.00024866,12,"2025-05-21T23:30:51.847",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888879,1747870251857,"fUST",-236.632824,0.00024869,7,"2025-05-21T23:30:51.857",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888880,1747870251867,"fUST",-151.0,0.00024869,7,"2025-05-21T23:30:51.867",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888881,1747870251882,"fUST",-151.0,0.00024869,7,"2025-05-21T23:30:51.882",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888882,1747870251892,"fUST",-5353.0,0.00024869,120,"2025-05-21T23:30:51.892",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888883,1747870251902,"fUST",-7154.64593257,0.00024875,2,"2025-05-21T23:30:51.902",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888884,1747870251912,"fUST",-154.22928253,0.00024877,2,"2025-05-21T23:30:51.912",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888885,1747870252030,"fUST",-5353.0,0.00024879,120,"2025-05-21T23:30:52.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888886,1747870252042,"fUST",-151.0,0.00024889,7,"2025-05-21T23:30:52.042",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888887,1747870252055,"fUST",-151.0,0.00024889,7,"2025-05-21T23:30:52.055",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888888,1747870252065,"fUST",-151.0,0.00024889,7,"2025-05-21T23:30:52.065",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888889,1747870252075,"fUST",-151.0,0.00024889,7,"2025-05-21T23:30:52.075",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888890,1747870252086,"fUST",-5353.0,0.00024889,120,"2025-05-21T23:30:52.086",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888891,1747870252097,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.097",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888892,1747870252107,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.107",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888893,1747870252117,"fUST",-765.505088,0.00024899,7,"2025-05-21T23:30:52.117",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888894,1747870252132,"fUST",-242.271713,0.00024899,7,"2025-05-21T23:30:52.132",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888895,1747870252142,"fUST",-765.505088,0.00024899,7,"2025-05-21T23:30:52.142",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888896,1747870252152,"fUST",-242.271713,0.00024899,7,"2025-05-21T23:30:52.152",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888897,1747870252162,"fUST",-151.0,0.00024899,2,"2025-05-21T23:30:52.162",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888898,1747870252171,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888899,1747870252180,"fUST",-180.210454,0.00024899,7,"2025-05-21T23:30:52.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888900,1747870252191,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.191",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888901,1747870252201,"fUST",-824.074083,0.00024899,7,"2025-05-21T23:30:52.201",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888902,1747870252211,"fUST",-824.074083,0.00024899,7,"2025-05-21T23:30:52.211",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888903,1747870252221,"fUST",-1567.756669,0.00024899,7,"2025-05-21T23:30:52.221",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888904,1747870252231,"fUST",-1567.756669,0.00024899,7,"2025-05-21T23:30:52.231",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888905,1747870252241,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.241",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888906,1747870252250,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.250",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888907,1747870252260,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.260",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888908,1747870252269,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888909,1747870252279,"fUST",-599.119145,0.00024899,7,"2025-05-21T23:30:52.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888910,1747870252288,"fUST",-151.0,0.00024899,7,"2025-05-21T23:30:52.288",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888911,1747870252298,"fUST",-599.119145,0.00024899,7,"2025-05-21T23:30:52.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888912,1747870252308,"fUST",-3337.50417267,0.000249,30,"2025-05-21T23:30:52.308",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888913,1747870252318,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.318",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888914,1747870252327,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.327",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888915,1747870252337,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.337",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888916,1747870252347,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.347",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888917,1747870252357,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888918,1747870252366,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.366",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888919,1747870252380,"fUST",-233.333415,0.000249,7,"2025-05-21T23:30:52.380",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888920,1747870252390,"fUST",-233.333415,0.000249,7,"2025-05-21T23:30:52.390",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888921,1747870252400,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.400",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888922,1747870252410,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.410",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888923,1747870252420,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.420",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888924,1747870252429,"fUST",-344.754094,0.000249,7,"2025-05-21T23:30:52.429",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888925,1747870252438,"fUST",-344.754094,0.000249,7,"2025-05-21T23:30:52.438",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888926,1747870252448,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.448",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888927,1747870252458,"fUST",-243.355082,0.000249,7,"2025-05-21T23:30:52.458",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888928,1747870252467,"fUST",-243.355082,0.000249,7,"2025-05-21T23:30:52.467",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888929,1747870252477,"fUST",-319.797031,0.000249,7,"2025-05-21T23:30:52.477",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888930,1747870252487,"fUST",-319.797031,0.000249,7,"2025-05-21T23:30:52.487",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888931,1747870252496,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888932,1747870252505,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888933,1747870252515,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.515",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888934,1747870252524,"fUST",-686.36074,0.000249,7,"2025-05-21T23:30:52.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888935,1747870252534,"fUST",-1099.293196,0.000249,2,"2025-05-21T23:30:52.534",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888936,1747870252544,"fUST",-686.36074,0.000249,7,"2025-05-21T23:30:52.544",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888937,1747870252553,"fUST",-1099.293196,0.000249,2,"2025-05-21T23:30:52.553",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888938,1747870252562,"fUST",-153.0554,0.000249,7,"2025-05-21T23:30:52.562",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888939,1747870252571,"fUST",-153.0554,0.000249,7,"2025-05-21T23:30:52.571",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888940,1747870252581,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.581",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888941,1747870252591,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.591",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888942,1747870252600,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.600",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888943,1747870252611,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.611",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888944,1747870252624,"fUST",-824.074083,0.000249,7,"2025-05-21T23:30:52.624",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888945,1747870252634,"fUST",-824.074083,0.000249,7,"2025-05-21T23:30:52.634",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888946,1747870252644,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.644",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888947,1747870252654,"fUST",-1567.756669,0.000249,7,"2025-05-21T23:30:52.654",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888948,1747870252663,"fUST",-1567.756669,0.000249,7,"2025-05-21T23:30:52.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888949,1747870252672,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888950,1747870252682,"fUST",-742764.101211,0.000249,2,"2025-05-21T23:30:52.682",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888951,1747870252692,"fUST",-678.38799754,0.000249,15,"2025-05-21T23:30:52.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888952,1747870252702,"fUST",-494.709629,0.000249,2,"2025-05-21T23:30:52.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888953,1747870252712,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.712",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888954,1747870252721,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.721",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888955,1747870252730,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.730",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888956,1747870252740,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.740",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888957,1747870252749,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.749",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888958,1747870252759,"fUST",-215.021897,0.000249,7,"2025-05-21T23:30:52.759",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888959,1747870252768,"fUST",-599.119145,0.000249,7,"2025-05-21T23:30:52.768",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888960,1747870252778,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.778",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888961,1747870252787,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.787",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888962,1747870252797,"fUST",-599.119145,0.000249,7,"2025-05-21T23:30:52.797",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888963,1747870252806,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.806",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888964,1747870252816,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.816",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888965,1747870252826,"fUST",-151.0,0.000249,7,"2025-05-21T23:30:52.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888966,1747870252836,"fUST",-151.0,0.0002493,7,"2025-05-21T23:30:52.836",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888967,1747870252846,"fUST",-233.333415,0.0002493,7,"2025-05-21T23:30:52.846",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888968,1747870252856,"fUST",-233.333415,0.0002493,7,"2025-05-21T23:30:52.856",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888969,1747870252866,"fUST",-471.5,0.0002493,2,"2025-05-21T23:30:52.866",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888970,1747870252879,"fUST",-603.85,0.0002493,2,"2025-05-21T23:30:52.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888971,1747870252889,"fUST",-743.3,0.0002493,2,"2025-05-21T23:30:52.889",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888972,1747870252898,"fUST",-1252.1,0.0002493,2,"2025-05-21T23:30:52.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888973,1747870252908,"fUST",-428.43825347,0.0002493,2,"2025-05-21T23:30:52.908",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888974,1747870252918,"fUST",-295.16,0.00024931,2,"2025-05-21T23:30:52.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888975,1747870252928,"fUST",-778.53,0.00024931,2,"2025-05-21T23:30:52.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888976,1747870252937,"fUST",-1064.46,0.00024931,2,"2025-05-21T23:30:52.937",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888977,1747870252948,"fUST",-1591.44,0.00024931,2,"2025-05-21T23:30:52.948",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888978,1747870252957,"fUST",-873.78,0.00024931,2,"2025-05-21T23:30:52.957",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888979,1747870252967,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:52.967",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888980,1747870252976,"fUST",-513.46,0.00024931,2,"2025-05-21T23:30:52.976",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888981,1747870252986,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:52.986",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888982,1747870252996,"fUST",-994.72,0.00024931,2,"2025-05-21T23:30:52.996",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888983,1747870253005,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:53.005",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888984,1747870253015,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:53.015",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888985,1747870253024,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:53.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888986,1747870253034,"fUST",-700.29,0.00024931,2,"2025-05-21T23:30:53.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888987,1747870253046,"fUST",-1499.3,0.00024931,2,"2025-05-21T23:30:53.046",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888988,1747870253056,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:53.056",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888989,1747870253066,"fUST",-469.18,0.00024931,2,"2025-05-21T23:30:53.066",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888990,1747870253076,"fUST",-430.0,0.00024931,2,"2025-05-21T23:30:53.076",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888991,1747870253087,"fUST",-1343.93,0.00024931,2,"2025-05-21T23:30:53.087",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888992,1747870253097,"fUST",-353.47692358,0.00024931,2,"2025-05-21T23:30:53.097",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888993,1747870253107,"fUST",-705.9,0.00024947,6,"2025-05-21T23:30:53.107",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888994,1747870253117,"fUST",-1134.56750893,0.00024969,12,"2025-05-21T23:30:53.117",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888995,1747870253130,"fUST",-500.84434148,0.00024973,2,"2025-05-21T23:30:53.130",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888996,1747870253142,"fUST",-500.0,0.00024973,2,"2025-05-21T23:30:53.142",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888997,1747870253151,"fUST",-500.95780627,0.00024973,2,"2025-05-21T23:30:53.151",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888998,1747870253161,"fUST",-151.0,0.0002499,7,"2025-05-21T23:30:53.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361888999,1747870253170,"fUST",-344.754094,0.0002499,7,"2025-05-21T23:30:53.170",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889000,1747870253180,"fUST",-344.754094,0.0002499,7,"2025-05-21T23:30:53.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889001,1747870253190,"fUST",-151.0,0.0002499,7,"2025-05-21T23:30:53.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889002,1747870253200,"fUST",-243.355082,0.0002499,7,"2025-05-21T23:30:53.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889003,1747870253210,"fUST",-243.355082,0.0002499,7,"2025-05-21T23:30:53.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889004,1747870253220,"fUST",-319.797031,0.0002499,7,"2025-05-21T23:30:53.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889005,1747870253230,"fUST",-319.797031,0.0002499,7,"2025-05-21T23:30:53.230",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889006,1747870253240,"fUST",-151.0,0.0002499,7,"2025-05-21T23:30:53.240",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889007,1747870253249,"fUST",-151.0,0.0002499,7,"2025-05-21T23:30:53.249",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889008,1747870253259,"fUST",-151.0,0.0002499,7,"2025-05-21T23:30:53.259",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889009,1747870253269,"fUST",-686.36074,0.0002499,7,"2025-05-21T23:30:53.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889010,1747870253279,"fUST",-1099.293196,0.0002499,2,"2025-05-21T23:30:53.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889011,1747870253288,"fUST",-686.36074,0.0002499,7,"2025-05-21T23:30:53.288",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889012,1747870253298,"fUST",-1099.293196,0.0002499,2,"2025-05-21T23:30:53.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889013,1747870253307,"fUST",-153.0554,0.0002499,7,"2025-05-21T23:30:53.307",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889014,1747870253317,"fUST",-153.0554,0.0002499,7,"2025-05-21T23:30:53.317",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889015,1747870253327,"fUST",-7454.6885042,0.00025,2,"2025-05-21T23:30:53.327",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889016,1747870253336,"fUST",-160.0,0.00025,3,"2025-05-21T23:30:53.336",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889017,1747870253345,"fUST",-28453.63155681,0.00025,15,"2025-05-21T23:30:53.345",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889018,1747870253474,"fUST",-27602.4806398,0.00025,15,"2025-05-21T23:30:53.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889019,1747870253611,"fUST",-500.0,0.00021917,2,"2025-05-21T23:30:53.611",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889020,1747870253624,"fUST",-430.0,0.00022191,2,"2025-05-21T23:30:53.624",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889021,1747870253633,"fUST",-2234.0,0.00024752,2,"2025-05-21T23:30:53.633",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889022,1747870253643,"fUST",-42407.13551335,0.00025,15,"2025-05-21T23:30:53.643",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889023,1747870253653,"fUST",-202.0,0.00025,120,"2025-05-21T23:30:53.653",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889024,1747870253663,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889025,1747870253673,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.673",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889026,1747870253682,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.682",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889027,1747870253692,"fUST",-235.529429,0.00025,7,"2025-05-21T23:30:53.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889028,1747870253702,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889029,1747870253712,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.712",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889030,1747870253722,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889031,1747870253731,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.731",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889032,1747870253741,"fUST",-4088.80696127,0.00025,7,"2025-05-21T23:30:53.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889033,1747870253757,"fUST",-999.0,0.00023287,2,"2025-05-21T23:30:53.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889034,1747870253767,"fUST",-3401.23448894,0.00025,7,"2025-05-21T23:30:53.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889035,1747870253779,"fUST",-5514.95854979,0.00025,7,"2025-05-21T23:30:53.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889036,1747870253788,"fUST",-151.0,0.00025,2,"2025-05-21T23:30:53.788",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889037,1747870253798,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.798",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889038,1747870253808,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.808",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889039,1747870253818,"fUST",-233.333415,0.00025,7,"2025-05-21T23:30:53.818",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889040,1747870253827,"fUST",-233.333415,0.00025,7,"2025-05-21T23:30:53.827",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889041,1747870253836,"fUST",-233.333415,0.00025,7,"2025-05-21T23:30:53.836",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889042,1747870253846,"fUST",-233.333415,0.00025,7,"2025-05-21T23:30:53.846",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889043,1747870253856,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.856",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889044,1747870253866,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.866",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889045,1747870253880,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.880",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889046,1747870253890,"fUST",-163.051815,0.00025,7,"2025-05-21T23:30:53.890",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889047,1747870253899,"fUST",-765.505088,0.00025,7,"2025-05-21T23:30:53.899",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889048,1747870253908,"fUST",-765.505088,0.00025,7,"2025-05-21T23:30:53.908",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889049,1747870253918,"fUST",-242.271713,0.00025,7,"2025-05-21T23:30:53.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889050,1747870253927,"fUST",-242.271713,0.00025,7,"2025-05-21T23:30:53.927",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889051,1747870253936,"fUST",-765.505088,0.00025,7,"2025-05-21T23:30:53.936",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889052,1747870253946,"fUST",-242.271713,0.00025,7,"2025-05-21T23:30:53.946",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889053,1747870253955,"fUST",-765.505088,0.00025,7,"2025-05-21T23:30:53.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889054,1747870253965,"fUST",-242.271713,0.00025,7,"2025-05-21T23:30:53.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889055,1747870253975,"fUST",-153.2916,0.00025,2,"2025-05-21T23:30:53.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889056,1747870253985,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:53.985",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889057,1747870253995,"fUST",-559.64,0.00025,2,"2025-05-21T23:30:53.995",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889058,1747870254005,"fUST",-391.224162,0.00025,7,"2025-05-21T23:30:54.005",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889059,1747870254014,"fUST",-391.224162,0.00025,7,"2025-05-21T23:30:54.014",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889060,1747870254024,"fUST",-344.754094,0.00025,7,"2025-05-21T23:30:54.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889061,1747870254034,"fUST",-344.754094,0.00025,7,"2025-05-21T23:30:54.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889062,1747870254045,"fUST",-221.440995,0.00025,7,"2025-05-21T23:30:54.045",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889063,1747870254057,"fUST",-243.355082,0.00025,7,"2025-05-21T23:30:54.057",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889064,1747870254066,"fUST",-243.355082,0.00025,7,"2025-05-21T23:30:54.066",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889065,1747870254076,"fUST",-319.797031,0.00025,7,"2025-05-21T23:30:54.076",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889066,1747870254086,"fUST",-319.797031,0.00025,7,"2025-05-21T23:30:54.086",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889067,1747870254096,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:54.096",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889068,1747870254105,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:54.105",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889069,1747870254115,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:54.115",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889070,1747870254130,"fUST",-686.36074,0.00025,7,"2025-05-21T23:30:54.130",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889071,1747870254139,"fUST",-1099.293196,0.00025,2,"2025-05-21T23:30:54.139",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889072,1747870254149,"fUST",-686.36074,0.00025,7,"2025-05-21T23:30:54.149",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889073,1747870254158,"fUST",-1099.293196,0.00025,2,"2025-05-21T23:30:54.158",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889074,1747870254168,"fUST",-153.0554,0.00025,7,"2025-05-21T23:30:54.168",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889075,1747870254177,"fUST",-153.0554,0.00025,7,"2025-05-21T23:30:54.177",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889076,1747870254292,"fUST",-281.736713,0.00025,7,"2025-05-21T23:30:54.292",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889077,1747870254302,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:54.302",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889078,1747870254312,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:54.312",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889079,1747870254322,"fUST",-824.074083,0.00025,7,"2025-05-21T23:30:54.322",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889080,1747870254332,"fUST",-824.074083,0.00025,7,"2025-05-21T23:30:54.332",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889081,1747870254341,"fUST",-196.719156,0.00025,7,"2025-05-21T23:30:54.341",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889082,1747870254351,"fUST",-19165.90505702,0.00025,2,"2025-05-21T23:30:54.351",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889083,1747870254361,"fUST",-1567.756669,0.00025,7,"2025-05-21T23:30:54.361",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889084,1747870254374,"fUST",-1567.756669,0.00025,7,"2025-05-21T23:30:54.374",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889085,1747870254384,"fUST",-151.0,0.00025,7,"2025-05-21T23:30:54.384",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889086,1747870254394,"fUST",-370.25615013,0.00025,20,"2025-05-21T23:30:54.394",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889087,1747870254404,"fUST",-2017.63038572,0.00025,14,"2025-05-21T23:30:54.404",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889088,1747870254414,"fUST",-35335.19630708,0.00025,30,"2025-05-21T23:30:54.414",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889089,1747870254426,"fUST",-22580.17088363,0.00025,30,"2025-05-21T23:30:54.426",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889090,1747870254490,"fUST",-42084.63280929,0.00025,30,"2025-05-21T23:30:54.490",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889091,1747870254500,"fUST",-13715.82726501,0.00025,2,"2025-05-21T23:30:54.500",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889092,1747870254510,"fUST",-1059.46298587,0.00025,2,"2025-05-21T23:30:54.510",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889093,1747870254520,"fUST",-217.51768491,0.00025,120,"2025-05-21T23:30:54.520",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889094,1747870254529,"fUST",-2609.06383837,0.00025,2,"2025-05-21T23:30:54.529",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889095,1747870254539,"fUST",-12103.00275502,0.00025,15,"2025-05-21T23:30:54.539",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889096,1747870254549,"fUST",-206.96796088,0.00025,2,"2025-05-21T23:30:54.549",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889097,1747870254559,"fUST",-10364.0,0.00025,2,"2025-05-21T23:30:54.559",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889098,1747870254568,"fUST",-9984.95799008,0.00025,30,"2025-05-21T23:30:54.568",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889099,1747870254580,"fUST",-7440.36245798,0.00025,30,"2025-05-21T23:30:54.580",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889100,1747870254592,"fUST",-1652.5,0.00025,30,"2025-05-21T23:30:54.592",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889101,1747870254603,"fUST",-10325.93925067,0.00025,30,"2025-05-21T23:30:54.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889102,1747870254615,"fUST",-4946.81751285,0.00025,30,"2025-05-21T23:30:54.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889109,1747870746150,"fUST",797.13,0.000151,2,"2025-05-21T23:39:06.150",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889160,1747871127274,"fUST",169.614872,0.00013699,2,"2025-05-21T23:45:27.274",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889215,1747871237089,"fUST",-1058.27896202,0.00019619,2,"2025-05-21T23:47:17.089",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889227,1747871345121,"fUST",-150.0,0.000189,2,"2025-05-21T23:49:05.121",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889228,1747871345145,"fUST",-3941.72103798,0.00019619,2,"2025-05-21T23:49:05.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889229,1747871345166,"fUST",-338.89999151,0.00020018,2,"2025-05-21T23:49:05.166",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889232,1747871358175,"fUST",-5000.0,0.00019817,2,"2025-05-21T23:49:18.175",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889233,1747871358197,"fUST",-91.84029349,0.00020018,2,"2025-05-21T23:49:18.197",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889234,1747871358219,"fUST",-160.0,0.00020343,2,"2025-05-21T23:49:18.219",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889235,1747871358240,"fUST",-153.22450432,0.00020579,2,"2025-05-21T23:49:18.240",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889236,1747871358262,"fUST",-1339.4209414,0.00021008,2,"2025-05-21T23:49:18.262",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889237,1747871358289,"fUST",-1200.0,0.00021015,2,"2025-05-21T23:49:18.289",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889238,1747871358311,"fUST",-300.0,0.00021015,2,"2025-05-21T23:49:18.311",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889239,1747871358334,"fUST",-300.0,0.00021015,2,"2025-05-21T23:49:18.334",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889240,1747871358357,"fUST",-300.0,0.00021016,2,"2025-05-21T23:49:18.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889241,1747871358379,"fUST",-300.0,0.00021016,2,"2025-05-21T23:49:18.379",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889242,1747871358405,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889243,1747871358427,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.427",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889244,1747871358452,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.452",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889245,1747871358477,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.477",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889246,1747871358501,"fUST",-176.5955746,0.00021018,2,"2025-05-21T23:49:18.501",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889247,1747871358525,"fUST",-448.95177409,0.00021018,2,"2025-05-21T23:49:18.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889248,1747871358555,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.555",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889249,1747871358580,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.580",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889250,1747871358605,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.605",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889251,1747871358629,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.629",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889252,1747871358652,"fUST",-160.99464156,0.00021018,2,"2025-05-21T23:49:18.652",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889253,1747871358681,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.681",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889254,1747871358708,"fUST",-199.61277835,0.00021018,2,"2025-05-21T23:49:18.708",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889255,1747871358736,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.736",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889256,1747871358762,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.762",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889257,1747871358792,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.792",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889258,1747871358817,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.817",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889259,1747871358842,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.842",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889260,1747871358866,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.866",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889261,1747871358892,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.892",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889262,1747871358918,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.918",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889263,1747871358943,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.943",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889264,1747871358968,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:18.968",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889265,1747871358991,"fUST",-313.12050761,0.00021018,2,"2025-05-21T23:49:18.991",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889266,1747871359016,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:19.016",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889267,1747871359043,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:19.043",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889268,1747871359067,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:19.067",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889269,1747871359091,"fUST",-500.0,0.00021018,2,"2025-05-21T23:49:19.091",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889270,1747871359112,"fUST",-1830.08060013,0.00021019,2,"2025-05-21T23:49:19.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889271,1747871359146,"fUST",-23069.91939987,0.00021019,2,"2025-05-21T23:49:19.146",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889272,1747871359169,"fUST",-418.73349184,0.00021817,2,"2025-05-21T23:49:19.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889273,1747871359190,"fUST",-399.05592348,0.00021869,2,"2025-05-21T23:49:19.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889274,1747871359212,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.212",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889275,1747871359235,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.235",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889276,1747871359257,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.257",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889277,1747871359282,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.282",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889278,1747871359306,"fUST",-329.82320973,0.00021916,2,"2025-05-21T23:49:19.306",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889279,1747871359329,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.329",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889280,1747871359352,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.352",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889281,1747871359375,"fUST",-625.62012481,0.00021916,2,"2025-05-21T23:49:19.375",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889282,1747871359396,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.396",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889283,1747871359424,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.424",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889284,1747871359449,"fUST",-500.0,0.00021916,2,"2025-05-21T23:49:19.449",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889285,1747871359473,"fUST",-155.0,0.00021916,2,"2025-05-21T23:49:19.473",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889286,1747871359497,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.497",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889287,1747871359526,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:19.526",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889288,1747871359556,"fUST",-271.86933154,0.00021917,2,"2025-05-21T23:49:19.556",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889289,1747871359580,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:19.580",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889290,1747871359603,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:19.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889291,1747871359627,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:19.627",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889292,1747871359650,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.650",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889293,1747871359673,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.673",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889294,1747871359696,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.696",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889295,1747871359722,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889296,1747871359746,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.746",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889297,1747871359769,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.769",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889298,1747871359797,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.797",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889299,1747871359819,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.819",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889300,1747871359840,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:19.840",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889301,1747871359862,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:19.862",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889302,1747871359886,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.886",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889303,1747871359908,"fUST",-285.39081322,0.00021917,2,"2025-05-21T23:49:19.908",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889304,1747871359930,"fUST",-237.20591783,0.00021917,2,"2025-05-21T23:49:19.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889305,1747871359953,"fUST",-488.57754831,0.00021917,2,"2025-05-21T23:49:19.953",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889306,1747871359975,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889307,1747871359998,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:19.998",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889308,1747871360019,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.019",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889309,1747871360045,"fUST",-400.0,0.00021917,2,"2025-05-21T23:49:20.045",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889310,1747871360068,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.068",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889311,1747871360090,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.090",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889312,1747871360112,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889313,1747871360134,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.134",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889314,1747871360156,"fUST",-350.0,0.00021917,2,"2025-05-21T23:49:20.156",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889315,1747871360178,"fUST",-435.81729814,0.00021917,2,"2025-05-21T23:49:20.178",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889316,1747871360199,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889317,1747871360221,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.221",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889318,1747871360244,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.244",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889319,1747871360266,"fUST",-430.0,0.00021917,2,"2025-05-21T23:49:20.266",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889320,1747871360293,"fUST",-290.05494733,0.00021917,2,"2025-05-21T23:49:20.293",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889343,1747871432371,"fUST",-300.0,0.00021916,2,"2025-05-21T23:50:32.371",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889344,1747871432381,"fUST",-300.0,0.00021916,2,"2025-05-21T23:50:32.381",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889345,1747871432391,"fUST",-1200.0,0.00021916,2,"2025-05-21T23:50:32.391",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889346,1747871432400,"fUST",-300.0,0.00021916,2,"2025-05-21T23:50:32.400",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889347,1747871432410,"fUST",-549.98058387,0.00021917,2,"2025-05-21T23:50:32.410",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889348,1747871432566,"fUST",-506.69418651,0.00021917,2,"2025-05-21T23:50:32.566",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889349,1747871432576,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.576",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889350,1747871432590,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.590",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889351,1747871432602,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.602",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889352,1747871432612,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.612",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889353,1747871432622,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.622",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889354,1747871432632,"fUST",-307.39977258,0.00021917,2,"2025-05-21T23:50:32.632",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889355,1747871432644,"fUST",-122.60022742,0.00021917,2,"2025-05-21T23:50:32.644",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889356,1747871432654,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:32.654",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889357,1747871432663,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889359,1747871432672,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889361,1747871432682,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.682",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889363,1747871432691,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.691",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889365,1747871432701,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.701",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889366,1747871432711,"fUST",-352.75455177,0.00021917,2,"2025-05-21T23:50:32.711",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889367,1747871432722,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889368,1747871432732,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889369,1747871432741,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889370,1747871432751,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889371,1747871432761,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.761",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889372,1747871432771,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.771",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889373,1747871432781,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.781",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889374,1747871432790,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889375,1747871432800,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.800",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889376,1747871432811,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.811",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889377,1747871432820,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.820",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889378,1747871432830,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.830",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889379,1747871432847,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.847",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889380,1747871432856,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.856",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889381,1747871432865,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.865",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889382,1747871432875,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.875",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889383,1747871432884,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.884",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889384,1747871432894,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.894",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889385,1747871432903,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.903",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889386,1747871432913,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.913",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889387,1747871432922,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.922",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889388,1747871432932,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.932",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889389,1747871432942,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.942",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889390,1747871432951,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.951",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889391,1747871432961,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.961",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889392,1747871432971,"fUST",-446.82073854,0.00021917,2,"2025-05-21T23:50:32.971",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889393,1747871432980,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.980",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889394,1747871432991,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:32.991",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889395,1747871433000,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.000",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889396,1747871433010,"fUST",-500.0,0.00021917,2,"2025-05-21T23:50:33.010",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889397,1747871433019,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.019",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889398,1747871433029,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.029",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889399,1747871433038,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.038",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889400,1747871433048,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.048",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889401,1747871433058,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.058",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889402,1747871433068,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.068",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889403,1747871433077,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.077",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889404,1747871433091,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.091",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889405,1747871433101,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889406,1747871433111,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889407,1747871433120,"fUST",-370.08217855,0.00021917,2,"2025-05-21T23:50:33.120",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889408,1747871433130,"fUST",-301.41388107,0.00021917,2,"2025-05-21T23:50:33.130",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889409,1747871433140,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889410,1747871433151,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.151",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889411,1747871433161,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889412,1747871433171,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889413,1747871433181,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.181",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889414,1747871433190,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889415,1747871433200,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889416,1747871433210,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889417,1747871433220,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889418,1747871433230,"fUST",-500.0,0.00021917,2,"2025-05-21T23:50:33.230",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889419,1747871433240,"fUST",-500.0,0.00021917,2,"2025-05-21T23:50:33.240",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889420,1747871433249,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.249",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889421,1747871433260,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.260",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889422,1747871433270,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.270",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889423,1747871433280,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.280",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889424,1747871433292,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.292",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889425,1747871433302,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.302",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889426,1747871433313,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.313",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889427,1747871433323,"fUST",-300.0,0.00021917,2,"2025-05-21T23:50:33.323",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889428,1747871433334,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.334",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889429,1747871433354,"fUST",-402.3913258,0.00021917,2,"2025-05-21T23:50:33.354",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889430,1747871433365,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.365",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889431,1747871433375,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.375",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889432,1747871433386,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.386",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889433,1747871433398,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.398",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889434,1747871433408,"fUST",-372.94920789,0.00021917,2,"2025-05-21T23:50:33.408",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889435,1747871433419,"fUST",-403.09887857,0.00021917,2,"2025-05-21T23:50:33.419",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889436,1747871433433,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.433",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889437,1747871433443,"fUST",-517.75104682,0.00021917,2,"2025-05-21T23:50:33.443",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889438,1747871433454,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889439,1747871433464,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889440,1747871433475,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.475",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889441,1747871433485,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889442,1747871433495,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.495",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889443,1747871433506,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.506",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889444,1747871433516,"fUST",-194.19443413,0.00021917,2,"2025-05-21T23:50:33.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889445,1747871433526,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.526",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889446,1747871433536,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.536",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889447,1747871433547,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.547",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889448,1747871433557,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.557",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889449,1747871433568,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.568",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889450,1747871433578,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.578",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889451,1747871433594,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.594",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889452,1747871433605,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.605",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889453,1747871433614,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.614",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889454,1747871433624,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.624",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889455,1747871433634,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.634",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889456,1747871433644,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.644",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889457,1747871433653,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:33.653",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889458,1747871433663,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889459,1747871433672,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889460,1747871433681,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.681",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889461,1747871433692,"fUST",-477.21341055,0.00021917,2,"2025-05-21T23:50:33.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889462,1747871433702,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889463,1747871433712,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.712",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889464,1747871433722,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889465,1747871433732,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889466,1747871433742,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.742",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889467,1747871433752,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889468,1747871433762,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.762",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889469,1747871433772,"fUST",-464.50244674,0.00021917,2,"2025-05-21T23:50:33.772",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889470,1747871433783,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.783",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889471,1747871433793,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889472,1747871433803,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.803",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889473,1747871433813,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.813",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889474,1747871433824,"fUST",-500.0,0.00021917,2,"2025-05-21T23:50:33.824",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889475,1747871433834,"fUST",-500.0,0.00021917,2,"2025-05-21T23:50:33.834",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889476,1747871433850,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.850",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889477,1747871433861,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.861",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889478,1747871433871,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.871",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889479,1747871433881,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.881",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889480,1747871433892,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.892",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889481,1747871433902,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.902",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889482,1747871433912,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.912",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889483,1747871433922,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.922",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889484,1747871433932,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:33.932",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889485,1747871433942,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.942",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889486,1747871433951,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.951",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889487,1747871433961,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.961",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889488,1747871433971,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.971",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889489,1747871433981,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.981",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889490,1747871433990,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:33.990",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889491,1747871434000,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.000",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889492,1747871434010,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.010",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889493,1747871434020,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.020",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889494,1747871434030,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889495,1747871434040,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.040",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889496,1747871434049,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.049",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889497,1747871434059,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.059",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889498,1747871434068,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.068",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889499,1747871434078,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889500,1747871434092,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.092",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889501,1747871434103,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:34.103",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889502,1747871434112,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889503,1747871434122,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.122",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889504,1747871434132,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.132",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889505,1747871434142,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.142",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889506,1747871434152,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.152",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889507,1747871434162,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.162",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889508,1747871434173,"fUST",-612.41,0.00021917,2,"2025-05-21T23:50:34.173",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889509,1747871434182,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.182",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889510,1747871434192,"fUST",-1635.85,0.00021917,2,"2025-05-21T23:50:34.192",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889511,1747871434203,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.203",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889512,1747871434212,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.212",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889513,1747871434222,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.222",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889514,1747871434232,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.232",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889515,1747871434243,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.243",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889516,1747871434253,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.253",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889517,1747871434262,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.262",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889518,1747871434272,"fUST",-550.0,0.00021917,2,"2025-05-21T23:50:34.272",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889519,1747871434282,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.282",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889520,1747871434292,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.292",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889521,1747871434302,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.302",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889522,1747871434312,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.312",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889523,1747871434322,"fUST",-550.0,0.00021917,2,"2025-05-21T23:50:34.322",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889524,1747871434332,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.332",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889525,1747871434348,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.348",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889526,1747871434359,"fUST",-859.3,0.00021917,2,"2025-05-21T23:50:34.359",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889527,1747871434369,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.369",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889528,1747871434380,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.380",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889529,1747871434391,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.391",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889530,1747871434402,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.402",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889531,1747871434412,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889532,1747871434422,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.422",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889533,1747871434435,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.435",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889534,1747871434445,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.445",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889535,1747871434455,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.455",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889536,1747871434465,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.465",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889537,1747871434477,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.477",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889538,1747871434486,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889539,1747871434496,"fUST",-285.10280752,0.00021917,2,"2025-05-21T23:50:34.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889540,1747871434505,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889541,1747871434516,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889542,1747871434527,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.527",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889543,1747871434536,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.536",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889544,1747871434547,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.547",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889545,1747871434556,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.556",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889546,1747871434567,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.567",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889547,1747871434576,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.576",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889548,1747871434592,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.592",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889549,1747871434602,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.602",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889550,1747871434611,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.611",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889551,1747871434621,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.621",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889552,1747871434631,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.631",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889553,1747871434642,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.642",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889554,1747871434652,"fUST",-317.57974816,0.00021917,2,"2025-05-21T23:50:34.652",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889555,1747871434662,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.662",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889556,1747871434672,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889557,1747871434682,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.682",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889558,1747871434692,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:34.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889559,1747871434701,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.701",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889560,1747871434712,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.712",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889561,1747871434722,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889562,1747871434731,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.731",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889563,1747871434741,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889564,1747871434751,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889565,1747871434761,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.761",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889566,1747871434770,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889567,1747871434780,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.780",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889568,1747871434790,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889569,1747871434799,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.799",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889570,1747871434810,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.810",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889571,1747871434819,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:34.819",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889572,1747871434829,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.829",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889573,1747871434842,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.842",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889574,1747871434852,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.852",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889575,1747871434862,"fUST",-489.73,0.00021917,2,"2025-05-21T23:50:34.862",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889576,1747871434871,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.871",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889577,1747871434882,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.882",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889578,1747871434891,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.891",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889579,1747871434899,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.899",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889580,1747871434919,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.919",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889581,1747871434929,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.929",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889582,1747871434938,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.938",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889583,1747871434948,"fUST",-407.9699378,0.00021917,2,"2025-05-21T23:50:34.948",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889584,1747871434957,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.957",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889585,1747871434967,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.967",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889586,1747871434977,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.977",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889587,1747871434987,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.987",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889588,1747871434997,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:34.997",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889589,1747871435007,"fUST",-478.07,0.00021917,2,"2025-05-21T23:50:35.007",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889590,1747871435017,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.017",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889591,1747871435138,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.138",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889592,1747871435148,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.148",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889593,1747871435157,"fUST",-1000.0,0.00021917,2,"2025-05-21T23:50:35.157",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889594,1747871435167,"fUST",-1045.55,0.00021917,2,"2025-05-21T23:50:35.167",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889595,1747871435177,"fUST",-528.11911957,0.00021917,2,"2025-05-21T23:50:35.177",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889596,1747871435187,"fUST",-268.8827355,0.00021917,2,"2025-05-21T23:50:35.187",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889597,1747871435196,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.196",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889598,1747871435206,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.206",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889599,1747871435215,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.215",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889600,1747871435225,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.225",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889601,1747871435235,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.235",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889602,1747871435245,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.245",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889603,1747871435256,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889604,1747871435265,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.265",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889605,1747871435275,"fUST",-430.70582121,0.00021917,2,"2025-05-21T23:50:35.275",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889606,1747871435284,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.284",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889607,1747871435294,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.294",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889608,1747871435304,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.304",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889609,1747871435314,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.314",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889610,1747871435324,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.324",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889611,1747871435334,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.334",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889612,1747871435348,"fUST",-392.46135941,0.00021917,2,"2025-05-21T23:50:35.348",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889613,1747871435357,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889614,1747871435367,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.367",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889615,1747871435377,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.377",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889616,1747871435387,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.387",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889617,1747871435397,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.397",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889618,1747871435407,"fUST",-562.28,0.00021917,2,"2025-05-21T23:50:35.407",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889619,1747871435417,"fUST",-832.57,0.00021917,2,"2025-05-21T23:50:35.417",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889620,1747871435427,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.427",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889621,1747871435440,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.440",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889622,1747871435450,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.450",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889623,1747871435459,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.459",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889624,1747871435469,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.469",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889625,1747871435481,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.481",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889626,1747871435490,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.490",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889627,1747871435500,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.500",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889628,1747871435512,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.512",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889629,1747871435522,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.522",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889630,1747871435532,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.532",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889631,1747871435542,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.542",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889632,1747871435552,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.552",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889633,1747871435562,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.562",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889634,1747871435573,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.573",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889635,1747871435583,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.583",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889636,1747871435598,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.598",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889637,1747871435608,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.608",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889638,1747871435617,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.617",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889639,1747871435626,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.626",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889640,1747871435636,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.636",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889641,1747871435646,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.646",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889642,1747871435656,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889643,1747871435665,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.665",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889644,1747871435674,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.674",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889645,1747871435683,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.683",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889646,1747871435693,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.693",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889647,1747871435703,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.703",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889648,1747871435712,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.712",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889649,1747871435722,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889650,1747871435732,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889651,1747871435741,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889652,1747871435751,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889653,1747871435761,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.761",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889654,1747871435770,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889655,1747871435779,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889656,1747871435789,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.789",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889657,1747871435798,"fUST",-1129.59,0.00021917,2,"2025-05-21T23:50:35.798",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889658,1747871435807,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.807",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889659,1747871435817,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.817",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889660,1747871435826,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889661,1747871435835,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889662,1747871435851,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.851",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889663,1747871435861,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.861",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889664,1747871435870,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.870",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889665,1747871435879,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889666,1747871435889,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.889",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889667,1747871435898,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889668,1747871435908,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.908",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889669,1747871435917,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.917",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889670,1747871435927,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.927",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889671,1747871435937,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:35.937",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889672,1747871435946,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:35.946",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889673,1747871435955,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889674,1747871435965,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889675,1747871435975,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889676,1747871435984,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.984",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889677,1747871435993,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:35.993",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889678,1747871436002,"fUST",-1414.46,0.00021917,2,"2025-05-21T23:50:36.002",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889679,1747871436012,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.012",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889680,1747871436021,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.021",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889681,1747871436031,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.031",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889682,1747871436040,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.040",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889683,1747871436049,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.049",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889684,1747871436059,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.059",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889685,1747871436069,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.069",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889686,1747871436078,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889687,1747871436087,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.087",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889688,1747871436102,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.102",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889689,1747871436111,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889690,1747871436121,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.121",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889691,1747871436130,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.130",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889692,1747871436140,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889693,1747871436152,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.152",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889694,1747871436161,"fUST",-470.0,0.00021917,2,"2025-05-21T23:50:36.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889695,1747871436171,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889696,1747871436180,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889697,1747871436189,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.189",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889698,1747871436199,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889699,1747871436208,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.208",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889700,1747871436218,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.218",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889701,1747871436227,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.227",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889702,1747871436236,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.236",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889703,1747871436245,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.245",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889704,1747871436255,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.255",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889705,1747871436264,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.264",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889706,1747871436273,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.273",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889707,1747871436282,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.282",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889708,1747871436291,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.291",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889709,1747871436301,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.301",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889710,1747871436310,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.310",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889711,1747871436320,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.320",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889712,1747871436329,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.329",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889713,1747871436345,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.345",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889714,1747871436355,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.355",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889715,1747871436364,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.364",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889716,1747871436374,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.374",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889717,1747871436383,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.383",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889718,1747871436392,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.392",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889719,1747871436402,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:36.402",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889720,1747871436412,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889721,1747871436422,"fUST",-669.44,0.00021917,2,"2025-05-21T23:50:36.422",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889722,1747871436432,"fUST",-739.82,0.00021917,2,"2025-05-21T23:50:36.432",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889723,1747871436443,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.443",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889724,1747871436455,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.455",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889725,1747871436465,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.465",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889726,1747871436476,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.476",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889727,1747871436486,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889728,1747871436495,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.495",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889729,1747871436506,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.506",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889730,1747871436515,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.515",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889731,1747871436525,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889732,1747871436534,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.534",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889733,1747871436543,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.543",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889734,1747871436552,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.552",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889735,1747871436562,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.562",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889736,1747871436571,"fUST",-352.46710332,0.00021917,2,"2025-05-21T23:50:36.571",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889737,1747871436581,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.581",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889738,1747871436596,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.596",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889739,1747871436605,"fUST",-372.5679848,0.00021917,2,"2025-05-21T23:50:36.605",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889740,1747871436615,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889741,1747871436625,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.625",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889742,1747871436634,"fUST",-450.0,0.00021917,2,"2025-05-21T23:50:36.634",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889743,1747871436643,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.643",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889744,1747871436653,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.653",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889745,1747871436662,"fUST",-400.61154858,0.00021917,2,"2025-05-21T23:50:36.662",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889746,1747871436671,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.671",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889747,1747871436681,"fUST",-400.48304816,0.00021917,2,"2025-05-21T23:50:36.681",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889748,1747871436690,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889749,1747871436700,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.700",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889750,1747871436709,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.709",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889751,1747871436718,"fUST",-401.03824999,0.00021917,2,"2025-05-21T23:50:36.718",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889752,1747871436727,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.727",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889753,1747871436736,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:36.736",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889754,1747871436745,"fUST",-400.0,0.00021917,2,"2025-05-21T23:50:36.745",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889755,1747871436755,"fUST",-500.0,0.00022054,2,"2025-05-21T23:50:36.755",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889756,1747871436764,"fUST",-280.51730186,0.00022058,4,"2025-05-21T23:50:36.764",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889757,1747871436773,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.773",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889758,1747871436782,"fUST",-400.70581169,0.0002219,2,"2025-05-21T23:50:36.782",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889759,1747871436792,"fUST",-400.27692444,0.0002219,2,"2025-05-21T23:50:36.792",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889760,1747871436801,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.801",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889761,1747871436810,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:36.810",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889762,1747871436820,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.820",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889763,1747871436829,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:36.829",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889764,1747871436844,"fUST",-400.53232496,0.0002219,2,"2025-05-21T23:50:36.844",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889765,1747871436853,"fUST",-400.42245673,0.0002219,2,"2025-05-21T23:50:36.853",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889766,1747871436863,"fUST",-538.91054908,0.0002219,2,"2025-05-21T23:50:36.863",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889767,1747871436872,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.872",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889768,1747871436882,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.882",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889769,1747871436891,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.891",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889770,1747871436900,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.900",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889771,1747871436910,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:36.910",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889772,1747871436919,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:36.919",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889773,1747871436928,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.928",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889774,1747871436937,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.937",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889775,1747871436946,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:36.946",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889776,1747871436955,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889777,1747871436964,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.964",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889778,1747871436974,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:36.974",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889779,1747871436983,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:36.983",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889780,1747871436993,"fUST",-532.36781465,0.0002219,2,"2025-05-21T23:50:36.993",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889781,1747871437002,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.002",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889782,1747871437011,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.011",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889783,1747871437020,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.020",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889784,1747871437030,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889785,1747871437039,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.039",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889786,1747871437048,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.048",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889787,1747871437057,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.057",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889788,1747871437066,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.066",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889789,1747871437075,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.075",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889790,1747871437084,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.084",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889791,1747871437100,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.100",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889792,1747871437109,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.109",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889793,1747871437118,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.118",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889794,1747871437128,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.128",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889795,1747871437137,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.137",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889796,1747871437147,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.147",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889797,1747871437155,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.155",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889798,1747871437165,"fUST",-400.00000011,0.0002219,2,"2025-05-21T23:50:37.165",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889799,1747871437175,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.175",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889800,1747871437184,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.184",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889801,1747871437194,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.194",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889802,1747871437204,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.204",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889803,1747871437215,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.215",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889804,1747871437224,"fUST",-450.0,0.0002219,2,"2025-05-21T23:50:37.224",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889805,1747871437234,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.234",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889806,1747871437244,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.244",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889807,1747871437256,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889808,1747871437268,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.268",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889809,1747871437277,"fUST",-450.0,0.0002219,2,"2025-05-21T23:50:37.277",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889810,1747871437287,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.287",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889811,1747871437296,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.296",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889812,1747871437435,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.435",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889813,1747871437445,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.445",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889814,1747871437455,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.455",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889815,1747871437466,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.466",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889816,1747871437475,"fUST",-264.24001742,0.0002219,2,"2025-05-21T23:50:37.475",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889817,1747871437485,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889818,1747871437495,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.495",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889819,1747871437505,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889820,1747871437514,"fUST",-450.0,0.0002219,2,"2025-05-21T23:50:37.514",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889821,1747871437524,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889822,1747871437533,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.533",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889823,1747871437542,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.542",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889824,1747871437552,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.552",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889825,1747871437561,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.561",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889826,1747871437571,"fUST",-400.0,0.0002219,2,"2025-05-21T23:50:37.571",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889827,1747871437580,"fUST",-392.29096416,0.0002219,2,"2025-05-21T23:50:37.580",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889828,1747871437594,"fUST",-450.0,0.0002219,2,"2025-05-21T23:50:37.594",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889829,1747871437603,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889830,1747871437613,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.613",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889831,1747871437622,"fUST",-430.0,0.0002219,2,"2025-05-21T23:50:37.622",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889832,1747871437632,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.632",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889833,1747871437641,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.641",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889834,1747871437652,"fUST",-368.72327715,0.00022191,2,"2025-05-21T23:50:37.652",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889835,1747871437661,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:37.661",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889836,1747871437671,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.671",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889837,1747871437680,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.680",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889838,1747871437690,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889839,1747871437703,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.703",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889840,1747871437713,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889841,1747871437723,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.723",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889842,1747871437732,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889843,1747871437741,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889844,1747871437751,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889845,1747871437760,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.760",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889846,1747871437769,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.769",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889847,1747871437779,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889848,1747871437788,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.788",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889849,1747871437798,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.798",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889850,1747871437808,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:37.808",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889851,1747871437818,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:37.818",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889853,1747871437827,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.827",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889854,1747871437837,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.837",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889855,1747871437856,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:37.856",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889856,1747871437866,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.866",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889857,1747871437876,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.876",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889858,1747871437885,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.885",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889859,1747871437894,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.894",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889860,1747871437904,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.904",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889861,1747871437913,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.913",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889862,1747871437922,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.922",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889863,1747871437932,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.932",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889864,1747871437941,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.941",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889865,1747871437951,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.951",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889866,1747871437960,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.960",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889867,1747871437969,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.969",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889868,1747871437979,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.979",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889869,1747871437989,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.989",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889870,1747871437998,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:37.998",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889871,1747871438008,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.008",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889872,1747871438017,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.017",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889873,1747871438027,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.027",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889874,1747871438036,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.036",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889875,1747871438046,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.046",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889876,1747871438055,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.055",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889877,1747871438065,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.065",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889878,1747871438074,"fUST",-370.0,0.00022191,2,"2025-05-21T23:50:38.074",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889879,1747871438084,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.084",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889880,1747871438098,"fUST",-573.34314153,0.00022191,2,"2025-05-21T23:50:38.098",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889881,1747871438108,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.108",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889882,1747871438117,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.117",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889883,1747871438126,"fUST",-500.0,0.00022191,2,"2025-05-21T23:50:38.126",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889884,1747871438136,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.136",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889885,1747871438145,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889886,1747871438155,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.155",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889887,1747871438164,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.164",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889888,1747871438173,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.173",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889889,1747871438183,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.183",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889890,1747871438192,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.192",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889891,1747871438201,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.201",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889892,1747871438211,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.211",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889893,1747871438220,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889894,1747871438230,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.230",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889895,1747871438239,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.239",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889896,1747871438249,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.249",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889897,1747871438259,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.259",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889898,1747871438269,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889899,1747871438279,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889900,1747871438288,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.288",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889901,1747871438298,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889902,1747871438307,"fUST",-328.1127267,0.00022191,2,"2025-05-21T23:50:38.307",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889903,1747871438317,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:38.317",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889904,1747871438327,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.327",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889905,1747871438337,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.337",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889906,1747871438354,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.354",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889907,1747871438364,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.364",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889909,1747871438375,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.375",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889911,1747871438385,"fUST",-371.43375516,0.00022191,2,"2025-05-21T23:50:38.385",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889912,1747871438395,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.395",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889913,1747871438405,"fUST",-370.0,0.00022191,2,"2025-05-21T23:50:38.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889914,1747871438414,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.414",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889915,1747871438424,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.424",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889916,1747871438434,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.434",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889917,1747871438445,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.445",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889918,1747871438454,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889919,1747871438464,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889920,1747871438474,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.474",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889921,1747871438485,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889922,1747871438494,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:38.494",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889923,1747871438504,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:38.504",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889924,1747871438514,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.514",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889925,1747871438524,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889926,1747871438533,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.533",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889927,1747871438542,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.542",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889928,1747871438552,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.552",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889929,1747871438561,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.561",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889931,1747871438571,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.571",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889933,1747871438580,"fUST",-400.0,0.00022191,2,"2025-05-21T23:50:38.580",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889934,1747871438595,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:38.595",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889936,1747871438606,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.606",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889938,1747871438615,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889939,1747871438625,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.625",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889940,1747871438634,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.634",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889941,1747871438644,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.644",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889942,1747871438654,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.654",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889943,1747871438663,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889944,1747871438673,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:38.673",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889945,1747871438683,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.683",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889946,1747871438692,"fUST",-164.09258341,0.00022191,2,"2025-05-21T23:50:38.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889947,1747871438702,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889948,1747871438711,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.711",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889949,1747871438721,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:38.721",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889950,1747871438730,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.730",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889951,1747871438740,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.740",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889952,1747871438750,"fUST",-550.0,0.00022191,2,"2025-05-21T23:50:38.750",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889953,1747871438759,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.759",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889954,1747871438769,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.769",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889955,1747871438778,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.778",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889956,1747871438787,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.787",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889957,1747871438798,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.798",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889958,1747871438807,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.807",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889959,1747871438816,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.816",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889960,1747871438825,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.825",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889961,1747871438835,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889962,1747871438851,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.851",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889963,1747871438860,"fUST",-612.41,0.00022191,2,"2025-05-21T23:50:38.860",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889964,1747871438869,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.869",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889965,1747871438879,"fUST",-1635.85,0.00022191,2,"2025-05-21T23:50:38.879",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889966,1747871438888,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.888",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889967,1747871438897,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.897",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889968,1747871438906,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.906",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889969,1747871438916,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.916",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889970,1747871438926,"fUST",-500.38849936,0.00022191,2,"2025-05-21T23:50:38.926",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889971,1747871438936,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.936",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889972,1747871438946,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.946",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889973,1747871438956,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:38.956",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889974,1747871438965,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889975,1747871438974,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.974",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889976,1747871438984,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.984",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889977,1747871438993,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:38.993",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889978,1747871439003,"fUST",-859.3,0.00022191,2,"2025-05-21T23:50:39.003",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889979,1747871439012,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.012",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889980,1747871439022,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.022",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889981,1747871439032,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:39.032",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889982,1747871439042,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.042",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889983,1747871439051,"fUST",-370.0,0.00022191,2,"2025-05-21T23:50:39.051",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889984,1747871439061,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.061",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889985,1747871439070,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.070",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889986,1747871439080,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.080",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889987,1747871439090,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.090",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889988,1747871439105,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.105",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889989,1747871439115,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.115",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889990,1747871439125,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.125",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889991,1747871439134,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.134",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889992,1747871439143,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.143",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889993,1747871439152,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.152",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889994,1747871439162,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.162",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889996,1747871439172,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.172",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889997,1747871439181,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.181",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361889998,1747871439190,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890000,1747871439200,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890002,1747871439210,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890004,1747871439219,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.219",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890006,1747871439228,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.228",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890007,1747871439237,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.237",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890009,1747871439247,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:39.247",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890011,1747871439256,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890013,1747871439267,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.267",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890015,1747871439276,"fUST",-473.81462006,0.00022191,2,"2025-05-21T23:50:39.276",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890016,1747871439285,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.285",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890018,1747871439295,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.295",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890020,1747871439305,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.305",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890022,1747871439314,"fUST",-426.71666268,0.00022191,2,"2025-05-21T23:50:39.314",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890024,1747871439324,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.324",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890026,1747871439334,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.334",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890028,1747871439349,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.349",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890030,1747871439360,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:39.360",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890031,1747871439370,"fUST",-489.73,0.00022191,2,"2025-05-21T23:50:39.370",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890032,1747871439380,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.380",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890033,1747871439390,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.390",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890034,1747871439400,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.400",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890035,1747871439410,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.410",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890037,1747871439420,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.420",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890039,1747871439430,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.430",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890041,1747871439563,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.563",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890042,1747871439574,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890043,1747871439584,"fUST",-205.45780602,0.00022191,2,"2025-05-21T23:50:39.584",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890044,1747871439598,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.598",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890045,1747871439608,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.608",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890046,1747871439618,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.618",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890047,1747871439628,"fUST",-478.07,0.00022191,2,"2025-05-21T23:50:39.628",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890048,1747871439637,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890049,1747871439647,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.647",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890050,1747871439656,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890051,1747871439665,"fUST",-823.96280967,0.00022191,2,"2025-05-21T23:50:39.665",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890052,1747871439675,"fUST",-1045.55,0.00022191,2,"2025-05-21T23:50:39.675",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890053,1747871439685,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.685",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890054,1747871439694,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.694",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890055,1747871439703,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.703",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890056,1747871439713,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890057,1747871439722,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890058,1747871439731,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.731",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890059,1747871439741,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890060,1747871439750,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.750",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890061,1747871439759,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.759",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890062,1747871439769,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.769",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890063,1747871439778,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.778",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890064,1747871439788,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.788",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890065,1747871439797,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.797",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890066,1747871439806,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.806",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890067,1747871439815,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.815",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890069,1747871439825,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.825",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890070,1747871439834,"fUST",-562.28,0.00022191,2,"2025-05-21T23:50:39.834",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890071,1747871439849,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.849",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890072,1747871439859,"fUST",-832.57,0.00022191,2,"2025-05-21T23:50:39.859",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890073,1747871439868,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.868",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890074,1747871439878,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.878",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890075,1747871439888,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.888",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890076,1747871439898,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890077,1747871439907,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.907",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890078,1747871439917,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.917",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890079,1747871439926,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.926",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890081,1747871439936,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:39.936",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890082,1747871439946,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.946",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890083,1747871439955,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890084,1747871439965,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890085,1747871439974,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.974",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890086,1747871439984,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.984",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890087,1747871439993,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:39.993",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890088,1747871440003,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.003",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890089,1747871440012,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.012",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890090,1747871440021,"fUST",-202.00543677,0.00022191,2,"2025-05-21T23:50:40.021",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890091,1747871440031,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.031",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890092,1747871440041,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.041",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890093,1747871440050,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.050",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890094,1747871440059,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.059",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890095,1747871440069,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:40.069",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890096,1747871440078,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890097,1747871440087,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.087",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890098,1747871440102,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.102",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890099,1747871440112,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890100,1747871440121,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.121",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890101,1747871440131,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.131",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890102,1747871440140,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890103,1747871440149,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.149",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890104,1747871440159,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.159",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890105,1747871440169,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890106,1747871440178,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.178",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890107,1747871440188,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.188",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890108,1747871440198,"fUST",-1129.59,0.00022191,2,"2025-05-21T23:50:40.198",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890109,1747871440207,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.207",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890110,1747871440217,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.217",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890111,1747871440227,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.227",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890112,1747871440446,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.446",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890113,1747871440456,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.456",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890114,1747871440466,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.466",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890115,1747871440475,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.475",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890116,1747871440486,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890117,1747871440496,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890118,1747871440506,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.506",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890119,1747871440517,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.517",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890120,1747871440528,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.528",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890121,1747871440538,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.538",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890122,1747871440547,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.547",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890123,1747871440557,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.557",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890124,1747871440566,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.566",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890125,1747871440576,"fUST",-569.94505267,0.00022191,2,"2025-05-21T23:50:40.576",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890126,1747871440585,"fUST",-1414.46,0.00022191,2,"2025-05-21T23:50:40.585",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890127,1747871440598,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.598",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890128,1747871440607,"fUST",-370.0,0.00022191,2,"2025-05-21T23:50:40.607",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890129,1747871440617,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.617",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890130,1747871440626,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.626",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890131,1747871440636,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.636",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890132,1747871440645,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.645",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890133,1747871440655,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.655",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890134,1747871440665,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.665",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890135,1747871440674,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.674",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890136,1747871440683,"fUST",-272.33312303,0.00022191,2,"2025-05-21T23:50:40.683",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890137,1747871440693,"fUST",-400.12,0.00022191,2,"2025-05-21T23:50:40.693",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890138,1747871440702,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.702",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890139,1747871440712,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.712",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890140,1747871440723,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.723",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890141,1747871440732,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.732",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890142,1747871440741,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:40.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890143,1747871440751,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890144,1747871440760,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.760",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890145,1747871440770,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890146,1747871440780,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.780",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890147,1747871440790,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.790",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890148,1747871440801,"fUST",-420.0,0.00022191,2,"2025-05-21T23:50:40.801",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890149,1747871440810,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.810",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890150,1747871440820,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.820",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890151,1747871440830,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.830",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890152,1747871440839,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.839",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890153,1747871440853,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.853",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890154,1747871440863,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.863",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890155,1747871440872,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.872",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890156,1747871440882,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.882",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890157,1747871440891,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:40.891",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890158,1747871440901,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.901",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890159,1747871440910,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.910",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890160,1747871440921,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.921",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890161,1747871440931,"fUST",-669.44,0.00022191,2,"2025-05-21T23:50:40.931",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890162,1747871440941,"fUST",-739.82,0.00022191,2,"2025-05-21T23:50:40.941",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890163,1747871440950,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.950",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890164,1747871440959,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.959",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890165,1747871440968,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.968",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890166,1747871440977,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.977",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890167,1747871440987,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.987",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890168,1747871440997,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:40.997",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890169,1747871441007,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.007",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890170,1747871441016,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.016",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890171,1747871441026,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.026",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890172,1747871441035,"fUST",-530.0,0.00022191,2,"2025-05-21T23:50:41.035",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890173,1747871441044,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.044",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890174,1747871441054,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.054",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890175,1747871441063,"fUST",-401.72305591,0.00022191,2,"2025-05-21T23:50:41.063",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890176,1747871441073,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.073",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890177,1747871441083,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.083",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890178,1747871441097,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:41.097",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890179,1747871441106,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.106",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890180,1747871441115,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.115",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890181,1747871441125,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.125",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890182,1747871441134,"fUST",-430.0,0.00022191,2,"2025-05-21T23:50:41.134",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890183,1747871441143,"fUST",-470.0,0.00022191,2,"2025-05-21T23:50:41.143",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890184,1747871441152,"fUST",-500.0,0.00022347,2,"2025-05-21T23:50:41.152",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890185,1747871441162,"fUST",-500.0,0.00022377,2,"2025-05-21T23:50:41.162",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890186,1747871441171,"fUST",-500.0,0.00022377,2,"2025-05-21T23:50:41.171",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890187,1747871441180,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890188,1747871441190,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890189,1747871441199,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890190,1747871441208,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.208",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890191,1747871441218,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.218",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890193,1747871441227,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.227",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890195,1747871441237,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.237",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890196,1747871441247,"fUST",-420.0,0.00022464,2,"2025-05-21T23:50:41.247",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890198,1747871441256,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.256",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890199,1747871441265,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.265",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890200,1747871441275,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.275",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890201,1747871441285,"fUST",-373.49,0.00022464,2,"2025-05-21T23:50:41.285",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890202,1747871441295,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.295",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890203,1747871441304,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.304",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890204,1747871441314,"fUST",-444.65451473,0.00022464,2,"2025-05-21T23:50:41.314",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890205,1747871441324,"fUST",-420.0,0.00022464,2,"2025-05-21T23:50:41.324",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890206,1747871441333,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.333",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890207,1747871441347,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.347",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890208,1747871441356,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.356",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890209,1747871441366,"fUST",-449.36481394,0.00022464,2,"2025-05-21T23:50:41.366",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890210,1747871441375,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.375",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890211,1747871441385,"fUST",-500.0,0.00022464,2,"2025-05-21T23:50:41.385",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890212,1747871441395,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.395",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890213,1747871441404,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.404",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890214,1747871441414,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.414",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890215,1747871441423,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.423",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890216,1747871441434,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.434",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890217,1747871441446,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.446",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890218,1747871441456,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.456",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890219,1747871441465,"fUST",-553.02224292,0.00022464,2,"2025-05-21T23:50:41.465",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890220,1747871441477,"fUST",-470.0,0.00022464,2,"2025-05-21T23:50:41.477",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890221,1747871441486,"fUST",-370.0,0.00022464,2,"2025-05-21T23:50:41.486",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890222,1747871441496,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.496",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890223,1747871441505,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890224,1747871441515,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.515",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890225,1747871441525,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890226,1747871441535,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.535",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890227,1747871441544,"fUST",-370.0,0.00022464,2,"2025-05-21T23:50:41.544",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890228,1747871441554,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.554",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890229,1747871441564,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.564",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890230,1747871441574,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890231,1747871441584,"fUST",-160.0,0.00022464,2,"2025-05-21T23:50:41.584",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890232,1747871441595,"fUST",-430.0,0.00022464,2,"2025-05-21T23:50:41.595",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890233,1747871441711,"fUST",-420.85202705,0.00022464,2,"2025-05-21T23:50:41.711",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890234,1747871441721,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.721",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890235,1747871441731,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.731",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890236,1747871441741,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890237,1747871441750,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.750",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890238,1747871441760,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:41.760",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890239,1747871441770,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890240,1747871441779,"fUST",-200.0,0.00022465,2,"2025-05-21T23:50:41.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890241,1747871441788,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.788",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890242,1747871441798,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.798",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890243,1747871441807,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.807",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890244,1747871441816,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.816",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890245,1747871441826,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890246,1747871441835,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890247,1747871441846,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.846",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890248,1747871441855,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.855",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890249,1747871441864,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:41.864",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890250,1747871441874,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.874",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890251,1747871441883,"fUST",-466.60450915,0.00022465,2,"2025-05-21T23:50:41.883",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890252,1747871441892,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.892",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890253,1747871441901,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.901",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890254,1747871441911,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:41.911",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890255,1747871441920,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.920",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890256,1747871441930,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890257,1747871441939,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.939",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890258,1747871441949,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.949",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890259,1747871441958,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.958",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890260,1747871441969,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:41.969",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890261,1747871441978,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.978",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890262,1747871441987,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.987",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890263,1747871441996,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:41.996",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890264,1747871442006,"fUST",-340.0,0.00022465,2,"2025-05-21T23:50:42.006",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890265,1747871442015,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.015",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890266,1747871442024,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890267,1747871442034,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890268,1747871442044,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.044",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890269,1747871442055,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.055",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890270,1747871442064,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.064",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890271,1747871442074,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.074",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890272,1747871442084,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.084",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890273,1747871442095,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.095",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890274,1747871442105,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.105",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890275,1747871442114,"fUST",-569.9,0.00022465,2,"2025-05-21T23:50:42.114",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890276,1747871442124,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.124",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890277,1747871442133,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.133",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890278,1747871442143,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.143",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890279,1747871442152,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.152",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890280,1747871442162,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.162",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890281,1747871442172,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.172",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890282,1747871442181,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.181",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890283,1747871442190,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.190",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890284,1747871442200,"fUST",-576.45,0.00022465,2,"2025-05-21T23:50:42.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890285,1747871442210,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890286,1747871442220,"fUST",-162.87874045,0.00022465,2,"2025-05-21T23:50:42.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890287,1747871442231,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.231",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890288,1747871442241,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.241",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890289,1747871442250,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.250",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890290,1747871442259,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.259",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890291,1747871442269,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890292,1747871442279,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.279",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890293,1747871442288,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.288",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890294,1747871442298,"fUST",-270.0,0.00022465,2,"2025-05-21T23:50:42.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890295,1747871442307,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.307",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890296,1747871442317,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.317",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890297,1747871442327,"fUST",-219.09,0.00022465,2,"2025-05-21T23:50:42.327",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890298,1747871442337,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.337",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890299,1747871442349,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.349",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890300,1747871442359,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.359",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890301,1747871442368,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.368",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890302,1747871442378,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.378",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890303,1747871442387,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.387",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890304,1747871442396,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.396",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890305,1747871442408,"fUST",-456.15,0.00022465,2,"2025-05-21T23:50:42.408",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890306,1747871442419,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.419",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890307,1747871442429,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.429",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890308,1747871442444,"fUST",-426.19561167,0.00022465,2,"2025-05-21T23:50:42.444",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890309,1747871442454,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890310,1747871442464,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890311,1747871442476,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.476",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890312,1747871442485,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890313,1747871442495,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.495",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890314,1747871442504,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.504",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890315,1747871442516,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.516",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890316,1747871442527,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.527",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890317,1747871442537,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.537",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890318,1747871442546,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.546",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890319,1747871442555,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.555",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890320,1747871442565,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.565",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890321,1747871442574,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890322,1747871442583,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.583",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890323,1747871442593,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.593",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890324,1747871442604,"fUST",-612.41,0.00022465,2,"2025-05-21T23:50:42.604",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890325,1747871442614,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.614",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890326,1747871442623,"fUST",-1635.85,0.00022465,2,"2025-05-21T23:50:42.623",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890327,1747871442633,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.633",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890328,1747871442643,"fUST",-440.0,0.00022465,2,"2025-05-21T23:50:42.643",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890329,1747871442652,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.652",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890330,1747871442662,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.662",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890331,1747871442672,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890332,1747871442681,"fUST",-440.0,0.00022465,2,"2025-05-21T23:50:42.681",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890333,1747871442691,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.691",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890334,1747871442700,"fUST",-574.14,0.00022465,2,"2025-05-21T23:50:42.700",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890335,1747871442710,"fUST",-859.3,0.00022465,2,"2025-05-21T23:50:42.710",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890336,1747871442720,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.720",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890337,1747871442729,"fUST",-440.0,0.00022465,2,"2025-05-21T23:50:42.729",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890338,1747871442739,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.739",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890339,1747871442748,"fUST",-290.0,0.00022465,2,"2025-05-21T23:50:42.748",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890340,1747871442757,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890341,1747871442766,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.766",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890342,1747871442775,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.775",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890343,1747871442784,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.784",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890344,1747871442793,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890345,1747871442803,"fUST",-390.0,0.00022465,2,"2025-05-21T23:50:42.803",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890346,1747871442813,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.813",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890347,1747871442822,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.822",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890348,1747871442831,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.831",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890349,1747871442841,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.841",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890350,1747871442854,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.854",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890351,1747871442864,"fUST",-419.72,0.00022465,2,"2025-05-21T23:50:42.864",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890352,1747871442873,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.873",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890353,1747871442883,"fUST",-273.06,0.00022465,2,"2025-05-21T23:50:42.883",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890354,1747871442892,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.892",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890355,1747871442902,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.902",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890356,1747871442911,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.911",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890357,1747871442921,"fUST",-494.9343198,0.00022465,2,"2025-05-21T23:50:42.921",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890358,1747871442930,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890359,1747871442940,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.940",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890360,1747871442949,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.949",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890361,1747871442959,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.959",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890363,1747871442968,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.968",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890364,1747871442977,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.977",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890365,1747871442987,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:42.987",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890366,1747871442996,"fUST",-489.73,0.00022465,2,"2025-05-21T23:50:42.996",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890367,1747871443006,"fUST",-439.99484291,0.00022465,2,"2025-05-21T23:50:43.006",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890368,1747871443015,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.015",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890369,1747871443025,"fUST",-470.0,0.00022465,2,"2025-05-21T23:50:43.025",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890370,1747871443036,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.036",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890371,1747871443046,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.046",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890372,1747871443057,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.057",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890373,1747871443068,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.068",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890374,1747871443078,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.078",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890375,1747871443088,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.088",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890376,1747871443101,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890377,1747871443111,"fUST",-478.07,0.00022465,2,"2025-05-21T23:50:43.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890378,1747871443121,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.121",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890379,1747871443132,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.132",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890380,1747871443142,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.142",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890381,1747871443151,"fUST",-1045.55,0.00022465,2,"2025-05-21T23:50:43.151",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890382,1747871443161,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.161",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890383,1747871443170,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.170",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890384,1747871443180,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890385,1747871443189,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.189",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890386,1747871443199,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.199",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890387,1747871443208,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.208",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890388,1747871443218,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.218",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890389,1747871443228,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.228",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890390,1747871443237,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.237",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890392,1747871443246,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.246",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890394,1747871443255,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.255",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890395,1747871443265,"fUST",-537.67,0.00022465,2,"2025-05-21T23:50:43.265",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890396,1747871443274,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.274",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890397,1747871443284,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.284",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890398,1747871443293,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.293",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890399,1747871443303,"fUST",-562.28,0.00022465,2,"2025-05-21T23:50:43.303",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890400,1747871443312,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.312",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890401,1747871443323,"fUST",-832.57,0.00022465,2,"2025-05-21T23:50:43.323",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890402,1747871443333,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.333",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890403,1747871443343,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.343",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890404,1747871443357,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890405,1747871443367,"fUST",-440.0,0.00022465,2,"2025-05-21T23:50:43.367",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890406,1747871443377,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.377",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890407,1747871443469,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.469",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890408,1747871443488,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.488",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890409,1747871443498,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.498",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890410,1747871443508,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.508",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890411,1747871443518,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.518",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890412,1747871443528,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.528",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890413,1747871443539,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.539",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890414,1747871443549,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.549",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890415,1747871443559,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.559",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890416,1747871443569,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:43.569",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890417,1747871443579,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.579",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890418,1747871443592,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.592",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890419,1747871443613,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.613",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890420,1747871443622,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:43.622",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890421,1747871443633,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.633",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890422,1747871443642,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.642",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890423,1747871443652,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.652",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890425,1747871443663,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890426,1747871443673,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.673",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890427,1747871443683,"fUST",-1129.59,0.00022465,2,"2025-05-21T23:50:43.683",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890428,1747871443693,"fUST",-440.0,0.00022465,2,"2025-05-21T23:50:43.693",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890429,1747871443703,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.703",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890430,1747871443713,"fUST",-329.34,0.00022465,2,"2025-05-21T23:50:43.713",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890431,1747871443724,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.724",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890432,1747871443734,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.734",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890433,1747871443743,"fUST",-480.13,0.00022465,2,"2025-05-21T23:50:43.743",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890434,1747871443754,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.754",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890435,1747871443764,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.764",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890436,1747871443773,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.773",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890438,1747871443783,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.783",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890439,1747871443793,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890440,1747871443802,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.802",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890441,1747871443812,"fUST",-1414.46,0.00022465,2,"2025-05-21T23:50:43.812",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890442,1747871443822,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.822",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890443,1747871443831,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:43.831",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890444,1747871443840,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.840",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890445,1747871443854,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.854",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890446,1747871443864,"fUST",-432.99,0.00022465,2,"2025-05-21T23:50:43.864",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890447,1747871443874,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.874",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890448,1747871443884,"fUST",-394.32,0.00022465,2,"2025-05-21T23:50:43.884",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890449,1747871443894,"fUST",-468.8,0.00022465,2,"2025-05-21T23:50:43.894",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890450,1747871443904,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.904",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890451,1747871443914,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.914",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890452,1747871443924,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.924",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890453,1747871443934,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.934",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890454,1747871443943,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.943",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890455,1747871443953,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:43.953",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890456,1747871443963,"fUST",-356.0,0.00022465,2,"2025-05-21T23:50:43.963",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890457,1747871443973,"fUST",-490.0,0.00022465,2,"2025-05-21T23:50:43.973",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890459,1747871443983,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.983",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890460,1747871443992,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:43.992",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890461,1747871444003,"fUST",-340.0,0.00022465,2,"2025-05-21T23:50:44.003",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890462,1747871444013,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.013",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890463,1747871444023,"fUST",-340.0,0.00022465,2,"2025-05-21T23:50:44.023",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890464,1747871444033,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.033",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890465,1747871444043,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.043",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890466,1747871444053,"fUST",-669.44,0.00022465,2,"2025-05-21T23:50:44.053",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890467,1747871444064,"fUST",-739.82,0.00022465,2,"2025-05-21T23:50:44.064",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890468,1747871444074,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.074",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890469,1747871444083,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.083",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890470,1747871444093,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.093",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890471,1747871444107,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.107",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890472,1747871444116,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.116",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890473,1747871444126,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.126",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890474,1747871444135,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.135",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890475,1747871444145,"fUST",-229.06,0.00022465,2,"2025-05-21T23:50:44.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890476,1747871444154,"fUST",-440.0,0.00022465,2,"2025-05-21T23:50:44.154",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890477,1747871444163,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.163",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890479,1747871444172,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.172",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890481,1747871444182,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.182",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890483,1747871444192,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.192",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890485,1747871444201,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.201",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890487,1747871444211,"fUST",-430.0,0.00022465,2,"2025-05-21T23:50:44.211",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890488,1747871444221,"fUST",-202.0,0.00022548,3,"2025-05-21T23:50:44.221",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890489,1747871444232,"fUST",-151.04777793,0.00022558,4,"2025-05-21T23:50:44.232",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890490,1747871444242,"fUST",-418.73349182,0.00022563,2,"2025-05-21T23:50:44.242",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890491,1747871444251,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.251",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890492,1747871444261,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.261",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890493,1747871444271,"fUST",-315.09333378,0.00022738,2,"2025-05-21T23:50:44.271",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890494,1747871444281,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.281",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890495,1747871444291,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.291",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890496,1747871444301,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.301",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890498,1747871444311,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.311",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890499,1747871444321,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.321",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890500,1747871444330,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.330",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890501,1747871444340,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.340",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890502,1747871444354,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.354",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890503,1747871444363,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.363",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890504,1747871444373,"fUST",-470.0,0.00022738,2,"2025-05-21T23:50:44.373",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890505,1747871444383,"fUST",-244.61430791,0.00022738,2,"2025-05-21T23:50:44.383",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890506,1747871444393,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.393",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890507,1747871444402,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.402",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890508,1747871444412,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.412",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890509,1747871444422,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.422",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890511,1747871444433,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.433",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890512,1747871444444,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.444",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890513,1747871444454,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.454",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890514,1747871444464,"fUST",-490.0,0.00022738,2,"2025-05-21T23:50:44.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890515,1747871444473,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.473",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890516,1747871444485,"fUST",-430.0,0.00022738,2,"2025-05-21T23:50:44.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890517,1747871444495,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.495",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890518,1747871444506,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.506",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890519,1747871444515,"fUST",-490.0,0.00022739,2,"2025-05-21T23:50:44.515",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890520,1747871444525,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890521,1747871444535,"fUST",-487.99,0.00022739,2,"2025-05-21T23:50:44.535",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890522,1747871444544,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.544",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890523,1747871444554,"fUST",-490.0,0.00022739,2,"2025-05-21T23:50:44.554",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890524,1747871444563,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.563",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890525,1747871444573,"fUST",-470.0,0.00022739,2,"2025-05-21T23:50:44.573",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890526,1747871444582,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.582",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890527,1747871444592,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.592",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890528,1747871444606,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.606",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890529,1747871444615,"fUST",-503.18850411,0.00022739,2,"2025-05-21T23:50:44.615",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890530,1747871444625,"fUST",-440.0,0.00022739,2,"2025-05-21T23:50:44.625",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890531,1747871444634,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.634",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890532,1747871444643,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.643",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890533,1747871444653,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.653",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890534,1747871444663,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890535,1747871444672,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.672",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890536,1747871444682,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.682",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890537,1747871444691,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.691",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890539,1747871444701,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.701",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890540,1747871444710,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.710",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890541,1747871444719,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.719",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890542,1747871444729,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.729",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890543,1747871444739,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.739",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890544,1747871444748,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.748",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890545,1747871444757,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890546,1747871444767,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890547,1747871444777,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.777",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890548,1747871444787,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.787",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890549,1747871444797,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.797",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890550,1747871444806,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.806",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890551,1747871444816,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.816",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890552,1747871444826,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890553,1747871444835,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.835",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890554,1747871444846,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.846",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890555,1747871444859,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.859",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890556,1747871444868,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.868",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890557,1747871444877,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.877",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890559,1747871444887,"fUST",-448.84,0.00022739,2,"2025-05-21T23:50:44.887",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890560,1747871444896,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.896",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890561,1747871444906,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.906",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890562,1747871444915,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.915",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890563,1747871444925,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.925",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890564,1747871444935,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.935",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890565,1747871444944,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.944",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890566,1747871444956,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.956",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890567,1747871444966,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.966",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890568,1747871444975,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890569,1747871444984,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:44.984",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890570,1747871444994,"fUST",-612.41,0.00022739,2,"2025-05-21T23:50:44.994",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890571,1747871445004,"fUST",-400.0,0.00022739,2,"2025-05-21T23:50:45.004",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890572,1747871445014,"fUST",-1635.85,0.00022739,2,"2025-05-21T23:50:45.014",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890573,1747871445024,"fUST",-400.0,0.00022739,2,"2025-05-21T23:50:45.024",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890575,1747871445034,"fUST",-428.64,0.00022739,2,"2025-05-21T23:50:45.034",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890576,1747871445043,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.043",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890577,1747871445053,"fUST",-859.3,0.00022739,2,"2025-05-21T23:50:45.053",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890578,1747871445063,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.063",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890579,1747871445172,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.172",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890580,1747871445182,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.182",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890581,1747871445192,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.192",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890582,1747871445201,"fUST",-435.44,0.00022739,2,"2025-05-21T23:50:45.201",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890583,1747871445210,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890584,1747871445220,"fUST",-440.0,0.00022739,2,"2025-05-21T23:50:45.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890585,1747871445230,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.230",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890586,1747871445239,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.239",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890587,1747871445248,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.248",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890588,1747871445258,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.258",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890590,1747871445267,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.267",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890591,1747871445277,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.277",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890592,1747871445287,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.287",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890593,1747871445296,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.296",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890594,1747871445306,"fUST",-489.73,0.00022739,2,"2025-05-21T23:50:45.306",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890595,1747871445315,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.315",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890596,1747871445325,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.325",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890597,1747871445336,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.336",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890598,1747871445346,"fUST",-478.07,0.00022739,2,"2025-05-21T23:50:45.346",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890599,1747871445358,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.358",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890600,1747871445367,"fUST",-1045.55,0.00022739,2,"2025-05-21T23:50:45.367",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890601,1747871445377,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.377",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890602,1747871445386,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.386",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890603,1747871445395,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.395",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890604,1747871445405,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890605,1747871445414,"fUST",-186.21,0.00022739,2,"2025-05-21T23:50:45.414",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890606,1747871445425,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.425",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890607,1747871445438,"fUST",-379.54,0.00022739,2,"2025-05-21T23:50:45.438",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890608,1747871445449,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.449",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890610,1747871445459,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.459",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890611,1747871445469,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.469",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890612,1747871445481,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.481",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890613,1747871445490,"fUST",-562.28,0.00022739,2,"2025-05-21T23:50:45.490",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890614,1747871445500,"fUST",-832.57,0.00022739,2,"2025-05-21T23:50:45.500",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890615,1747871445510,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.510",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890616,1747871445521,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.521",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890617,1747871445531,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.531",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890618,1747871445541,"fUST",-496.94151109,0.00022739,2,"2025-05-21T23:50:45.541",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890619,1747871445553,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.553",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890620,1747871445562,"fUST",-389.1,0.00022739,2,"2025-05-21T23:50:45.562",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890621,1747871445572,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.572",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890622,1747871445581,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.581",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890623,1747871445590,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.590",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890624,1747871445602,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.602",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890625,1747871445612,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.612",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890626,1747871445622,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.622",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890627,1747871445631,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.631",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890628,1747871445641,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.641",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890629,1747871445650,"fUST",-1129.59,0.00022739,2,"2025-05-21T23:50:45.650",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890630,1747871445660,"fUST",-561.88,0.00022739,2,"2025-05-21T23:50:45.660",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890632,1747871445670,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.670",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890633,1747871445679,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.679",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890634,1747871445690,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890636,1747871445699,"fUST",-163.77,0.00022739,2,"2025-05-21T23:50:45.699",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890637,1747871445709,"fUST",-470.0,0.00022739,2,"2025-05-21T23:50:45.709",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890638,1747871445719,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.719",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890639,1747871445729,"fUST",-1414.46,0.00022739,2,"2025-05-21T23:50:45.729",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890640,1747871445739,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.739",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890641,1747871445749,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.749",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890642,1747871445759,"fUST",-352.84,0.00022739,2,"2025-05-21T23:50:45.759",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890643,1747871445769,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.769",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890644,1747871445779,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890645,1747871445789,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.789",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890646,1747871445799,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.799",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890647,1747871445809,"fUST",-200.39141335,0.00022739,2,"2025-05-21T23:50:45.809",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890648,1747871445819,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.819",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890649,1747871445829,"fUST",-669.44,0.00022739,2,"2025-05-21T23:50:45.829",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890650,1747871445839,"fUST",-739.82,0.00022739,2,"2025-05-21T23:50:45.839",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890651,1747871445852,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.852",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890652,1747871445862,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.862",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890653,1747871445872,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.872",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890654,1747871445887,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.887",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890656,1747871445909,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.909",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890658,1747871445925,"fUST",-277.29737243,0.00022739,2,"2025-05-21T23:50:45.925",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890659,1747871445942,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.942",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890660,1747871445961,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:45.961",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890662,1747871445978,"fUST",-894.64583333,0.00022745,2,"2025-05-21T23:50:45.978",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890663,1747871445995,"fUST",-160.0,0.00022745,2,"2025-05-21T23:50:45.995",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890664,1747871446013,"fUST",-12643.00196899,0.00022745,2,"2025-05-21T23:50:46.013",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890665,1747871446030,"fUST",-422.71322487,0.00022745,2,"2025-05-21T23:50:46.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890666,1747871446045,"fUST",-212.41679935,0.00022745,2,"2025-05-21T23:50:46.045",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890667,1747871446064,"fUST",-300.0,0.00022859,2,"2025-05-21T23:50:46.064",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890668,1747871446079,"fUST",-1330.11789953,0.000229,8,"2025-05-21T23:50:46.079",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890669,1747871446092,"fUST",-505.92554818,0.00023012,2,"2025-05-21T23:50:46.092",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890671,1747871446111,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.111",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890672,1747871446127,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.127",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890673,1747871446145,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.145",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890674,1747871446162,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.162",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890675,1747871446179,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.179",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890676,1747871446191,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.191",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890677,1747871446205,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.205",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890678,1747871446223,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.223",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890679,1747871446239,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.239",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890680,1747871446253,"fUST",-430.0,0.00023012,2,"2025-05-21T23:50:46.253",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890681,1747871446269,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890682,1747871446285,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.285",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890683,1747871446297,"fUST",-339.43093758,0.00023013,2,"2025-05-21T23:50:46.297",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890684,1747871446312,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.312",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890685,1747871446328,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.328",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890686,1747871446341,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.341",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890687,1747871446359,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.359",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890688,1747871446373,"fUST",-450.0,0.00023013,2,"2025-05-21T23:50:46.373",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890689,1747871446388,"fUST",-189.45519483,0.00023013,2,"2025-05-21T23:50:46.388",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890690,1747871446402,"fUST",-450.0,0.00023013,2,"2025-05-21T23:50:46.402",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890691,1747871446416,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.416",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890692,1747871446430,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.430",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890693,1747871446447,"fUST",-288.79,0.00023013,2,"2025-05-21T23:50:46.447",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890694,1747871446461,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.461",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890695,1747871446475,"fUST",-568.51,0.00023013,2,"2025-05-21T23:50:46.475",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890696,1747871446489,"fUST",-443.7,0.00023013,2,"2025-05-21T23:50:46.489",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890697,1747871446503,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.503",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890698,1747871446519,"fUST",-480.01,0.00023013,2,"2025-05-21T23:50:46.519",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890699,1747871446532,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.532",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890700,1747871446546,"fUST",-158.55,0.00023013,2,"2025-05-21T23:50:46.546",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890701,1747871446560,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.560",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890702,1747871446574,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890703,1747871446589,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.589",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890704,1747871446605,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.605",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890706,1747871446619,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.619",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890708,1747871446633,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.633",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890710,1747871446649,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.649",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890711,1747871446663,"fUST",-259.71,0.00023013,2,"2025-05-21T23:50:46.663",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890712,1747871446678,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.678",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890713,1747871446692,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.692",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890714,1747871446707,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.707",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890716,1747871446722,"fUST",-612.41,0.00023013,2,"2025-05-21T23:50:46.722",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890718,1747871446737,"fUST",-1635.85,0.00023013,2,"2025-05-21T23:50:46.737",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890719,1747871446751,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.751",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890720,1747871446765,"fUST",-859.3,0.00023013,2,"2025-05-21T23:50:46.765",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890721,1747871446779,"fUST",-447.28,0.00023013,2,"2025-05-21T23:50:46.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890722,1747871446793,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.793",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890723,1747871446808,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.808",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890724,1747871446822,"fUST",-477.81,0.00023013,2,"2025-05-21T23:50:46.822",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890725,1747871446837,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.837",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890726,1747871446854,"fUST",-342.98,0.00023013,2,"2025-05-21T23:50:46.854",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890727,1747871446869,"fUST",-244.32,0.00023013,2,"2025-05-21T23:50:46.869",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890728,1747871446883,"fUST",-450.0,0.00023013,2,"2025-05-21T23:50:46.883",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890729,1747871446898,"fUST",-489.73,0.00023013,2,"2025-05-21T23:50:46.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890730,1747871446915,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.915",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890732,1747871446930,"fUST",-165.9,0.00023013,2,"2025-05-21T23:50:46.930",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890733,1747871446942,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.942",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890734,1747871446953,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:46.953",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890735,1747871446965,"fUST",-478.07,0.00023013,2,"2025-05-21T23:50:46.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890736,1747871446975,"fUST",-1045.55,0.00023013,2,"2025-05-21T23:50:46.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890737,1747871446985,"fUST",-400.0,0.00023013,2,"2025-05-21T23:50:46.985",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890740,1747871447179,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.179",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890741,1747871447202,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.202",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890742,1747871447211,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.211",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890743,1747871447222,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.222",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890744,1747871447231,"fUST",-306.78,0.00023013,2,"2025-05-21T23:50:47.231",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890745,1747871447241,"fUST",-296.44760145,0.00023013,2,"2025-05-21T23:50:47.241",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890746,1747871447250,"fUST",-562.28,0.00023013,2,"2025-05-21T23:50:47.250",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890747,1747871447260,"fUST",-832.57,0.00023013,2,"2025-05-21T23:50:47.260",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890748,1747871447270,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.270",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890749,1747871447280,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.280",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890750,1747871447289,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.289",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890751,1747871447300,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.300",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890752,1747871447310,"fUST",-331.28,0.00023013,2,"2025-05-21T23:50:47.310",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890753,1747871447319,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.319",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890754,1747871447329,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.329",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890756,1747871447338,"fUST",-450.0,0.00023013,2,"2025-05-21T23:50:47.338",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890757,1747871447352,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.352",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890758,1747871447362,"fUST",-1129.59,0.00023013,2,"2025-05-21T23:50:47.362",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890759,1747871447371,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.371",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890760,1747871447381,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.381",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890761,1747871447390,"fUST",-1414.46,0.00023013,2,"2025-05-21T23:50:47.390",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890762,1747871447400,"fUST",-544.95269149,0.00023013,2,"2025-05-21T23:50:47.400",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890763,1747871447409,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.409",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890764,1747871447419,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.419",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890765,1747871447429,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.429",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890766,1747871447443,"fUST",-389.26,0.00023013,2,"2025-05-21T23:50:47.443",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890767,1747871447453,"fUST",-669.44,0.00023013,2,"2025-05-21T23:50:47.453",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890768,1747871447463,"fUST",-739.82,0.00023013,2,"2025-05-21T23:50:47.463",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890769,1747871447473,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.473",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890770,1747871447482,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.482",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890771,1747871447493,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.493",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890772,1747871447502,"fUST",-430.0,0.00023013,2,"2025-05-21T23:50:47.502",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890773,1747871447514,"fUST",-450.0,0.00023013,2,"2025-05-21T23:50:47.514",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890774,1747871447524,"fUST",-1330.11789945,0.00023038,8,"2025-05-21T23:50:47.524",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890775,1747871447534,"fUST",-1330.11789945,0.00023176,8,"2025-05-21T23:50:47.534",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890776,1747871447543,"fUST",-2142.0,0.0002326,120,"2025-05-21T23:50:47.543",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890777,1747871447554,"fUST",-2142.0,0.0002327,120,"2025-05-21T23:50:47.554",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890778,1747871447563,"fUST",-2142.0,0.0002328,120,"2025-05-21T23:50:47.563",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890779,1747871447573,"fUST",-430.0,0.00023286,2,"2025-05-21T23:50:47.573",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890780,1747871447582,"fUST",-535.63,0.00023286,2,"2025-05-21T23:50:47.582",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890781,1747871447591,"fUST",-430.0,0.00023286,2,"2025-05-21T23:50:47.591",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890782,1747871447603,"fUST",-430.0,0.00023286,2,"2025-05-21T23:50:47.603",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890783,1747871447612,"fUST",-430.0,0.00023286,2,"2025-05-21T23:50:47.612",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890784,1747871447623,"fUST",-524.34,0.00023286,2,"2025-05-21T23:50:47.623",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890785,1747871447632,"fUST",-560.87,0.00023287,2,"2025-05-21T23:50:47.632",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890786,1747871447641,"fUST",-367.11223779,0.00023287,2,"2025-05-21T23:50:47.641",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890787,1747871447651,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.651",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890788,1747871447660,"fUST",-376.29118992,0.00023287,2,"2025-05-21T23:50:47.660",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890789,1747871447670,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.670",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890790,1747871447680,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.680",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890791,1747871447690,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890792,1747871447699,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.699",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890793,1747871447708,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.708",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890794,1747871447718,"fUST",-397.01,0.00023287,2,"2025-05-21T23:50:47.718",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890795,1747871447728,"fUST",-369.31,0.00023287,2,"2025-05-21T23:50:47.728",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890796,1747871447738,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.738",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890797,1747871447748,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.748",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890798,1747871447757,"fUST",-612.41,0.00023287,2,"2025-05-21T23:50:47.757",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890799,1747871447767,"fUST",-1635.85,0.00023287,2,"2025-05-21T23:50:47.767",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890800,1747871447776,"fUST",-4711.28,0.00023287,2,"2025-05-21T23:50:47.776",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890801,1747871447786,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.786",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890802,1747871447796,"fUST",-859.3,0.00023287,2,"2025-05-21T23:50:47.796",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890803,1747871447806,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.806",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890804,1747871447816,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.816",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890805,1747871447826,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.826",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890806,1747871447836,"fUST",-489.73,0.00023287,2,"2025-05-21T23:50:47.836",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890807,1747871447846,"fUST",-343.38,0.00023287,2,"2025-05-21T23:50:47.846",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890808,1747871447861,"fUST",-469.63,0.00023287,2,"2025-05-21T23:50:47.861",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890809,1747871447871,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.871",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890810,1747871447881,"fUST",-478.07,0.00023287,2,"2025-05-21T23:50:47.881",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890811,1747871447890,"fUST",-1045.55,0.00023287,2,"2025-05-21T23:50:47.890",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890812,1747871447900,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.900",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890813,1747871447910,"fUST",-273.14,0.00023287,2,"2025-05-21T23:50:47.910",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890814,1747871447922,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.922",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890815,1747871447931,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.931",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890816,1747871447940,"fUST",-562.28,0.00023287,2,"2025-05-21T23:50:47.940",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890817,1747871447950,"fUST",-832.57,0.00023287,2,"2025-05-21T23:50:47.950",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890818,1747871447959,"fUST",-261.47,0.00023287,2,"2025-05-21T23:50:47.959",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890819,1747871447969,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.969",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890820,1747871447978,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.978",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890821,1747871447988,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.988",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890822,1747871447998,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:47.998",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890823,1747871448007,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.007",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890824,1747871448017,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.017",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890825,1747871448026,"fUST",-1129.59,0.00023287,2,"2025-05-21T23:50:48.026",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890826,1747871448036,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.036",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890827,1747871448046,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.046",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890828,1747871448055,"fUST",-1414.46,0.00023287,2,"2025-05-21T23:50:48.055",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890829,1747871448064,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.064",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890830,1747871448074,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.074",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890831,1747871448083,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.083",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890832,1747871448093,"fUST",-669.44,0.00023287,2,"2025-05-21T23:50:48.093",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890833,1747871448110,"fUST",-739.82,0.00023287,2,"2025-05-21T23:50:48.110",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890834,1747871448119,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.119",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890835,1747871448129,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.129",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890836,1747871448139,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.139",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890837,1747871448150,"fUST",-430.0,0.00023287,2,"2025-05-21T23:50:48.150",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890838,1747871448159,"fUST",-418.73349182,0.00023309,2,"2025-05-21T23:50:48.159",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890839,1747871448169,"fUST",-1330.11789945,0.00023314,9,"2025-05-21T23:50:48.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890840,1747871448179,"fUST",-1330.11789945,0.00023452,9,"2025-05-21T23:50:48.179",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890841,1747871448191,"fUST",-430.0,0.0002356,2,"2025-05-21T23:50:48.191",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890842,1747871448200,"fUST",-399.7820298,0.0002356,2,"2025-05-21T23:50:48.200",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890843,1747871448210,"fUST",-430.0,0.0002356,2,"2025-05-21T23:50:48.210",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890844,1747871448220,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.220",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890845,1747871448229,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.229",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890846,1747871448240,"fUST",-226.76020832,0.00023561,2,"2025-05-21T23:50:48.240",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890847,1747871448250,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.250",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890848,1747871448259,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.259",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890849,1747871448269,"fUST",-179.52,0.00023561,2,"2025-05-21T23:50:48.269",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890850,1747871448278,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.278",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890851,1747871448288,"fUST",-612.41,0.00023561,2,"2025-05-21T23:50:48.288",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890852,1747871448298,"fUST",-1635.85,0.00023561,2,"2025-05-21T23:50:48.298",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890853,1747871448308,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.308",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890854,1747871448318,"fUST",-859.3,0.00023561,2,"2025-05-21T23:50:48.318",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890855,1747871448328,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.328",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890856,1747871448338,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.338",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890857,1747871448353,"fUST",-336.58,0.00023561,2,"2025-05-21T23:50:48.353",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890858,1747871448363,"fUST",-489.73,0.00023561,2,"2025-05-21T23:50:48.363",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890859,1747871448373,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.373",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890860,1747871448383,"fUST",-478.07,0.00023561,2,"2025-05-21T23:50:48.383",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890862,1747871448394,"fUST",-1045.55,0.00023561,2,"2025-05-21T23:50:48.394",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890863,1747871448404,"fUST",-252.19,0.00023561,2,"2025-05-21T23:50:48.404",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890864,1747871448414,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.414",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890865,1747871448423,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.423",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890866,1747871448435,"fUST",-562.28,0.00023561,2,"2025-05-21T23:50:48.435",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890867,1747871448445,"fUST",-832.57,0.00023561,2,"2025-05-21T23:50:48.445",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890868,1747871448455,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.455",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890869,1747871448464,"fUST",-540.00887933,0.00023561,2,"2025-05-21T23:50:48.464",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890870,1747871448475,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.475",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890871,1747871448485,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.485",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890872,1747871448495,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.495",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890873,1747871448505,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.505",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890874,1747871448515,"fUST",-1129.59,0.00023561,2,"2025-05-21T23:50:48.515",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890875,1747871448525,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.525",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890876,1747871448535,"fUST",-491.52,0.00023561,2,"2025-05-21T23:50:48.535",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890878,1747871448545,"fUST",-1414.46,0.00023561,2,"2025-05-21T23:50:48.545",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890879,1747871448555,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.555",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890880,1747871448564,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.564",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890881,1747871448574,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.574",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890882,1747871448585,"fUST",-669.44,0.00023561,2,"2025-05-21T23:50:48.585",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890883,1747871448594,"fUST",-739.82,0.00023561,2,"2025-05-21T23:50:48.594",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890884,1747871448610,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.610",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890886,1747871448620,"fUST",-549.66,0.00023561,2,"2025-05-21T23:50:48.620",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890887,1747871448629,"fUST",-430.0,0.00023561,2,"2025-05-21T23:50:48.629",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890888,1747871448639,"fUST",-307.9,0.00023561,2,"2025-05-21T23:50:48.639",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890889,1747871448648,"fUST",-1330.11789945,0.0002359,9,"2025-05-21T23:50:48.648",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890890,1747871448658,"fUST",-1330.11789945,0.00023728,9,"2025-05-21T23:50:48.658",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890891,1747871448668,"fUST",-420.0,0.00023817,2,"2025-05-21T23:50:48.668",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890892,1747871448678,"fUST",-388.47,0.00023834,2,"2025-05-21T23:50:48.678",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890893,1747871448690,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.690",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890894,1747871448700,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.700",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890895,1747871448709,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.709",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890896,1747871448719,"fUST",-401.7,0.00023835,2,"2025-05-21T23:50:48.719",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890897,1747871448729,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.729",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890898,1747871448739,"fUST",-612.41,0.00023835,2,"2025-05-21T23:50:48.739",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890899,1747871448749,"fUST",-1635.85,0.00023835,2,"2025-05-21T23:50:48.749",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890900,1747871448759,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.759",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890901,1747871448770,"fUST",-859.3,0.00023835,2,"2025-05-21T23:50:48.770",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890902,1747871448779,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.779",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890903,1747871448789,"fUST",-571.8,0.00023835,2,"2025-05-21T23:50:48.789",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890904,1747871448799,"fUST",-489.73,0.00023835,2,"2025-05-21T23:50:48.799",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890905,1747871448808,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.808",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890906,1747871448818,"fUST",-478.07,0.00023835,2,"2025-05-21T23:50:48.818",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890907,1747871448828,"fUST",-1045.55,0.00023835,2,"2025-05-21T23:50:48.828",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890908,1747871448838,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.838",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890909,1747871448847,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.847",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890910,1747871448862,"fUST",-562.28,0.00023835,2,"2025-05-21T23:50:48.862",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890911,1747871448874,"fUST",-832.57,0.00023835,2,"2025-05-21T23:50:48.874",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890912,1747871448884,"fUST",-420.13,0.00023835,2,"2025-05-21T23:50:48.884",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890913,1747871448894,"fUST",-491.84647592,0.00023835,2,"2025-05-21T23:50:48.894",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890914,1747871448904,"fUST",-259.91,0.00023835,2,"2025-05-21T23:50:48.904",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890915,1747871448914,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.914",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890916,1747871448924,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.924",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890917,1747871448935,"fUST",-1129.59,0.00023835,2,"2025-05-21T23:50:48.935",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890918,1747871448945,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.945",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890919,1747871448955,"fUST",-1414.46,0.00023835,2,"2025-05-21T23:50:48.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890920,1747871448965,"fUST",-257.33814437,0.00023835,2,"2025-05-21T23:50:48.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890921,1747871448975,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:48.975",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890922,1747871448985,"fUST",-220.19,0.00023835,2,"2025-05-21T23:50:48.985",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890923,1747871448995,"fUST",-669.44,0.00023835,2,"2025-05-21T23:50:48.995",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890924,1747871449005,"fUST",-739.82,0.00023835,2,"2025-05-21T23:50:49.005",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890925,1747871449015,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:49.015",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890926,1747871449025,"fUST",-430.0,0.00023835,2,"2025-05-21T23:50:49.025",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890927,1747871449035,"fUST",-1330.11789945,0.00023866,10,"2025-05-21T23:50:49.035",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890928,1747871449044,"fUST",-150.0,0.000239,2,"2025-05-21T23:50:49.044",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890929,1747871449054,"fUST",-169.614872,0.00023973,2,"2025-05-21T23:50:49.054",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890930,1747871449064,"fUST",-1330.11789945,0.00024003,10,"2025-05-21T23:50:49.064",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890931,1747871449073,"fUST",-207.4,0.00024023,2,"2025-05-21T23:50:49.073",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890932,1747871449083,"fUST",-151.0,0.00024023,2,"2025-05-21T23:50:49.083",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890933,1747871449093,"fUST",-418.73349182,0.00024054,2,"2025-05-21T23:50:49.093",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890934,1747871449104,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:50:49.104",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890935,1747871449115,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:50:49.115",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890936,1747871449125,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:50:49.125",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890937,1747871449134,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:50:49.134",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890938,1747871449147,"fUST",-363.5769684,0.00024055,2,"2025-05-21T23:50:49.147",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890939,1747871449158,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.158",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890940,1747871449169,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890941,1747871449180,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.180",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890942,1747871449191,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.191",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890943,1747871449201,"fUST",-612.41,0.00024109,2,"2025-05-21T23:50:49.201",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890944,1747871449211,"fUST",-1635.85,0.00024109,2,"2025-05-21T23:50:49.211",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890945,1747871449221,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.221",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890946,1747871449232,"fUST",-859.3,0.00024109,2,"2025-05-21T23:50:49.232",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890947,1747871449242,"fUST",-182.5,0.00024109,2,"2025-05-21T23:50:49.242",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890948,1747871449252,"fUST",-489.73,0.00024109,2,"2025-05-21T23:50:49.252",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890949,1747871449263,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.263",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890950,1747871449273,"fUST",-478.07,0.00024109,2,"2025-05-21T23:50:49.273",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890951,1747871449283,"fUST",-1045.55,0.00024109,2,"2025-05-21T23:50:49.283",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890952,1747871449293,"fUST",-250.02,0.00024109,2,"2025-05-21T23:50:49.293",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890953,1747871449303,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.303",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890954,1747871449313,"fUST",-562.28,0.00024109,2,"2025-05-21T23:50:49.313",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890955,1747871449323,"fUST",-832.57,0.00024109,2,"2025-05-21T23:50:49.323",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890956,1747871449333,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.333",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890957,1747871449342,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.342",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890958,1747871449357,"fUST",-1129.59,0.00024109,2,"2025-05-21T23:50:49.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890959,1747871449367,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.367",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890960,1747871449377,"fUST",-1414.46,0.00024109,2,"2025-05-21T23:50:49.377",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890961,1747871449388,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.388",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890962,1747871449398,"fUST",-669.44,0.00024109,2,"2025-05-21T23:50:49.398",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890963,1747871449408,"fUST",-739.82,0.00024109,2,"2025-05-21T23:50:49.408",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890964,1747871449418,"fUST",-269.33,0.00024109,2,"2025-05-21T23:50:49.418",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890965,1747871449428,"fUST",-430.0,0.00024109,2,"2025-05-21T23:50:49.428",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890966,1747871449442,"fUST",-1330.11789945,0.00024141,10,"2025-05-21T23:50:49.442",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890967,1747871449452,"fUST",-30327.51,0.000242,10,"2025-05-21T23:50:49.452",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890968,1747871449462,"fUST",-89891.99809809,0.000242,10,"2025-05-21T23:50:49.462",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890969,1747871449730,"fUST",-430.0,0.00022739,2,"2025-05-21T23:50:49.730",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890970,1747871449741,"fUST",-666.0,0.000242,10,"2025-05-21T23:50:49.741",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890971,1747871449752,"fUST",-313.73916419,0.000242,10,"2025-05-21T23:50:49.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890972,1747871449764,"fUST",-305.94582803,0.000242,10,"2025-05-21T23:50:49.764",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890973,1747871450251,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:50.251",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890974,1747871450261,"fUST",-368.52629353,0.00023013,2,"2025-05-21T23:50:50.261",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890975,1747871450271,"fUST",-60.17370647,0.000242,10,"2025-05-21T23:50:50.271",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890976,1747871450283,"fUST",-2377.01393198,0.000242,10,"2025-05-21T23:50:50.283",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890977,1747871450295,"fUST",-1235.39176935,0.000242,10,"2025-05-21T23:50:50.295",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890978,1747871450307,"fUST",-285.99950906,0.000242,10,"2025-05-21T23:50:50.307",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890979,1747871450319,"fUST",-2827.02347375,0.000242,10,"2025-05-21T23:50:50.319",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890980,1747871450331,"fUST",-3972.41080006,0.000242,10,"2025-05-21T23:50:50.331",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890981,1747871450342,"fUST",-23663.76864,0.000242,10,"2025-05-21T23:50:50.342",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890982,1747871450357,"fUST",-9001.11543129,0.000242,10,"2025-05-21T23:50:50.357",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890983,1747871450368,"fUST",-1584.34339049,0.000242,10,"2025-05-21T23:50:50.368",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890984,1747871450471,"fUST",-6216.01625724,0.000242,10,"2025-05-21T23:50:50.471",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890985,1747871450482,"fUST",-500.0,0.00024246,2,"2025-05-21T23:50:50.482",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890986,1747871450491,"fUST",-1330.11789945,0.00024279,10,"2025-05-21T23:50:50.491",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890987,1747871450500,"fUST",-200.0,0.00024286,2,"2025-05-21T23:50:50.500",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890988,1747871450510,"fUST",-306.0,0.00024329,2,"2025-05-21T23:50:50.510",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890989,1747871450520,"fUST",-158.0682864,0.00024329,2,"2025-05-21T23:50:50.520",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890990,1747871450529,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.529",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890991,1747871450539,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.539",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890992,1747871450548,"fUST",-336.11,0.00024383,2,"2025-05-21T23:50:50.548",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890993,1747871450558,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.558",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890994,1747871450567,"fUST",-612.41,0.00024383,2,"2025-05-21T23:50:50.567",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890995,1747871450577,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.577",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890996,1747871450586,"fUST",-859.3,0.00024383,2,"2025-05-21T23:50:50.586",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890997,1747871450596,"fUST",-489.73,0.00024383,2,"2025-05-21T23:50:50.596",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890998,1747871450608,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.608",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361890999,1747871450617,"fUST",-478.07,0.00024383,2,"2025-05-21T23:50:50.617",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891000,1747871450627,"fUST",-1045.55,0.00024383,2,"2025-05-21T23:50:50.627",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891001,1747871450637,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.637",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891002,1747871450647,"fUST",-562.28,0.00024383,2,"2025-05-21T23:50:50.647",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891003,1747871450656,"fUST",-832.57,0.00024383,2,"2025-05-21T23:50:50.656",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891004,1747871450666,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.666",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891005,1747871450675,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.675",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891006,1747871450685,"fUST",-1129.59,0.00024383,2,"2025-05-21T23:50:50.685",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891007,1747871450695,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.695",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891008,1747871450704,"fUST",-1414.46,0.00024383,2,"2025-05-21T23:50:50.704",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891009,1747871450714,"fUST",-430.0,0.00024383,2,"2025-05-21T23:50:50.714",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891010,1747871450723,"fUST",-669.44,0.00024383,2,"2025-05-21T23:50:50.723",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891011,1747871450733,"fUST",-739.82,0.00024383,2,"2025-05-21T23:50:50.733",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891012,1747871450742,"fUST",-469.36,0.00024383,2,"2025-05-21T23:50:50.742",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891013,1747871450752,"fUST",-1330.11789945,0.00024417,11,"2025-05-21T23:50:50.752",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891014,1747871450761,"fUST",-908.034261,0.000245,2,"2025-05-21T23:50:50.761",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891015,1747871450771,"fUST",-7697.94060551,0.00024531,10,"2025-05-21T23:50:50.771",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891016,1747871450811,"fUST",-59523.78433636,0.00024531,10,"2025-05-21T23:50:50.811",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891017,1747871450823,"fUST",-4970.189647,0.00024531,10,"2025-05-21T23:50:50.823",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891018,1747871450834,"fUST",-11651.64146781,0.00024531,10,"2025-05-21T23:50:50.834",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891019,1747871450845,"fUST",-699.10814616,0.00024531,10,"2025-05-21T23:50:50.845",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891020,1747871450859,"fUST",-262.248948,0.00024531,10,"2025-05-21T23:50:50.859",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891021,1747871450871,"fUST",-28993.78684916,0.00024531,10,"2025-05-21T23:50:50.871",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891022,1747871450880,"fUST",-157.042585,0.00024555,7,"2025-05-21T23:50:50.880",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891023,1747871450889,"fUST",-157.042585,0.00024555,7,"2025-05-21T23:50:50.889",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891024,1747871450898,"fUST",-1330.11789945,0.00024555,11,"2025-05-21T23:50:50.898",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891025,1747871450908,"fUST",-157.042585,0.0002465,7,"2025-05-21T23:50:50.908",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891026,1747871450917,"fUST",-157.042585,0.0002465,7,"2025-05-21T23:50:50.917",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891027,1747871450926,"fUST",-157.042585,0.00024651,7,"2025-05-21T23:50:50.926",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891028,1747871450936,"fUST",-157.042585,0.00024651,7,"2025-05-21T23:50:50.936",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891029,1747871450945,"fUST",-160.0,0.00024651,7,"2025-05-21T23:50:50.945",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891030,1747871450955,"fUST",-238.81,0.00024657,2,"2025-05-21T23:50:50.955",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891031,1747871450965,"fUST",-465.02358982,0.00024657,2,"2025-05-21T23:50:50.965",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891032,1747871450974,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:50.974",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891033,1747871450984,"fUST",-612.41,0.00024657,2,"2025-05-21T23:50:50.984",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891034,1747871450993,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:50.993",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891035,1747871451003,"fUST",-859.3,0.00024657,2,"2025-05-21T23:50:51.003",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891036,1747871451013,"fUST",-489.73,0.00024657,2,"2025-05-21T23:50:51.013",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891037,1747871451022,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:51.022",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891038,1747871451032,"fUST",-478.07,0.00024657,2,"2025-05-21T23:50:51.032",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891039,1747871451041,"fUST",-1045.55,0.00024657,2,"2025-05-21T23:50:51.041",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891040,1747871451050,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:51.050",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891041,1747871451060,"fUST",-562.28,0.00024657,2,"2025-05-21T23:50:51.060",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891042,1747871451070,"fUST",-832.57,0.00024657,2,"2025-05-21T23:50:51.070",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891043,1747871451080,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:51.080",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891044,1747871451090,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:51.090",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891045,1747871451101,"fUST",-1129.59,0.00024657,2,"2025-05-21T23:50:51.101",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891046,1747871451110,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:51.110",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891047,1747871451120,"fUST",-1414.46,0.00024657,2,"2025-05-21T23:50:51.120",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891048,1747871451129,"fUST",-430.0,0.00024657,2,"2025-05-21T23:50:51.129",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891049,1747871451138,"fUST",-669.44,0.00024657,2,"2025-05-21T23:50:51.138",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891050,1747871451147,"fUST",-739.82,0.00024657,2,"2025-05-21T23:50:51.147",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891051,1747871451156,"fUST",-208.99355939,0.00024658,2,"2025-05-21T23:50:51.156",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891052,1747871451166,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.166",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891053,1747871451177,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.177",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891054,1747871451187,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.187",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891055,1747871451196,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.196",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891056,1747871451205,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.205",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891057,1747871451215,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.215",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891058,1747871451225,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.225",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891059,1747871451235,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.235",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891060,1747871451244,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.244",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891061,1747871451254,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.254",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891062,1747871451264,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.264",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891063,1747871451273,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.273",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891064,1747871451283,"fUST",-182.26102669,0.00024658,2,"2025-05-21T23:50:51.283",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891065,1747871451293,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.293",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891066,1747871451303,"fUST",-297.8136144,0.00024658,2,"2025-05-21T23:50:51.303",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891067,1747871451315,"fUST",-202.1863856,0.00024658,2,"2025-05-21T23:50:51.315",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891068,1747871451325,"fUST",-500.0,0.00024658,2,"2025-05-21T23:50:51.325",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891069,1747871451336,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.336",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891070,1747871451346,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.346",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891071,1747871451358,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.358",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891072,1747871451367,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.367",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891073,1747871451377,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.377",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891074,1747871451386,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.386",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891075,1747871451396,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.396",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891076,1747871451405,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.405",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891077,1747871451415,"fUST",-151.0,0.00024658,2,"2025-05-21T23:50:51.415",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891078,1747871451424,"fUST",-8940.7555338,0.0002466,7,"2025-05-21T23:50:51.424",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891079,1747871451438,"fUST",-1668.97019674,0.0002466,7,"2025-05-21T23:50:51.438",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891080,1747871451450,"fUST",-1644.67106572,0.0002466,7,"2025-05-21T23:50:51.450",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891081,1747871451508,"fUST",-430.0,0.00021917,2,"2025-05-21T23:50:51.508",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891082,1747871451519,"fUST",-1420.10844562,0.00022365,2,"2025-05-21T23:50:51.519",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891083,1747871451529,"fUST",-50000.0,0.00022465,2,"2025-05-21T23:50:51.529",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891084,1747871451539,"fUST",-23878.39064769,0.0002466,7,"2025-05-21T23:50:51.539",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891085,1747871451548,"fUST",-36132.78744395,0.0002466,7,"2025-05-21T23:50:51.548",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891086,1747871451558,"fUST",-1330.11789945,0.00024693,11,"2025-05-21T23:50:51.558",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891087,1747871451567,"fUST",-157.042585,0.000247,7,"2025-05-21T23:50:51.567",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891088,1747871451716,"fUST",-157.042585,0.000247,7,"2025-05-21T23:50:51.716",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891089,1747871451727,"fUST",-8059.85,0.000247,7,"2025-05-21T23:50:51.727",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891090,1747871451736,"fUST",-9522.43,0.000247,7,"2025-05-21T23:50:51.736",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891091,1747871451745,"fUST",-19082.14,0.000247,2,"2025-05-21T23:50:51.745",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891092,1747871451755,"fUST",-151.0,0.000247,7,"2025-05-21T23:50:51.755",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891093,1747871451764,"fUST",-151.0,0.000247,7,"2025-05-21T23:50:51.764",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891094,1747871451773,"fUST",-151.0,0.000247,7,"2025-05-21T23:50:51.773",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891095,1747871451783,"fUST",-151.0,0.000247,7,"2025-05-21T23:50:51.783",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891096,1747871451792,"fUST",-523.2287,0.000247,7,"2025-05-21T23:50:51.792",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891097,1747871451802,"fUST",-523.2287,0.000247,7,"2025-05-21T23:50:51.802",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891098,1747871451811,"fUST",-157.042585,0.000248,7,"2025-05-21T23:50:51.811",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891099,1747871451820,"fUST",-157.042585,0.000248,7,"2025-05-21T23:50:51.820",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891100,1747871451829,"fUST",-418.73349182,0.000248,2,"2025-05-21T23:50:51.829",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891101,1747871451839,"fUST",-1330.11789945,0.00024831,12,"2025-05-21T23:50:51.839",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891102,1747871451848,"fUST",-500.0,0.00024873,2,"2025-05-21T23:50:51.848",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891103,1747871451858,"fUST",-500.0,0.00024873,2,"2025-05-21T23:50:51.858",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891104,1747871451867,"fUST",-150.0,0.00024873,2,"2025-05-21T23:50:51.867",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891105,1747871451877,"fUST",-500.0,0.00024873,2,"2025-05-21T23:50:51.877",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891106,1747871451886,"fUST",-600.0,0.00024873,2,"2025-05-21T23:50:51.886",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891107,1747871451895,"fUST",-500.0,0.00024873,2,"2025-05-21T23:50:51.895",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891108,1747871451904,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.904",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891109,1747871451914,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.914",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891110,1747871451924,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.924",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891111,1747871451933,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.933",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891112,1747871451943,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.943",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891113,1747871451952,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.952",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891114,1747871451962,"fUST",-151.0,0.0002489,7,"2025-05-21T23:50:51.962",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891115,1747871451972,"fUST",-157.042585,0.000249,7,"2025-05-21T23:50:51.972",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891116,1747871451982,"fUST",-157.042585,0.000249,7,"2025-05-21T23:50:51.982",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891117,1747871451991,"fUST",-151.0,0.000249,10,"2025-05-21T23:50:51.991",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891118,1747871452001,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.001",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891119,1747871452010,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.010",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891120,1747871452020,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.020",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891121,1747871452030,"fUST",-403.680076,0.000249,7,"2025-05-21T23:50:52.030",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891122,1747871452039,"fUST",-299.559572,0.000249,7,"2025-05-21T23:50:52.039",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891123,1747871452049,"fUST",-403.680076,0.000249,7,"2025-05-21T23:50:52.049",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891124,1747871452059,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.059",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891125,1747871452069,"fUST",-299.559572,0.000249,7,"2025-05-21T23:50:52.069",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891126,1747871452079,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.079",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891127,1747871452088,"fUST",-312.97933,0.000249,7,"2025-05-21T23:50:52.088",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891128,1747871452098,"fUST",-953.522247,0.000249,7,"2025-05-21T23:50:52.098",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891129,1747871452112,"fUST",-953.522247,0.000249,7,"2025-05-21T23:50:52.112",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891130,1747871452122,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.122",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891131,1747871452131,"fUST",-626.054634,0.000249,7,"2025-05-21T23:50:52.131",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891132,1747871452140,"fUST",-626.054634,0.000249,7,"2025-05-21T23:50:52.140",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891133,1747871452150,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.150",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891134,1747871452160,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.160",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891135,1747871452169,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.169",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891136,1747871452179,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.179",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891137,1747871452189,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.189",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891138,1747871452198,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.198",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891139,1747871452207,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.207",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891140,1747871452217,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.217",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891141,1747871452226,"fUST",-151.0,0.000249,7,"2025-05-21T23:50:52.226",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891142,1747871452236,"fUST",-375062.35536172,0.000249,2,"2025-05-21T23:50:52.236",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891149,1747872153001,"fUST",169.614872,0.00013699,2,"2025-05-22T00:02:33.001",0.00025915,17.16,0.7764819591019156,313209859.97925365]
[361891154,1747872342134,"fUST",-729.36724585,0.0002083,2,"2025-05-22T00:05:42.134",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891155,1747872434124,"fUST",-170.65514184,0.0002083,2,"2025-05-22T00:07:14.124",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891156,1747872434146,"fUST",-207.42688516,0.00021041,2,"2025-05-22T00:07:14.146",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891158,1747872444172,"fUST",-1708.23812418,0.0002,3,"2025-05-22T00:07:24.172",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891159,1747872446217,"fUST",-2113.22952662,0.0002,3,"2025-05-22T00:07:26.217",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891178,1747872551167,"fUST",-300.0,0.00019998,2,"2025-05-22T00:09:11.167",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891179,1747872551193,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.193",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891180,1747872551218,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.218",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891181,1747872551241,"fUST",-517.303386,0.00019999,2,"2025-05-22T00:09:11.241",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891182,1747872551268,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.268",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891183,1747872551297,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.297",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891184,1747872551323,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.323",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891185,1747872551347,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891186,1747872551373,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.373",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891187,1747872551397,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891188,1747872551423,"fUST",-592.99122106,0.00019999,2,"2025-05-22T00:09:11.423",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891189,1747872551449,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.449",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891190,1747872551475,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891191,1747872551501,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.501",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891192,1747872551525,"fUST",-352.95506385,0.00019999,2,"2025-05-22T00:09:11.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891193,1747872551553,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.553",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891194,1747872551577,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.577",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891195,1747872551601,"fUST",-387.83032473,0.00019999,2,"2025-05-22T00:09:11.601",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891196,1747872551628,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.628",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891197,1747872551662,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.662",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891198,1747872551697,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.697",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891199,1747872551725,"fUST",-500.0,0.00019999,2,"2025-05-22T00:09:11.725",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891200,1747872551753,"fUST",-585.35189069,0.00019999,2,"2025-05-22T00:09:11.753",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891201,1747872551780,"fUST",-44935.07470251,0.0002,3,"2025-05-22T00:09:11.780",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891202,1747872552152,"fUST",-1243.45764669,0.0002,3,"2025-05-22T00:09:12.152",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891203,1747872552176,"fUST",-249.24072324,0.00021041,2,"2025-05-22T00:09:12.176",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891253,1747872632840,"fUST",-32.2443586,0.00021041,2,"2025-05-22T00:10:32.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891255,1747872632851,"fUST",-151.0,0.00021041,2,"2025-05-22T00:10:32.851",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891256,1747872632863,"fUST",-263.0086757,0.00021809,2,"2025-05-22T00:10:32.863",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891257,1747872632874,"fUST",-300.0,0.00021915,2,"2025-05-22T00:10:32.874",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891259,1747872632886,"fUST",-1200.0,0.00021915,2,"2025-05-22T00:10:32.886",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891260,1747872632896,"fUST",-300.0,0.00021915,2,"2025-05-22T00:10:32.896",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891262,1747872632906,"fUST",-176387.76887833,0.00021916,2,"2025-05-22T00:10:32.906",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891263,1747872632915,"fUST",-168.13076607,0.00021917,2,"2025-05-22T00:10:32.915",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891264,1747872632925,"fUST",-431.39593358,0.00021917,2,"2025-05-22T00:10:32.925",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891265,1747872632936,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:32.936",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891266,1747872632945,"fUST",-431.14582153,0.00021917,2,"2025-05-22T00:10:32.945",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891267,1747872632955,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:32.955",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891268,1747872632965,"fUST",-420.60112534,0.00021917,2,"2025-05-22T00:10:32.965",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891269,1747872632975,"fUST",-450.78938147,0.00021917,2,"2025-05-22T00:10:32.975",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891270,1747872632984,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:32.984",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891271,1747872632994,"fUST",-451.21767494,0.00021917,2,"2025-05-22T00:10:32.994",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891272,1747872633003,"fUST",-350.0,0.00021917,2,"2025-05-22T00:10:33.003",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891273,1747872633013,"fUST",-450.96104856,0.00021917,2,"2025-05-22T00:10:33.013",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891274,1747872633023,"fUST",-351.10558098,0.00021917,2,"2025-05-22T00:10:33.023",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891275,1747872633034,"fUST",-350.0,0.00021917,2,"2025-05-22T00:10:33.034",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891276,1747872633044,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.044",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891277,1747872633054,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.054",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891278,1747872633065,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.065",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891279,1747872633076,"fUST",-167.1776934,0.00021917,2,"2025-05-22T00:10:33.076",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891281,1747872633086,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.086",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891282,1747872633096,"fUST",-350.0,0.00021917,2,"2025-05-22T00:10:33.096",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891284,1747872633107,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.107",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891285,1747872633118,"fUST",-350.0,0.00021917,2,"2025-05-22T00:10:33.118",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891286,1747872633128,"fUST",-370.0,0.00021917,2,"2025-05-22T00:10:33.128",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891287,1747872633139,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.139",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891288,1747872633149,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.149",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891289,1747872633159,"fUST",-401.90127603,0.00021917,2,"2025-05-22T00:10:33.159",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891290,1747872633169,"fUST",-400.0,0.00021917,2,"2025-05-22T00:10:33.169",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891291,1747872633179,"fUST",-400.0,0.00021917,2,"2025-05-22T00:10:33.179",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891292,1747872633188,"fUST",-453.49058654,0.00021917,2,"2025-05-22T00:10:33.188",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891293,1747872633198,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.198",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891294,1747872633210,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.210",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891295,1747872633220,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.220",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891296,1747872633230,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.230",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891297,1747872633241,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.241",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891298,1747872633250,"fUST",-451.43238216,0.00021917,2,"2025-05-22T00:10:33.250",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891299,1747872633260,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.260",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891300,1747872633270,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.270",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891301,1747872633280,"fUST",-453.78898556,0.00021917,2,"2025-05-22T00:10:33.280",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891302,1747872633290,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.290",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891303,1747872633299,"fUST",-401.22184064,0.00021917,2,"2025-05-22T00:10:33.299",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891304,1747872633309,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.309",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891306,1747872633319,"fUST",-453.07034679,0.00021917,2,"2025-05-22T00:10:33.319",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891308,1747872633330,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.330",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891310,1747872633340,"fUST",-400.0,0.00021917,2,"2025-05-22T00:10:33.340",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891311,1747872633349,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.349",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891313,1747872633361,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.361",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891314,1747872633371,"fUST",-453.67047686,0.00021917,2,"2025-05-22T00:10:33.371",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891315,1747872633380,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.380",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891316,1747872633390,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.390",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891317,1747872633399,"fUST",-404.78389438,0.00021917,2,"2025-05-22T00:10:33.399",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891318,1747872633410,"fUST",-300.44250822,0.00021917,2,"2025-05-22T00:10:33.410",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891319,1747872633420,"fUST",-453.76837423,0.00021917,2,"2025-05-22T00:10:33.420",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891320,1747872633430,"fUST",-455.27176951,0.00021917,2,"2025-05-22T00:10:33.430",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891321,1747872633440,"fUST",-364.55153147,0.00021917,2,"2025-05-22T00:10:33.440",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891322,1747872633450,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.450",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891323,1747872633459,"fUST",-402.95678948,0.00021917,2,"2025-05-22T00:10:33.459",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891324,1747872633471,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.471",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891325,1747872633486,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.486",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891326,1747872633497,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.497",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891327,1747872633507,"fUST",-400.71815793,0.00021917,2,"2025-05-22T00:10:33.507",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891328,1747872633518,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.518",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891329,1747872633528,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.528",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891330,1747872633539,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.539",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891331,1747872633549,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.549",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891332,1747872633559,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.559",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891333,1747872633569,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.569",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891334,1747872633580,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.580",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891335,1747872633591,"fUST",-452.02060256,0.00021917,2,"2025-05-22T00:10:33.591",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891336,1747872633601,"fUST",-450.48318539,0.00021917,2,"2025-05-22T00:10:33.601",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891337,1747872633615,"fUST",-451.9045626,0.00021917,2,"2025-05-22T00:10:33.615",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891338,1747872633625,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.625",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891339,1747872633636,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.636",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891340,1747872633646,"fUST",-217.01001106,0.00021917,2,"2025-05-22T00:10:33.646",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891341,1747872633657,"fUST",-343.33243676,0.00021917,2,"2025-05-22T00:10:33.657",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891342,1747872633811,"fUST",-363.73473975,0.00021917,2,"2025-05-22T00:10:33.811",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891343,1747872633823,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.823",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891344,1747872633834,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.834",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891345,1747872633845,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.845",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891346,1747872633856,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.856",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891347,1747872633867,"fUST",-520.51656601,0.00021917,2,"2025-05-22T00:10:33.867",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891348,1747872633877,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.877",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891349,1747872633891,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.891",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891350,1747872633902,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.902",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891351,1747872633912,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891352,1747872633922,"fUST",-300.0,0.00021917,2,"2025-05-22T00:10:33.922",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891353,1747872633931,"fUST",-1145.27854563,0.00021917,2,"2025-05-22T00:10:33.931",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891354,1747872633941,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.941",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891355,1747872633951,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.951",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891356,1747872633962,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.962",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891357,1747872633971,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.971",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891358,1747872633981,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:33.981",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891359,1747872633990,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:33.990",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891360,1747872634000,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.000",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891361,1747872634011,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:34.011",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891362,1747872634020,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.020",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891363,1747872634030,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:34.030",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891364,1747872634039,"fUST",-130.23596348,0.00021917,2,"2025-05-22T00:10:34.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891365,1747872634054,"fUST",-319.76403652,0.00021917,2,"2025-05-22T00:10:34.054",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891366,1747872634063,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.063",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891367,1747872634073,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.073",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891368,1747872634083,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891369,1747872634093,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891370,1747872634102,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:34.102",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891371,1747872634113,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:34.113",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891372,1747872634123,"fUST",-370.0,0.00021917,2,"2025-05-22T00:10:34.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891373,1747872634133,"fUST",-404.11969996,0.00021917,2,"2025-05-22T00:10:34.133",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891386,1747872638484,"fUST",-154.20336941,0.00021916,2,"2025-05-22T00:10:38.484",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891387,1747872638494,"fUST",-500.0,0.00021916,2,"2025-05-22T00:10:38.494",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891388,1747872638505,"fUST",-464.26034575,0.00021916,2,"2025-05-22T00:10:38.505",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891389,1747872638515,"fUST",-25.88030004,0.00021917,2,"2025-05-22T00:10:38.515",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891390,1747872638525,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:38.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891391,1747872638535,"fUST",-301.37178757,0.00021917,2,"2025-05-22T00:10:38.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891392,1747872638545,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:38.545",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891393,1747872638555,"fUST",-217.42104227,0.00021917,2,"2025-05-22T00:10:38.555",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891394,1747872638578,"fUST",-449.07192316,0.00021917,2,"2025-05-22T00:10:38.578",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891398,1747872638968,"fUST",-0.92807684,0.00021917,2,"2025-05-22T00:10:38.968",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891399,1747872638977,"fUST",-41.08103727,0.00021917,2,"2025-05-22T00:10:38.977",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891413,1747872640925,"fUST",-308.91896273,0.00021917,2,"2025-05-22T00:10:40.925",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891414,1747872640936,"fUST",-350.0,0.00021917,2,"2025-05-22T00:10:40.936",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891415,1747872640946,"fUST",-14.68103727,0.00021917,2,"2025-05-22T00:10:40.946",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891429,1747872645840,"fUST",-386.49186298,0.00021917,2,"2025-05-22T00:10:45.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891430,1747872645853,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:45.853",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891431,1747872645869,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:45.869",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891432,1747872645885,"fUST",-1111.8,0.00021917,2,"2025-05-22T00:10:45.885",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891433,1747872645898,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:45.898",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891434,1747872645912,"fUST",-270.0,0.00021917,2,"2025-05-22T00:10:45.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891435,1747872645927,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:45.927",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891436,1747872645940,"fUST",-490.0,0.00021917,2,"2025-05-22T00:10:45.940",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891437,1747872645953,"fUST",-501.28,0.00021917,2,"2025-05-22T00:10:45.953",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891438,1747872645963,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:45.963",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891439,1747872645974,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:45.974",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891440,1747872645985,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:45.985",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891441,1747872645997,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:45.997",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891443,1747872646007,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.007",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891445,1747872646020,"fUST",-437.2179906,0.00021917,2,"2025-05-22T00:10:46.020",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891447,1747872646032,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.032",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891449,1747872646044,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.044",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891450,1747872646057,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891451,1747872646069,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.069",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891452,1747872646080,"fUST",-454.3561871,0.00021917,2,"2025-05-22T00:10:46.080",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891453,1747872646093,"fUST",-433.19044807,0.00021917,2,"2025-05-22T00:10:46.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891454,1747872646108,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.108",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891455,1747872646123,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891456,1747872646137,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.137",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891457,1747872646151,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.151",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891458,1747872646164,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.164",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891459,1747872646175,"fUST",-554.82,0.00021917,2,"2025-05-22T00:10:46.175",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891460,1747872646186,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891461,1747872646196,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.196",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891463,1747872646207,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891464,1747872646218,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.218",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891465,1747872646230,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.230",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891466,1747872646243,"fUST",-481.94,0.00021917,2,"2025-05-22T00:10:46.243",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891467,1747872646257,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.257",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891468,1747872646270,"fUST",-341.9882811,0.00021917,2,"2025-05-22T00:10:46.270",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891469,1747872646284,"fUST",-664.03,0.00021917,2,"2025-05-22T00:10:46.284",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891470,1747872646294,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891471,1747872646304,"fUST",-160.19330124,0.00021917,2,"2025-05-22T00:10:46.304",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891472,1747872646316,"fUST",-326.9439525,0.00021917,2,"2025-05-22T00:10:46.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891473,1747872646328,"fUST",-766.17,0.00021917,2,"2025-05-22T00:10:46.328",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891474,1747872646340,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.340",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891475,1747872646355,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.355",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891476,1747872646372,"fUST",-314.23273288,0.00021917,2,"2025-05-22T00:10:46.372",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891477,1747872646384,"fUST",-439.45,0.00021917,2,"2025-05-22T00:10:46.384",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891479,1747872646396,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.396",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891480,1747872646408,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.408",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891481,1747872646420,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.420",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891482,1747872646432,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.432",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891483,1747872646444,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.444",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891484,1747872646455,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891485,1747872646467,"fUST",-500.0,0.00021917,2,"2025-05-22T00:10:46.467",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891487,1747872646478,"fUST",-500.0,0.00021917,2,"2025-05-22T00:10:46.478",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891489,1747872646489,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.489",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891490,1747872646501,"fUST",-500.0,0.00021917,2,"2025-05-22T00:10:46.501",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891491,1747872646512,"fUST",-450.0,0.00021917,2,"2025-05-22T00:10:46.512",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891492,1747872646524,"fUST",-300.0,0.00021917,2,"2025-05-22T00:10:46.524",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891493,1747872646536,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.536",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891494,1747872646548,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.548",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891495,1747872646561,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.561",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891496,1747872646574,"fUST",-151.0,0.00021917,2,"2025-05-22T00:10:46.574",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891497,1747872646586,"fUST",-151.0,0.00021917,2,"2025-05-22T00:10:46.586",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891498,1747872646598,"fUST",-430.0,0.00021917,2,"2025-05-22T00:10:46.598",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891499,1747872646610,"fUST",-171.0,0.00022,2,"2025-05-22T00:10:46.610",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891500,1747872646623,"fUST",-500.0,0.00022054,2,"2025-05-22T00:10:46.623",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891501,1747872646635,"fUST",-467.04,0.00022191,2,"2025-05-22T00:10:46.635",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891502,1747872646647,"fUST",-450.0,0.00022191,2,"2025-05-22T00:10:46.647",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891503,1747872646659,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.659",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891504,1747872646671,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.671",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891505,1747872646682,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.682",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891506,1747872646694,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891507,1747872646707,"fUST",-1111.8,0.00022191,2,"2025-05-22T00:10:46.707",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891508,1747872646718,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891509,1747872646731,"fUST",-501.28,0.00022191,2,"2025-05-22T00:10:46.731",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891510,1747872646743,"fUST",-450.0,0.00022191,2,"2025-05-22T00:10:46.743",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891511,1747872646755,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.755",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891512,1747872646766,"fUST",-328.44,0.00022191,2,"2025-05-22T00:10:46.766",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891514,1747872646778,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.778",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891515,1747872646789,"fUST",-457.73,0.00022191,2,"2025-05-22T00:10:46.789",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891517,1747872646801,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.801",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891519,1747872646813,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.813",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891522,1747872646824,"fUST",-481.94,0.00022191,2,"2025-05-22T00:10:46.824",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891523,1747872646836,"fUST",-170.63285585,0.00022191,2,"2025-05-22T00:10:46.836",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891524,1747872646847,"fUST",-664.03,0.00022191,2,"2025-05-22T00:10:46.847",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891525,1747872646859,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.859",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891526,1747872646874,"fUST",-766.17,0.00022191,2,"2025-05-22T00:10:46.874",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891527,1747872646891,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.891",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891528,1747872646903,"fUST",-470.0,0.00022191,2,"2025-05-22T00:10:46.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891529,1747872646916,"fUST",-439.45,0.00022191,2,"2025-05-22T00:10:46.916",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891530,1747872646929,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.929",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891531,1747872646941,"fUST",-430.0,0.00022191,2,"2025-05-22T00:10:46.941",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891532,1747872646953,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:46.953",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891533,1747872646966,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:46.966",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891534,1747872646978,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:46.978",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891535,1747872646990,"fUST",-1111.8,0.00022465,2,"2025-05-22T00:10:46.990",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891536,1747872647003,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:47.003",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891537,1747872647015,"fUST",-501.28,0.00022465,2,"2025-05-22T00:10:47.015",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891538,1747872647027,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:47.027",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891539,1747872647038,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:47.038",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891540,1747872647049,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:47.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891541,1747872647060,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:47.060",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891542,1747872647071,"fUST",-481.94,0.00022465,2,"2025-05-22T00:10:47.071",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891543,1747872647082,"fUST",-664.03,0.00022465,2,"2025-05-22T00:10:47.082",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891544,1747872647092,"fUST",-195.55752552,0.00022465,2,"2025-05-22T00:10:47.092",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891545,1747872647106,"fUST",-234.44247448,0.00022465,2,"2025-05-22T00:10:47.106",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891546,1747872647118,"fUST",-766.17,0.00022465,2,"2025-05-22T00:10:47.118",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891547,1747872647128,"fUST",-430.0,0.00022465,2,"2025-05-22T00:10:47.128",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891548,1747872647138,"fUST",-439.45,0.00022465,2,"2025-05-22T00:10:47.138",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891549,1747872647150,"fUST",-423.05321969,0.00022465,2,"2025-05-22T00:10:47.150",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891550,1747872647162,"fUST",-6.94678031,0.00022465,2,"2025-05-22T00:10:47.162",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891551,1747872647425,"fUST",-160.08764,0.00022736,8,"2025-05-22T00:10:47.425",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891552,1747872647439,"fUST",-347.60790988,0.00022737,2,"2025-05-22T00:10:47.439",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891553,1747872647450,"fUST",-370.0,0.00022738,2,"2025-05-22T00:10:47.450",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891554,1747872647459,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.459",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891555,1747872647469,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.469",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891556,1747872647479,"fUST",-646.90957899,0.00022738,2,"2025-05-22T00:10:47.479",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891557,1747872647489,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.489",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891558,1747872647498,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.498",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891559,1747872647508,"fUST",-337.93408737,0.00022738,2,"2025-05-22T00:10:47.508",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891560,1747872647518,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.518",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891561,1747872647528,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.528",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891562,1747872647537,"fUST",-500.0,0.00022738,2,"2025-05-22T00:10:47.537",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891563,1747872647547,"fUST",-430.0,0.00022739,2,"2025-05-22T00:10:47.547",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891564,1747872647556,"fUST",-430.0,0.00022739,2,"2025-05-22T00:10:47.556",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891565,1747872647567,"fUST",-430.0,0.00022739,2,"2025-05-22T00:10:47.567",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891566,1747872647577,"fUST",-1111.8,0.00022739,2,"2025-05-22T00:10:47.577",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891567,1747872647587,"fUST",-430.0,0.00022739,2,"2025-05-22T00:10:47.587",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891568,1747872647597,"fUST",-149.86582916,0.00022739,2,"2025-05-22T00:10:47.597",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891569,1747872648060,"fUST",-30.06205564,0.00022739,2,"2025-05-22T00:10:48.060",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891576,1747873190313,"fUST",160.870442,0.00013699,2,"2025-05-22T00:19:50.313",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891580,1747873537099,"fUST",-285.9577706,0.00020201,2,"2025-05-22T00:25:37.099",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891588,1747873634193,"fUST",-2052.21401284,0.00019999,2,"2025-05-22T00:27:14.193",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891591,1747873641143,"fUST",-945.07461404,0.00019999,2,"2025-05-22T00:27:21.143",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891595,1747873644115,"fUST",-155.7979105,0.00019999,2,"2025-05-22T00:27:24.115",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891602,1747873750148,"fUST",-5050.57519965,0.00018,2,"2025-05-22T00:29:10.148",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891603,1747873750170,"fUST",-31.78730772,0.000189,2,"2025-05-22T00:29:10.170",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891604,1747873753145,"fUST",-118.21269228,0.000189,2,"2025-05-22T00:29:13.145",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891605,1747873753168,"fUST",-1846.91346262,0.00019999,2,"2025-05-22T00:29:13.168",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891606,1747873753190,"fUST",-176.735029,0.00020551,2,"2025-05-22T00:29:13.190",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891607,1747873753210,"fUST",-1019.68703272,0.00020601,10,"2025-05-22T00:29:13.210",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891608,1747873753233,"fUST",-307.37997193,0.00020611,2,"2025-05-22T00:29:13.233",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891609,1747873753269,"fUST",-89.85638107,0.00020611,2,"2025-05-22T00:29:13.269",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891610,1747873753294,"fUST",-1186.2055352,0.000209,4,"2025-05-22T00:29:13.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891611,1747873753317,"fUST",-300.0,0.00021017,2,"2025-05-22T00:29:13.317",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891612,1747873753338,"fUST",-1200.0,0.00021018,2,"2025-05-22T00:29:13.338",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891613,1747873753359,"fUST",-467.5035788,0.0002102,2,"2025-05-22T00:29:13.359",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891614,1747873753380,"fUST",-300.0,0.00021106,2,"2025-05-22T00:29:13.380",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891615,1747873753406,"fUST",-1186.2055352,0.00021107,4,"2025-05-22T00:29:13.406",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891616,1747873753588,"fUST",-1186.2055352,0.00021314,5,"2025-05-22T00:29:13.588",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891617,1747873753617,"fUST",-1186.2055352,0.00021521,5,"2025-05-22T00:29:13.617",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891618,1747873753641,"fUST",-500.0,0.00021605,2,"2025-05-22T00:29:13.641",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891619,1747873753662,"fUST",-500.0,0.00021605,2,"2025-05-22T00:29:13.662",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891620,1747873753686,"fUST",-496.4781054,0.00021605,2,"2025-05-22T00:29:13.686",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891621,1747873770136,"fUST",-4671.01202879,0.00021389,2,"2025-05-22T00:29:30.136",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891651,1747873832736,"fUST",-267.88980492,0.00020789,2,"2025-05-22T00:30:32.736",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891655,1747873832791,"fUST",-2294.61225376,0.00020789,2,"2025-05-22T00:30:32.791",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891658,1747873832904,"fUST",-1320.85925227,0.00020789,2,"2025-05-22T00:30:32.904",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891664,1747873838551,"fUST",-300.0,0.00020788,2,"2025-05-22T00:30:38.551",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891665,1747873838561,"fUST",-2556.04198345,0.00020789,2,"2025-05-22T00:30:38.561",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891666,1747873838609,"fUST",-4667.16508512,0.00020789,2,"2025-05-22T00:30:38.609",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891667,1747873838949,"fUST",-743.27572607,0.00020789,2,"2025-05-22T00:30:38.949",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891668,1747873838961,"fUST",-4688.2175624,0.00020789,2,"2025-05-22T00:30:38.961",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891673,1747873840773,"fUST",-523.98920043,0.00020789,2,"2025-05-22T00:30:40.773",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891674,1747873840785,"fUST",-4090.94979195,0.00020789,2,"2025-05-22T00:30:40.785",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891676,1747873840832,"fUST",-2707.59966657,0.00020789,2,"2025-05-22T00:30:40.832",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891677,1747873840843,"fUST",-1039.39967306,0.00020789,2,"2025-05-22T00:30:40.843",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891678,1747873840853,"fUST",-145.92831262,0.00021389,2,"2025-05-22T00:30:40.853",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891679,1747873840865,"fUST",-183.05965859,0.00021389,2,"2025-05-22T00:30:40.865",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891680,1747873840874,"fUST",-300.0,0.00021604,2,"2025-05-22T00:30:40.874",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891681,1747873840884,"fUST",-1200.0,0.00021604,2,"2025-05-22T00:30:40.884",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891682,1747873840894,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.894",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891683,1747873840904,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.904",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891684,1747873840913,"fUST",-512.58770292,0.00021604,2,"2025-05-22T00:30:40.913",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891685,1747873840923,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.923",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891686,1747873840932,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.932",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891687,1747873840942,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891688,1747873840951,"fUST",-358.92979051,0.00021604,2,"2025-05-22T00:30:40.951",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891689,1747873840960,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.960",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891690,1747873840969,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.969",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891691,1747873840979,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891692,1747873840989,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.989",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891693,1747873840999,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:40.999",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891694,1747873841008,"fUST",-467.67839646,0.00021604,2,"2025-05-22T00:30:41.008",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891695,1747873841018,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.018",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891696,1747873841028,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.028",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891697,1747873841037,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.037",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891698,1747873841047,"fUST",-599.2788703,0.00021604,2,"2025-05-22T00:30:41.047",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891699,1747873841058,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.058",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891700,1747873841068,"fUST",-155.4715562,0.00021604,2,"2025-05-22T00:30:41.068",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891701,1747873841080,"fUST",-344.5284438,0.00021604,2,"2025-05-22T00:30:41.080",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891702,1747873841090,"fUST",-611.39873118,0.00021604,2,"2025-05-22T00:30:41.090",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891703,1747873841099,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.099",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891704,1747873841109,"fUST",-168.40959227,0.00021604,2,"2025-05-22T00:30:41.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891705,1747873841121,"fUST",-324.97025148,0.00021604,2,"2025-05-22T00:30:41.121",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891706,1747873841133,"fUST",-6.62015625,0.00021604,2,"2025-05-22T00:30:41.133",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891707,1747873841142,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.142",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891708,1747873841152,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.152",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891709,1747873841162,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.162",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891710,1747873841171,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.171",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891711,1747873841180,"fUST",-615.18497485,0.00021604,2,"2025-05-22T00:30:41.180",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891712,1747873841190,"fUST",-417.06397263,0.00021604,2,"2025-05-22T00:30:41.190",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891713,1747873841201,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.201",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891714,1747873841211,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.211",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891715,1747873841221,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.221",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891716,1747873841230,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.230",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891717,1747873841239,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.239",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891718,1747873841251,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.251",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891719,1747873841261,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.261",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891720,1747873841270,"fUST",-487.49647746,0.00021604,2,"2025-05-22T00:30:41.270",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891721,1747873841280,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.280",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891722,1747873841291,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.291",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891723,1747873841300,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.300",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891724,1747873841310,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.310",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891725,1747873841320,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.320",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891726,1747873841331,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.331",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891727,1747873841340,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.340",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891728,1747873841350,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.350",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891729,1747873841359,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.359",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891730,1747873841369,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.369",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891731,1747873841379,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.379",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891732,1747873841389,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.389",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891733,1747873841399,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.399",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891734,1747873841409,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.409",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891735,1747873841419,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.419",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891736,1747873841429,"fUST",-246.58024311,0.00021604,2,"2025-05-22T00:30:41.429",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891737,1747873841438,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.438",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891738,1747873841448,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.448",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891739,1747873841458,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.458",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891740,1747873841467,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.467",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891741,1747873841476,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.476",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891742,1747873841487,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.487",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891743,1747873841497,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.497",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891744,1747873841507,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.507",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891745,1747873841516,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.516",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891746,1747873841526,"fUST",-500.0,0.00021604,2,"2025-05-22T00:30:41.526",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891747,1747873841536,"fUST",-173.993769,0.00021682,2,"2025-05-22T00:30:41.536",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891748,1747873841545,"fUST",-232.58872758,0.00021817,2,"2025-05-22T00:30:41.545",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891775,1747873843679,"fUST",-384.15480646,0.00021817,2,"2025-05-22T00:30:43.679",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891776,1747873843689,"fUST",-500.0,0.00021916,2,"2025-05-22T00:30:43.689",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891777,1747873843699,"fUST",-500.0,0.00021916,2,"2025-05-22T00:30:43.699",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891778,1747873843709,"fUST",-372.94650258,0.00021916,2,"2025-05-22T00:30:43.709",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891779,1747873843720,"fUST",-500.0,0.00021916,2,"2025-05-22T00:30:43.720",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891780,1747873843730,"fUST",-492.76655451,0.00021916,2,"2025-05-22T00:30:43.730",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891781,1747873843741,"fUST",-500.0,0.00021916,2,"2025-05-22T00:30:43.741",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891782,1747873843751,"fUST",-500.0,0.00021916,2,"2025-05-22T00:30:43.751",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891783,1747873843760,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:43.760",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891784,1747873843770,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:43.770",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891785,1747873843779,"fUST",-200.62611293,0.00021917,2,"2025-05-22T00:30:43.779",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891786,1747873843800,"fUST",-199.37388707,0.00021917,2,"2025-05-22T00:30:43.800",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891787,1747873843810,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:43.810",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891788,1747873843819,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:43.819",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891789,1747873843829,"fUST",-149.52713675,0.00021917,2,"2025-05-22T00:30:43.829",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891792,1747873844072,"fUST",-280.47286325,0.00021917,2,"2025-05-22T00:30:44.072",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891793,1747873844082,"fUST",-23.01395075,0.00021917,2,"2025-05-22T00:30:44.082",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891799,1747873846743,"fUST",-466.98604925,0.00021917,2,"2025-05-22T00:30:46.743",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891800,1747873846753,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.753",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891801,1747873846763,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.763",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891802,1747873846772,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.772",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891803,1747873846782,"fUST",-449.55381702,0.00021917,2,"2025-05-22T00:30:46.782",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891804,1747873846792,"fUST",-1012.80790411,0.00021917,2,"2025-05-22T00:30:46.792",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891805,1747873846801,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.801",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891806,1747873846811,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.811",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891807,1747873846821,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.821",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891808,1747873846831,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.831",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891809,1747873846840,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891810,1747873846850,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.850",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891811,1747873846859,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.859",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891812,1747873846869,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.869",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891814,1747873846878,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.878",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891815,1747873846888,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.888",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891816,1747873846898,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.898",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891817,1747873846908,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:46.908",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891819,1747873846918,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.918",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891820,1747873846928,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.928",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891821,1747873846938,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:46.938",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891822,1747873846948,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:46.948",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891823,1747873846958,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.958",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891824,1747873846968,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.968",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891825,1747873846977,"fUST",-1000.0,0.00021917,2,"2025-05-22T00:30:46.977",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891826,1747873846987,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:46.987",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891827,1747873846997,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:46.997",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891828,1747873847007,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.007",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891829,1747873847017,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.017",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891830,1747873847027,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.027",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891831,1747873847037,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.037",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891832,1747873847047,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.047",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891833,1747873847057,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891834,1747873847067,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891835,1747873847077,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.077",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891836,1747873847087,"fUST",-362.35459007,0.00021917,2,"2025-05-22T00:30:47.087",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891837,1747873847097,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.097",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891838,1747873847106,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.106",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891839,1747873847115,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.115",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891840,1747873847125,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:47.125",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891841,1747873847135,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.135",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891842,1747873847146,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.146",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891843,1747873847156,"fUST",-512.06980326,0.00021917,2,"2025-05-22T00:30:47.156",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891844,1747873847165,"fUST",-204.51955161,0.00021917,2,"2025-05-22T00:30:47.165",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891845,1747873847174,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.174",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891846,1747873847183,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:47.183",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891847,1747873847193,"fUST",-278.29807434,0.00021917,2,"2025-05-22T00:30:47.193",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891848,1747873847203,"fUST",-500.0,0.00021917,2,"2025-05-22T00:30:47.203",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891849,1747873847212,"fUST",-500.0,0.00021917,2,"2025-05-22T00:30:47.212",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891850,1747873847222,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.222",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891851,1747873847233,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.233",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891852,1747873847242,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.242",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891853,1747873847252,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.252",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891854,1747873847264,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.264",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891855,1747873847274,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.274",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891856,1747873847283,"fUST",-381.70622689,0.00021917,2,"2025-05-22T00:30:47.283",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891857,1747873847294,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891858,1747873847304,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.304",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891859,1747873847313,"fUST",-421.68842109,0.00021917,2,"2025-05-22T00:30:47.313",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891860,1747873847323,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:47.323",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891861,1747873847333,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.333",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891862,1747873847344,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.344",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891863,1747873847354,"fUST",-460.0,0.00021917,2,"2025-05-22T00:30:47.354",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891864,1747873847364,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:47.364",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891865,1747873847373,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.373",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891866,1747873847385,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.385",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891867,1747873847401,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.401",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891868,1747873847417,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.417",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891869,1747873847433,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.433",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891870,1747873847445,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.445",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891871,1747873847459,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.459",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891872,1747873847474,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.474",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891873,1747873847487,"fUST",-460.0,0.00021917,2,"2025-05-22T00:30:47.487",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891874,1747873847502,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.502",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891875,1747873847518,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.518",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891876,1747873847531,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.531",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891877,1747873847546,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.546",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891878,1747873847560,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:47.560",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891879,1747873847574,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.574",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891880,1747873847587,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.587",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891881,1747873847600,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.600",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891882,1747873847613,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.613",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891883,1747873847627,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.627",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891884,1747873847644,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.644",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891885,1747873847657,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.657",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891886,1747873847670,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.670",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891887,1747873847681,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.681",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891888,1747873847694,"fUST",-296.83078456,0.00021917,2,"2025-05-22T00:30:47.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891889,1747873847705,"fUST",-350.0,0.00021917,2,"2025-05-22T00:30:47.705",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891890,1747873847720,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.720",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891891,1747873847733,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.733",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891892,1747873847747,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.747",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891893,1747873847760,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.760",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891894,1747873847774,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.774",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891895,1747873847790,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.790",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891896,1747873847804,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.804",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891897,1747873847817,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.817",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891898,1747873847827,"fUST",-208.4792894,0.00021917,2,"2025-05-22T00:30:47.827",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891899,1747873847838,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.838",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891900,1747873847850,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:47.850",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891901,1747873847864,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.864",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891902,1747873847880,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.880",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891903,1747873847892,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.892",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891904,1747873847903,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891905,1747873847915,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.915",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891906,1747873847928,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.928",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891907,1747873847942,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891908,1747873847954,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.954",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891909,1747873847965,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.965",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891910,1747873847976,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.976",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891911,1747873847988,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:47.988",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891912,1747873848000,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.000",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891913,1747873848012,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.012",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891914,1747873848024,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:48.024",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891915,1747873848038,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.038",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891916,1747873848050,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.050",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891917,1747873848063,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.063",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891918,1747873848075,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.075",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891919,1747873848088,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.088",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891920,1747873848100,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.100",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891921,1747873848114,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.114",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891922,1747873848127,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.127",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891923,1747873848139,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.139",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891924,1747873848152,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.152",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891925,1747873848164,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.164",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891926,1747873848177,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.177",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891927,1747873848190,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.190",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891928,1747873848203,"fUST",-205.80290436,0.00021917,2,"2025-05-22T00:30:48.203",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891929,1747873848215,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.215",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891930,1747873848227,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.227",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891931,1747873848240,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.240",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891932,1747873848253,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.253",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891933,1747873848266,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.266",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891934,1747873848279,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.279",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891935,1747873848291,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.291",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891936,1747873848303,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.303",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891937,1747873848316,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891938,1747873848329,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:48.329",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891939,1747873848342,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.342",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891940,1747873848354,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:48.354",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891941,1747873848366,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:48.366",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891942,1747873848379,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.379",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891943,1747873848392,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.392",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891944,1747873848404,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.404",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891945,1747873848417,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.417",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891946,1747873848428,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.428",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891947,1747873848441,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.441",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891948,1747873848452,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.452",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891949,1747873848465,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.465",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891950,1747873848477,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.477",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891951,1747873848489,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.489",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891952,1747873848502,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.502",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891953,1747873848514,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.514",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891954,1747873848527,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.527",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891955,1747873848538,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.538",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891956,1747873848551,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.551",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891957,1747873848564,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.564",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891958,1747873848576,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.576",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891959,1747873848589,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.589",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891960,1747873848601,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.601",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891961,1747873848613,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.613",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891962,1747873848625,"fUST",-451.29922594,0.00021917,2,"2025-05-22T00:30:48.625",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891963,1747873848638,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.638",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891964,1747873848650,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:48.650",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891965,1747873848663,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.663",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891966,1747873848674,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.674",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891967,1747873848684,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.684",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891968,1747873848694,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891969,1747873848704,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.704",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891970,1747873848922,"fUST",-550.84734638,0.00021917,2,"2025-05-22T00:30:48.922",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891971,1747873848933,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:48.933",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891972,1747873848944,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.944",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891973,1747873848954,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.954",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891974,1747873848964,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.964",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891975,1747873848979,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891976,1747873848988,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.988",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891977,1747873848998,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:48.998",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891978,1747873849009,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.009",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891979,1747873849019,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.019",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891980,1747873849029,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.029",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891981,1747873849039,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891982,1747873849049,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891983,1747873849058,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.058",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891984,1747873849069,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.069",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891985,1747873849079,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.079",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891986,1747873849089,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.089",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891987,1747873849099,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.099",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891988,1747873849109,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891989,1747873849119,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.119",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891990,1747873849129,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.129",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891991,1747873849138,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.138",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891992,1747873849148,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.148",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891993,1747873849158,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.158",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891994,1747873849167,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.167",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891995,1747873849177,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.177",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891996,1747873849186,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891997,1747873849196,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.196",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891998,1747873849205,"fUST",-400.7584644,0.00021917,2,"2025-05-22T00:30:49.205",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361891999,1747873849216,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.216",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892000,1747873849226,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.226",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892001,1747873849235,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.235",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892002,1747873849245,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.245",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892003,1747873849256,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.256",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892004,1747873849265,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.265",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892005,1747873849275,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.275",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892006,1747873849284,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.284",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892007,1747873849294,"fUST",-461.86237603,0.00021917,2,"2025-05-22T00:30:49.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892008,1747873849304,"fUST",-271.15187498,0.00021917,2,"2025-05-22T00:30:49.304",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892009,1747873849313,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.313",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892010,1747873849323,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.323",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892011,1747873849333,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.333",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892012,1747873849342,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.342",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892013,1747873849352,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.352",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892014,1747873849361,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.361",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892015,1747873849372,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.372",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892016,1747873849381,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.381",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892017,1747873849391,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.391",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892018,1747873849401,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.401",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892019,1747873849410,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.410",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892020,1747873849419,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.419",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892021,1747873849430,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.430",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892022,1747873849440,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.440",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892023,1747873849451,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.451",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892024,1747873849461,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.461",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892025,1747873849471,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.471",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892026,1747873849480,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.480",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892027,1747873849490,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.490",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892028,1747873849499,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.499",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892029,1747873849509,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.509",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892030,1747873849518,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.518",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892031,1747873849528,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.528",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892032,1747873849538,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.538",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892033,1747873849547,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.547",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892034,1747873849557,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.557",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892035,1747873849567,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.567",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892036,1747873849577,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.577",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892037,1747873849586,"fUST",-440.61,0.00021917,2,"2025-05-22T00:30:49.586",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892038,1747873849596,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.596",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892039,1747873849605,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.605",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892040,1747873849614,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.614",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892041,1747873849624,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.624",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892042,1747873849633,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.633",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892043,1747873849644,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.644",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892044,1747873849653,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.653",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892045,1747873849663,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.663",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892046,1747873849672,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.672",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892047,1747873849681,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.681",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892048,1747873849691,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.691",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892049,1747873849700,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.700",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892050,1747873849709,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.709",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892051,1747873849718,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892052,1747873849728,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.728",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892053,1747873849737,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.737",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892054,1747873849747,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.747",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892055,1747873849757,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.757",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892056,1747873849766,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.766",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892057,1747873849775,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.775",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892058,1747873849785,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.785",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892059,1747873849794,"fUST",-320.9822759,0.00021917,2,"2025-05-22T00:30:49.794",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892060,1747873849803,"fUST",-556.92885888,0.00021917,2,"2025-05-22T00:30:49.803",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892061,1747873849813,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.813",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892062,1747873849822,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.822",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892063,1747873849831,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:49.831",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892064,1747873849840,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892065,1747873849850,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.850",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892066,1747873849859,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:49.859",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892067,1747873849869,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.869",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892068,1747873849878,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.878",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892069,1747873849889,"fUST",-304.07909566,0.00021917,2,"2025-05-22T00:30:49.889",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892070,1747873849899,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.899",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892071,1747873849908,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.908",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892072,1747873849918,"fUST",-1130.98,0.00021917,2,"2025-05-22T00:30:49.918",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892073,1747873849927,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.927",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892074,1747873849936,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.936",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892075,1747873849945,"fUST",-470.0,0.00021917,2,"2025-05-22T00:30:49.945",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892076,1747873849955,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.955",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892077,1747873849964,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.964",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892078,1747873849973,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.973",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892079,1747873849984,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.984",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892080,1747873849995,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:49.995",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892081,1747873850006,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892082,1747873850017,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.017",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892083,1747873850028,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.028",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892084,1747873850038,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:50.038",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892085,1747873850049,"fUST",-167.0940629,0.00021917,2,"2025-05-22T00:30:50.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892086,1747873850058,"fUST",-541.91,0.00021917,2,"2025-05-22T00:30:50.058",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892087,1747873850068,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.068",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892088,1747873850078,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.078",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892089,1747873850089,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.089",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892090,1747873850099,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.099",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892091,1747873850109,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892092,1747873850118,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.118",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892093,1747873850131,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.131",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892094,1747873850143,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.143",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892095,1747873850154,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.154",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892096,1747873850165,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.165",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892097,1747873850176,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.176",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892098,1747873850186,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:50.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892099,1747873850198,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.198",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892100,1747873850207,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892101,1747873850216,"fUST",-300.0,0.00021917,2,"2025-05-22T00:30:50.216",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892102,1747873850226,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.226",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892103,1747873850236,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892104,1747873850245,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.245",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892105,1747873850256,"fUST",-669.32,0.00021917,2,"2025-05-22T00:30:50.256",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892106,1747873850267,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.267",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892107,1747873850276,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.276",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892108,1747873850285,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.285",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892109,1747873850296,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.296",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892110,1747873850306,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.306",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892111,1747873850315,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.315",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892112,1747873850325,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.325",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892113,1747873850335,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.335",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892114,1747873850345,"fUST",-598.68,0.00021917,2,"2025-05-22T00:30:50.345",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892115,1747873850355,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.355",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892116,1747873850364,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.364",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892117,1747873850374,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.374",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892118,1747873850383,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:50.383",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892119,1747873850397,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892120,1747873850407,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.407",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892121,1747873850417,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.417",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892122,1747873850427,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892123,1747873850436,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.436",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892124,1747873850446,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.446",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892125,1747873850455,"fUST",-433.36724138,0.00021917,2,"2025-05-22T00:30:50.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892126,1747873850465,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.465",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892127,1747873850475,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892128,1747873850485,"fUST",-235.13968386,0.00021917,2,"2025-05-22T00:30:50.485",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892129,1747873850495,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.495",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892130,1747873850505,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:50.505",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892131,1747873850515,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.515",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892132,1747873850524,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.524",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892133,1747873850535,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892134,1747873850544,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.544",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892135,1747873850554,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.554",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892136,1747873850563,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.563",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892137,1747873850573,"fUST",-1236.76,0.00021917,2,"2025-05-22T00:30:50.573",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892138,1747873850583,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.583",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892139,1747873850593,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.593",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892140,1747873850603,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.603",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892141,1747873850612,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.612",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892142,1747873850622,"fUST",-709.22,0.00021917,2,"2025-05-22T00:30:50.622",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892143,1747873850631,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.631",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892144,1747873850643,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.643",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892145,1747873850653,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:50.653",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892146,1747873850663,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.663",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892147,1747873850673,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.673",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892148,1747873850682,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.682",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892149,1747873850692,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.692",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892150,1747873850703,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.703",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892151,1747873850712,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.712",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892152,1747873850722,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:50.722",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892153,1747873850733,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.733",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892154,1747873850742,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.742",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892155,1747873850751,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.751",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892156,1747873850761,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.761",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892157,1747873850772,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.772",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892158,1747873850783,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.783",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892159,1747873850792,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.792",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892160,1747873850801,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.801",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892161,1747873850811,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.811",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892162,1747873850820,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.820",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892163,1747873850829,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.829",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892164,1747873850839,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.839",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892165,1747873850849,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.849",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892166,1747873850859,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.859",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892167,1747873850868,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.868",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892168,1747873850879,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.879",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892169,1747873850888,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.888",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892170,1747873850898,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.898",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892171,1747873850908,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.908",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892172,1747873850918,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.918",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892173,1747873850928,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.928",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892174,1747873850938,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:50.938",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892175,1747873850948,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.948",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892176,1747873850958,"fUST",-500.0,0.00021917,2,"2025-05-22T00:30:50.958",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892177,1747873850967,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.967",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892178,1747873850977,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:50.977",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892179,1747873850987,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.987",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892180,1747873850997,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:50.997",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892181,1747873851006,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892182,1747873851016,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.016",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892183,1747873851026,"fUST",-1458.22,0.00021917,2,"2025-05-22T00:30:51.026",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892184,1747873851036,"fUST",-371.42132255,0.00021917,2,"2025-05-22T00:30:51.036",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892185,1747873851046,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.046",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892186,1747873851056,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.056",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892187,1747873851066,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:51.066",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892188,1747873851076,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.076",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892189,1747873851087,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:51.087",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892190,1747873851096,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.096",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892191,1747873851106,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.106",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892192,1747873851116,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.116",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892193,1747873851126,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.126",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892194,1747873851135,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.135",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892195,1747873851147,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.147",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892196,1747873851157,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.157",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892197,1747873851166,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.166",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892198,1747873851176,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.176",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892199,1747873851186,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892200,1747873851195,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.195",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892201,1747873851205,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.205",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892202,1747873851215,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.215",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892203,1747873851225,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892204,1747873851235,"fUST",-665.17,0.00021917,2,"2025-05-22T00:30:51.235",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892205,1747873851244,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892206,1747873851256,"fUST",-400.0,0.00021917,2,"2025-05-22T00:30:51.256",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892207,1747873851267,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.267",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892208,1747873851277,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.277",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892209,1747873851288,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.288",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892210,1747873851299,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.299",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892211,1747873851309,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.309",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892212,1747873851319,"fUST",-988.04,0.00021917,2,"2025-05-22T00:30:51.319",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892213,1747873851328,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.328",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892214,1747873851338,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.338",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892215,1747873851348,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.348",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892216,1747873851358,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.358",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892217,1747873851368,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.368",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892218,1747873851378,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.378",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892219,1747873851389,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.389",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892220,1747873851399,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.399",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892221,1747873851408,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.408",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892222,1747873851418,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.418",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892223,1747873851427,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892224,1747873851437,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.437",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892225,1747873851447,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.447",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892226,1747873851457,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.457",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892227,1747873851467,"fUST",-431.05028408,0.00021917,2,"2025-05-22T00:30:51.467",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892228,1747873851476,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.476",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892229,1747873851486,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.486",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892230,1747873851496,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.496",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892231,1747873851506,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.506",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892232,1747873851517,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.517",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892233,1747873851527,"fUST",-465.54232525,0.00021917,2,"2025-05-22T00:30:51.527",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892234,1747873851536,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.536",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892235,1747873851546,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.546",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892236,1747873851555,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.555",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892237,1747873851565,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.565",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892238,1747873851575,"fUST",-280.78011974,0.00021917,2,"2025-05-22T00:30:51.575",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892239,1747873851585,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.585",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892240,1747873851595,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.595",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892241,1747873851605,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.605",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892242,1747873851614,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.614",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892243,1747873851624,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.624",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892244,1747873851633,"fUST",-696.7,0.00021917,2,"2025-05-22T00:30:51.633",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892245,1747873851644,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.644",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892246,1747873851654,"fUST",-515.13628731,0.00021917,2,"2025-05-22T00:30:51.654",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892247,1747873851663,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.663",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892248,1747873851818,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.818",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892249,1747873851830,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.830",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892250,1747873851840,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892251,1747873851849,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.849",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892252,1747873851859,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.859",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892253,1747873851869,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.869",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892254,1747873851880,"fUST",-450.0,0.00021917,2,"2025-05-22T00:30:51.880",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892255,1747873851891,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.891",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892256,1747873851900,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.900",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892257,1747873851910,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.910",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892258,1747873851920,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.920",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892259,1747873851929,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.929",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892260,1747873851939,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.939",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892261,1747873851948,"fUST",-430.0,0.00021917,2,"2025-05-22T00:30:51.948",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892262,1747873851958,"fUST",-2209.15,0.00021917,2,"2025-05-22T00:30:51.958",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892263,1747873851967,"fUST",-500.0,0.00021973,2,"2025-05-22T00:30:51.967",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892264,1747873851977,"fUST",-500.0,0.00022054,2,"2025-05-22T00:30:51.977",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892265,1747873851987,"fUST",-1420.1084456,0.00022091,2,"2025-05-22T00:30:51.987",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892266,1747873851996,"fUST",-152.0,0.00022113,2,"2025-05-22T00:30:51.996",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892267,1747873852006,"fUST",-363.5769684,0.00022137,2,"2025-05-22T00:30:52.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892268,1747873852015,"fUST",-363.3878261,0.00022164,2,"2025-05-22T00:30:52.015",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892269,1747873852024,"fUST",-500.0,0.0002219,2,"2025-05-22T00:30:52.024",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892270,1747873852034,"fUST",-25297.09656675,0.0002219,2,"2025-05-22T00:30:52.034",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892271,1747873852045,"fUST",-58252.8594596,0.0002219,3,"2025-05-22T00:30:52.045",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892272,1747873852054,"fUST",-259.05601181,0.00022191,3,"2025-05-22T00:30:52.054",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892273,1747873852064,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.064",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892274,1747873852074,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.074",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892275,1747873852083,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892276,1747873852093,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892277,1747873852103,"fUST",-482.68,0.00022191,2,"2025-05-22T00:30:52.103",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892278,1747873852113,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.113",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892279,1747873852123,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892280,1747873852133,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.133",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892281,1747873852143,"fUST",-220.0,0.00022191,2,"2025-05-22T00:30:52.143",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892282,1747873852152,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.152",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892283,1747873852162,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.162",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892284,1747873852172,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.172",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892285,1747873852181,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.181",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892286,1747873852190,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.190",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892287,1747873852200,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.200",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892288,1747873852210,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.210",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892289,1747873852219,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.219",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892290,1747873852228,"fUST",-497.5,0.00022191,2,"2025-05-22T00:30:52.228",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892291,1747873852237,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.237",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892292,1747873852246,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.246",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892293,1747873852259,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.259",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892294,1747873852268,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.268",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892295,1747873852277,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.277",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892296,1747873852287,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.287",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892297,1747873852296,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.296",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892298,1747873852306,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.306",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892299,1747873852315,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.315",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892300,1747873852325,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.325",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892301,1747873852334,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.334",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892302,1747873852344,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.344",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892303,1747873852353,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.353",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892304,1747873852362,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.362",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892305,1747873852372,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.372",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892306,1747873852381,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.381",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892307,1747873852391,"fUST",-331.61587039,0.00022191,2,"2025-05-22T00:30:52.391",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892308,1747873852400,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.400",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892309,1747873852409,"fUST",-492.85651514,0.00022191,2,"2025-05-22T00:30:52.409",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892310,1747873852418,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.418",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892311,1747873852428,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.428",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892312,1747873852437,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.437",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892313,1747873852447,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.447",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892314,1747873852456,"fUST",-487.04,0.00022191,2,"2025-05-22T00:30:52.456",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892315,1747873852466,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.466",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892316,1747873852475,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892317,1747873852484,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.484",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892318,1747873852493,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.493",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892319,1747873852503,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.503",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892320,1747873852515,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.515",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892321,1747873852525,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892322,1747873852535,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892323,1747873852545,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.545",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892324,1747873852555,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.555",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892325,1747873852565,"fUST",-204.09729973,0.00022191,2,"2025-05-22T00:30:52.565",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892326,1747873852575,"fUST",-512.06121369,0.00022191,2,"2025-05-22T00:30:52.575",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892327,1747873852586,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.586",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892328,1747873852596,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.596",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892329,1747873852607,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.607",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892330,1747873852617,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.617",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892331,1747873852628,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.628",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892332,1747873852637,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.637",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892333,1747873852648,"fUST",-420.0,0.00022191,2,"2025-05-22T00:30:52.648",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892334,1747873852658,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.658",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892335,1747873852667,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.667",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892336,1747873852677,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.677",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892337,1747873852687,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.687",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892338,1747873852698,"fUST",-416.64843461,0.00022191,2,"2025-05-22T00:30:52.698",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892339,1747873852708,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892340,1747873852718,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892341,1747873852727,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.727",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892342,1747873852737,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.737",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892343,1747873852746,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892344,1747873852756,"fUST",-470.8064467,0.00022191,2,"2025-05-22T00:30:52.756",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892345,1747873852765,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.765",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892346,1747873852776,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.776",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892347,1747873852786,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.786",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892348,1747873852795,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.795",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892349,1747873852805,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.805",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892350,1747873852815,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.815",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892351,1747873852824,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.824",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892352,1747873852835,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.835",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892353,1747873852845,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.845",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892354,1747873852855,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.855",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892355,1747873852865,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.865",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892356,1747873852874,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.874",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892357,1747873852884,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.884",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892358,1747873852894,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.894",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892359,1747873852903,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892360,1747873852913,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.913",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892361,1747873852923,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.923",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892362,1747873852933,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.933",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892363,1747873852942,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892364,1747873852952,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.952",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892365,1747873852962,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.962",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892366,1747873852971,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.971",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892367,1747873852982,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.982",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892368,1747873852991,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:52.991",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892369,1747873853001,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.001",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892370,1747873853010,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.010",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892371,1747873853020,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.020",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892372,1747873853030,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.030",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892373,1747873853041,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.041",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892374,1747873853050,"fUST",-276.80548335,0.00022191,2,"2025-05-22T00:30:53.050",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892375,1747873853060,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.060",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892376,1747873853069,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.069",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892377,1747873853079,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:53.079",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892378,1747873853089,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.089",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892379,1747873853099,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.099",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892380,1747873853109,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892381,1747873853119,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.119",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892382,1747873853128,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.128",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892383,1747873853138,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.138",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892384,1747873853149,"fUST",-365.0,0.00022191,2,"2025-05-22T00:30:53.149",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892385,1747873853159,"fUST",-370.0,0.00022191,2,"2025-05-22T00:30:53.159",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892386,1747873853168,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.168",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892387,1747873853178,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.178",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892388,1747873853187,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.187",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892389,1747873853196,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.196",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892390,1747873853206,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.206",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892391,1747873853215,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.215",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892392,1747873853225,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892393,1747873853234,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.234",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892394,1747873853244,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892395,1747873853254,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.254",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892396,1747873853264,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.264",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892397,1747873853273,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.273",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892398,1747873853282,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:53.282",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892399,1747873853292,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.292",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892400,1747873853301,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.301",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892401,1747873853310,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.310",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892402,1747873853320,"fUST",-401.9604569,0.00022191,2,"2025-05-22T00:30:53.320",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892403,1747873853331,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.331",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892404,1747873853340,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.340",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892405,1747873853349,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.349",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892406,1747873853359,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.359",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892407,1747873853368,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.368",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892408,1747873853377,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.377",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892409,1747873853387,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.387",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892410,1747873853397,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892411,1747873853407,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.407",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892412,1747873853416,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.416",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892413,1747873853427,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892414,1747873853436,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:53.436",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892415,1747873853445,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.445",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892416,1747873853454,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:53.454",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892417,1747873853464,"fUST",-477.0310527,0.00022191,2,"2025-05-22T00:30:53.464",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892418,1747873853473,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.473",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892419,1747873853482,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.482",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892420,1747873853491,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.491",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892421,1747873853500,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.500",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892422,1747873853509,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.509",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892423,1747873853518,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.518",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892424,1747873853528,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.528",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892425,1747873853537,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.537",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892426,1747873853546,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.546",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892427,1747873853555,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.555",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892428,1747873853564,"fUST",-420.0,0.00022191,2,"2025-05-22T00:30:53.564",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892429,1747873853573,"fUST",-519.97910546,0.00022191,2,"2025-05-22T00:30:53.573",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892430,1747873853582,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.582",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892431,1747873853591,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.591",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892432,1747873853600,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.600",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892433,1747873853609,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.609",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892434,1747873853619,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.619",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892435,1747873853629,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.629",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892436,1747873853638,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.638",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892437,1747873853647,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.647",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892438,1747873853657,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.657",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892439,1747873853666,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.666",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892440,1747873853676,"fUST",-440.61,0.00022191,2,"2025-05-22T00:30:53.676",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892441,1747873853685,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.685",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892442,1747873853694,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:53.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892443,1747873853706,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.706",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892444,1747873853716,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.716",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892445,1747873853725,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.725",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892446,1747873853735,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.735",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892447,1747873853744,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.744",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892448,1747873853754,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.754",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892449,1747873853763,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.763",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892450,1747873853773,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.773",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892451,1747873853784,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.784",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892452,1747873853796,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.796",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892453,1747873853806,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.806",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892454,1747873853815,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.815",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892455,1747873853824,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.824",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892456,1747873853833,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.833",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892457,1747873853842,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.842",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892458,1747873853852,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.852",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892459,1747873853863,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.863",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892460,1747873853873,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.873",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892461,1747873853883,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.883",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892462,1747873853893,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.893",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892463,1747873853903,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892464,1747873853912,"fUST",-1130.98,0.00022191,2,"2025-05-22T00:30:53.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892465,1747873853921,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.921",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892466,1747873853931,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.931",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892467,1747873853940,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.940",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892468,1747873853949,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.949",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892469,1747873853959,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.959",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892470,1747873853968,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.968",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892471,1747873853978,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.978",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892472,1747873853987,"fUST",-325.63189709,0.00022191,2,"2025-05-22T00:30:53.987",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892473,1747873853997,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:53.997",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892474,1747873854006,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892475,1747873854017,"fUST",-541.91,0.00022191,2,"2025-05-22T00:30:54.017",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892476,1747873854027,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.027",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892477,1747873854036,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.036",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892478,1747873854045,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.045",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892479,1747873854054,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.054",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892480,1747873854064,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.064",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892481,1747873854073,"fUST",-420.0,0.00022191,2,"2025-05-22T00:30:54.073",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892482,1747873854083,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892483,1747873854093,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892484,1747873854102,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.102",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892485,1747873854112,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.112",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892486,1747873854122,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.122",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892487,1747873854131,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.131",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892488,1747873854141,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.141",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892489,1747873854151,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.151",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892490,1747873854160,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.160",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892491,1747873854170,"fUST",-669.32,0.00022191,2,"2025-05-22T00:30:54.170",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892492,1747873854180,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.180",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892493,1747873854189,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.189",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892494,1747873854198,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.198",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892495,1747873854208,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.208",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892496,1747873854218,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.218",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892497,1747873854227,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.227",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892498,1747873854236,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892499,1747873854246,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.246",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892500,1747873854258,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.258",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892501,1747873854267,"fUST",-598.68,0.00022191,2,"2025-05-22T00:30:54.267",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892502,1747873854277,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.277",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892503,1747873854286,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.286",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892504,1747873854295,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.295",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892505,1747873854436,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.436",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892506,1747873854447,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.447",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892507,1747873854457,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.457",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892508,1747873854467,"fUST",-370.0,0.00022191,2,"2025-05-22T00:30:54.467",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892509,1747873854477,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.477",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892510,1747873854487,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.487",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892511,1747873854497,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.497",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892512,1747873854506,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.506",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892513,1747873854515,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.515",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892514,1747873854525,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892515,1747873854535,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892516,1747873854545,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.545",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892517,1747873854554,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.554",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892518,1747873854564,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.564",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892519,1747873854573,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.573",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892520,1747873854583,"fUST",-1236.76,0.00022191,2,"2025-05-22T00:30:54.583",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892521,1747873854592,"fUST",-170.92366137,0.00022191,2,"2025-05-22T00:30:54.592",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892522,1747873854603,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.603",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892523,1747873854612,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.612",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892524,1747873854622,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.622",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892525,1747873854631,"fUST",-709.22,0.00022191,2,"2025-05-22T00:30:54.631",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892526,1747873854641,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.641",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892527,1747873854651,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.651",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892528,1747873854660,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.660",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892529,1747873854669,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.669",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892530,1747873854678,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.678",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892531,1747873854688,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.688",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892532,1747873854697,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.697",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892533,1747873854707,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.707",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892534,1747873854716,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.716",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892535,1747873854726,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.726",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892536,1747873854736,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.736",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892537,1747873854745,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.745",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892538,1747873854754,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.754",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892539,1747873854763,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.763",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892540,1747873854773,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.773",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892541,1747873854783,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.783",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892542,1747873854792,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:54.792",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892543,1747873854802,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.802",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892544,1747873854812,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.812",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892545,1747873854822,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:54.822",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892546,1747873854832,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.832",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892547,1747873854841,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.841",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892548,1747873854851,"fUST",-470.0,0.00022191,2,"2025-05-22T00:30:54.851",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892549,1747873854861,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.861",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892550,1747873854871,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.871",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892551,1747873854881,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.881",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892552,1747873854892,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.892",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892553,1747873854902,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.902",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892554,1747873854911,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.911",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892555,1747873854921,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.921",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892556,1747873854931,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.931",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892557,1747873854940,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.940",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892558,1747873854949,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.949",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892559,1747873854959,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.959",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892560,1747873854968,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.968",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892561,1747873854978,"fUST",-1458.22,0.00022191,2,"2025-05-22T00:30:54.978",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892562,1747873854987,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.987",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892563,1747873854996,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:54.996",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892564,1747873855006,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892565,1747873855015,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.015",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892566,1747873855024,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.024",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892567,1747873855034,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.034",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892568,1747873855043,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.043",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892569,1747873855053,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.053",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892570,1747873855062,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.062",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892571,1747873855072,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.072",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892572,1747873855081,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.081",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892573,1747873855091,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.091",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892574,1747873855100,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.100",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892575,1747873855110,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.110",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892576,1747873855120,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.120",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892577,1747873855129,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.129",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892578,1747873855139,"fUST",-665.17,0.00022191,2,"2025-05-22T00:30:55.139",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892579,1747873855148,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.148",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892580,1747873855159,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.159",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892581,1747873855168,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.168",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892582,1747873855178,"fUST",-988.04,0.00022191,2,"2025-05-22T00:30:55.178",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892583,1747873855187,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.187",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892584,1747873855198,"fUST",-370.0,0.00022191,2,"2025-05-22T00:30:55.198",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892585,1747873855207,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892586,1747873855217,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.217",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892587,1747873855227,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.227",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892588,1747873855236,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892589,1747873855245,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.245",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892590,1747873855256,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.256",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892591,1747873855267,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.267",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892592,1747873855276,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.276",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892593,1747873855286,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.286",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892594,1747873855295,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.295",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892595,1747873855305,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.305",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892596,1747873855314,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.314",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892597,1747873855323,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.323",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892598,1747873855332,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.332",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892599,1747873855342,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.342",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892600,1747873855351,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.351",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892601,1747873855360,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.360",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892602,1747873855369,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.369",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892603,1747873855378,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.378",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892604,1747873855387,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.387",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892605,1747873855397,"fUST",-696.7,0.00022191,2,"2025-05-22T00:30:55.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892606,1747873855406,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.406",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892607,1747873855416,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.416",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892608,1747873855426,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.426",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892609,1747873855435,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.435",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892610,1747873855444,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.444",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892611,1747873855453,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.453",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892612,1747873855462,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.462",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892613,1747873855471,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.471",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892614,1747873855481,"fUST",-151.96402328,0.00022191,2,"2025-05-22T00:30:55.481",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892615,1747873855490,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.490",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892616,1747873855499,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.499",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892617,1747873855508,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.508",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892618,1747873855518,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.518",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892619,1747873855527,"fUST",-370.58400298,0.00022191,2,"2025-05-22T00:30:55.527",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892620,1747873855536,"fUST",-430.0,0.00022191,2,"2025-05-22T00:30:55.536",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892621,1747873855545,"fUST",-2209.15,0.00022191,2,"2025-05-22T00:30:55.545",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892622,1747873855554,"fUST",-500.0,0.00022334,2,"2025-05-22T00:30:55.554",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892623,1747873855563,"fUST",-500.0,0.00022334,2,"2025-05-22T00:30:55.563",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892624,1747873855572,"fUST",-500.0,0.00022334,2,"2025-05-22T00:30:55.572",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892625,1747873855581,"fUST",-500.0,0.00022371,2,"2025-05-22T00:30:55.581",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892626,1747873855591,"fUST",-500.0,0.00022371,2,"2025-05-22T00:30:55.591",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892627,1747873855600,"fUST",-500.6270629,0.00022371,2,"2025-05-22T00:30:55.600",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892628,1747873855608,"fUST",-500.0,0.00022371,2,"2025-05-22T00:30:55.608",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892629,1747873855618,"fUST",-299.73755179,0.0002239,2,"2025-05-22T00:30:55.618",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892630,1747873855627,"fUST",-500.50812116,0.0002239,2,"2025-05-22T00:30:55.627",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892631,1747873855636,"fUST",-500.84461079,0.0002239,2,"2025-05-22T00:30:55.636",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892632,1747873855649,"fUST",-165.22585529,0.0002239,2,"2025-05-22T00:30:55.649",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892633,1747873855658,"fUST",-500.0,0.0002239,2,"2025-05-22T00:30:55.658",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892634,1747873855667,"fUST",-500.0,0.0002239,2,"2025-05-22T00:30:55.667",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892635,1747873855677,"fUST",-255.32090892,0.0002239,2,"2025-05-22T00:30:55.677",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892636,1747873855686,"fUST",-500.0,0.0002242,2,"2025-05-22T00:30:55.686",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892637,1747873855695,"fUST",-500.0,0.0002242,2,"2025-05-22T00:30:55.695",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892638,1747873855704,"fUST",-500.0,0.0002242,2,"2025-05-22T00:30:55.704",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892639,1747873855714,"fUST",-500.0,0.0002242,2,"2025-05-22T00:30:55.714",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892640,1747873855723,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.723",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892641,1747873855732,"fUST",-306.9,0.00022465,2,"2025-05-22T00:30:55.732",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892642,1747873855742,"fUST",-185.75,0.00022465,2,"2025-05-22T00:30:55.742",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892643,1747873855752,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.752",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892644,1747873855761,"fUST",-273.1,0.00022465,2,"2025-05-22T00:30:55.761",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892645,1747873855770,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.770",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892646,1747873855779,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.779",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892647,1747873855789,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.789",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892648,1747873855798,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.798",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892649,1747873855807,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.807",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892650,1747873855816,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.816",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892651,1747873855826,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.826",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892652,1747873855835,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.835",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892653,1747873855844,"fUST",-467.71,0.00022465,2,"2025-05-22T00:30:55.844",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892654,1747873855854,"fUST",-461.77,0.00022465,2,"2025-05-22T00:30:55.854",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892655,1747873855863,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.863",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892656,1747873855873,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.873",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892657,1747873855882,"fUST",-407.96879978,0.00022465,2,"2025-05-22T00:30:55.882",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892658,1747873855893,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.893",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892659,1747873855903,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892660,1747873855913,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.913",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892661,1747873855923,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.923",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892662,1747873855932,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.932",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892663,1747873855942,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892664,1747873855952,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.952",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892665,1747873855961,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.961",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892666,1747873855971,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.971",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892667,1747873855981,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.981",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892668,1747873855990,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:55.990",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892669,1747873856000,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.000",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892670,1747873856010,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.010",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892671,1747873856020,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.020",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892672,1747873856030,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.030",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892673,1747873856040,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.040",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892674,1747873856050,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.050",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892675,1747873856060,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.060",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892676,1747873856071,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.071",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892677,1747873856081,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.081",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892678,1747873856090,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.090",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892679,1747873856100,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.100",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892680,1747873856109,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892681,1747873856119,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.119",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892682,1747873856129,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.129",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892683,1747873856139,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.139",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892684,1747873856151,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.151",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892685,1747873856161,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.161",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892686,1747873856171,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.171",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892687,1747873856181,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.181",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892688,1747873856190,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.190",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892689,1747873856200,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.200",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892690,1747873856209,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.209",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892691,1747873856218,"fUST",-258.5056543,0.00022465,2,"2025-05-22T00:30:56.218",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892692,1747873856227,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.227",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892693,1747873856238,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.238",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892694,1747873856248,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.248",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892695,1747873856261,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.261",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892696,1747873856270,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.270",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892697,1747873856280,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.280",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892698,1747873856289,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.289",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892699,1747873856298,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.298",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892700,1747873856309,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.309",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892701,1747873856318,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.318",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892702,1747873856327,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.327",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892703,1747873856337,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.337",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892704,1747873856348,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.348",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892705,1747873856358,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.358",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892706,1747873856368,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.368",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892707,1747873856377,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.377",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892708,1747873856386,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.386",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892709,1747873856397,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892710,1747873856406,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.406",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892711,1747873856417,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.417",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892712,1747873856426,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.426",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892713,1747873856435,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.435",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892714,1747873856444,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.444",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892715,1747873856453,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.453",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892716,1747873856462,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.462",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892717,1747873856472,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.472",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892718,1747873856481,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.481",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892719,1747873856491,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.491",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892720,1747873856500,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.500",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892721,1747873856510,"fUST",-192.8927751,0.00022465,2,"2025-05-22T00:30:56.510",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892722,1747873856519,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.519",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892723,1747873856529,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.529",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892724,1747873856538,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.538",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892725,1747873856547,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.547",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892726,1747873856556,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.556",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892727,1747873856566,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.566",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892728,1747873856575,"fUST",-451.73681557,0.00022465,2,"2025-05-22T00:30:56.575",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892729,1747873856584,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.584",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892730,1747873856594,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.594",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892731,1747873856603,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.603",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892732,1747873856613,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.613",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892733,1747873856622,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.622",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892734,1747873856632,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.632",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892735,1747873856642,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.642",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892736,1747873856652,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.652",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892737,1747873856661,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.661",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892738,1747873856671,"fUST",-440.61,0.00022465,2,"2025-05-22T00:30:56.671",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892739,1747873856680,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.680",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892740,1747873856690,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.690",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892741,1747873856822,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.822",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892742,1747873856832,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.832",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892743,1747873856841,"fUST",-210.54,0.00022465,2,"2025-05-22T00:30:56.841",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892744,1747873856850,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.850",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892745,1747873856872,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.872",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892746,1747873856883,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.883",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892747,1747873856898,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.898",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892748,1747873856908,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.908",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892749,1747873856919,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.919",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892750,1747873856929,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.929",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892751,1747873856939,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.939",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892752,1747873856950,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.950",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892753,1747873856960,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.960",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892754,1747873856971,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.971",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892755,1747873856982,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.982",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892756,1747873856993,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:56.993",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892757,1747873857003,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.003",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892758,1747873857014,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.014",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892759,1747873857025,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.025",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892760,1747873857035,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.035",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892761,1747873857046,"fUST",-1130.98,0.00022465,2,"2025-05-22T00:30:57.046",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892762,1747873857057,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892763,1747873857067,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892764,1747873857077,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.077",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892765,1747873857088,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.088",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892766,1747873857098,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.098",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892767,1747873857109,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892768,1747873857119,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.119",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892769,1747873857130,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.130",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892770,1747873857141,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.141",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892771,1747873857151,"fUST",-541.91,0.00022465,2,"2025-05-22T00:30:57.151",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892772,1747873857161,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.161",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892773,1747873857171,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.171",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892774,1747873857182,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.182",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892775,1747873857191,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.191",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892776,1747873857202,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.202",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892777,1747873857212,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.212",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892778,1747873857222,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.222",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892779,1747873857232,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.232",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892780,1747873857242,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.242",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892781,1747873857251,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.251",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892782,1747873857264,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.264",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892783,1747873857274,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.274",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892784,1747873857284,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.284",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892785,1747873857295,"fUST",-669.32,0.00022465,2,"2025-05-22T00:30:57.295",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892786,1747873857306,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.306",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892787,1747873857316,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892788,1747873857326,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.326",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892789,1747873857336,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.336",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892790,1747873857347,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892791,1747873857356,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.356",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892792,1747873857366,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.366",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892793,1747873857376,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.376",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892794,1747873857386,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.386",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892795,1747873857397,"fUST",-598.68,0.00022465,2,"2025-05-22T00:30:57.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892796,1747873857408,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.408",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892797,1747873857418,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.418",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892798,1747873857427,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892799,1747873857438,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.438",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892800,1747873857447,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.447",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892801,1747873857456,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.456",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892802,1747873857466,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.466",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892803,1747873857480,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.480",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892804,1747873857490,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.490",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892805,1747873857499,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.499",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892806,1747873857510,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.510",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892807,1747873857519,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.519",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892808,1747873857529,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.529",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892809,1747873857539,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.539",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892810,1747873857548,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.548",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892811,1747873857558,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.558",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892812,1747873857568,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.568",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892813,1747873857578,"fUST",-1236.76,0.00022465,2,"2025-05-22T00:30:57.578",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892814,1747873857588,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.588",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892815,1747873857597,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.597",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892816,1747873857608,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.608",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892817,1747873857618,"fUST",-709.22,0.00022465,2,"2025-05-22T00:30:57.618",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892818,1747873857628,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.628",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892819,1747873857638,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.638",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892820,1747873857649,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.649",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892821,1747873857659,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.659",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892822,1747873857669,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.669",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892823,1747873857679,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.679",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892824,1747873857689,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.689",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892825,1747873857698,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.698",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892826,1747873857708,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892827,1747873857718,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892828,1747873857728,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.728",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892829,1747873857738,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.738",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892830,1747873857748,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.748",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892831,1747873857760,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.760",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892832,1747873857770,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.770",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892833,1747873857779,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.779",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892834,1747873857789,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.789",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892835,1747873857799,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.799",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892836,1747873857808,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.808",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892837,1747873857818,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.818",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892838,1747873857828,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.828",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892839,1747873857837,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.837",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892840,1747873857848,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.848",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892841,1747873857858,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.858",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892842,1747873857868,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.868",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892843,1747873857878,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.878",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892844,1747873857887,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.887",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892845,1747873857898,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.898",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892846,1747873857908,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.908",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892847,1747873857919,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.919",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892848,1747873857929,"fUST",-490.0,0.00022465,2,"2025-05-22T00:30:57.929",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892849,1747873857939,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.939",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892850,1747873857949,"fUST",-1458.22,0.00022465,2,"2025-05-22T00:30:57.949",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892851,1747873857959,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.959",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892852,1747873857968,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.968",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892853,1747873857978,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.978",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892854,1747873857989,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.989",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892855,1747873857999,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:57.999",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892856,1747873858009,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.009",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892857,1747873858019,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.019",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892858,1747873858028,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.028",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892859,1747873858039,"fUST",-179.61775208,0.00022465,2,"2025-05-22T00:30:58.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892860,1747873858048,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.048",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892861,1747873858057,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892862,1747873858067,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892863,1747873858076,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.076",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892864,1747873858086,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.086",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892865,1747873858098,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.098",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892866,1747873858107,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.107",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892867,1747873858117,"fUST",-665.17,0.00022465,2,"2025-05-22T00:30:58.117",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892868,1747873858128,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.128",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892869,1747873858138,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.138",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892870,1747873858148,"fUST",-988.04,0.00022465,2,"2025-05-22T00:30:58.148",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892871,1747873858158,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.158",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892872,1747873858168,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.168",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892873,1747873858178,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.178",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892874,1747873858187,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.187",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892875,1747873858197,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.197",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892876,1747873858207,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892877,1747873858216,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.216",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892878,1747873858226,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.226",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892879,1747873858236,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892880,1747873858246,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.246",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892881,1747873858257,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.257",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892882,1747873858268,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.268",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892883,1747873858277,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.277",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892884,1747873858287,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.287",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892885,1747873858297,"fUST",-190.0,0.00022465,2,"2025-05-22T00:30:58.297",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892886,1747873858307,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.307",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892887,1747873858316,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892888,1747873858325,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.325",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892889,1747873858335,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.335",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892890,1747873858345,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.345",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892891,1747873858355,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.355",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892892,1747873858364,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.364",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892893,1747873858373,"fUST",-696.7,0.00022465,2,"2025-05-22T00:30:58.373",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892894,1747873858383,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.383",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892895,1747873858393,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.393",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892896,1747873858403,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.403",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892897,1747873858412,"fUST",-440.0,0.00022465,2,"2025-05-22T00:30:58.412",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892898,1747873858423,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.423",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892899,1747873858432,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.432",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892900,1747873858442,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.442",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892901,1747873858452,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.452",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892902,1747873858461,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.461",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892903,1747873858472,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.472",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892904,1747873858482,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.482",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892905,1747873858492,"fUST",-300.40916834,0.00022465,2,"2025-05-22T00:30:58.492",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892906,1747873858501,"fUST",-430.0,0.00022465,2,"2025-05-22T00:30:58.501",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892907,1747873858510,"fUST",-2209.15,0.00022465,2,"2025-05-22T00:30:58.510",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892908,1747873858520,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.520",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892909,1747873858529,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.529",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892910,1747873858539,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.539",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892911,1747873858549,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.549",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892912,1747873858558,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.558",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892913,1747873858568,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.568",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892914,1747873858578,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.578",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892915,1747873858587,"fUST",-2848.5,0.00022466,2,"2025-05-22T00:30:58.587",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892916,1747873858597,"fUST",-616.74353402,0.00022563,2,"2025-05-22T00:30:58.597",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892917,1747873858606,"fUST",-192.0,0.0002261,2,"2025-05-22T00:30:58.606",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892918,1747873858616,"fUST",-894.64583333,0.00022679,2,"2025-05-22T00:30:58.616",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892919,1747873858625,"fUST",-160.0,0.00022679,2,"2025-05-22T00:30:58.625",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892920,1747873858635,"fUST",-607.36993176,0.00022695,2,"2025-05-22T00:30:58.635",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892921,1747873858647,"fUST",-500.0,0.00022738,2,"2025-05-22T00:30:58.647",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892922,1747873858656,"fUST",-151.0,0.00022739,2,"2025-05-22T00:30:58.656",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892923,1747873858666,"fUST",-417.0,0.00022739,2,"2025-05-22T00:30:58.666",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892924,1747873858676,"fUST",-163.48,0.00022739,2,"2025-05-22T00:30:58.676",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892925,1747873858686,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.686",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892926,1747873858695,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.695",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892927,1747873858705,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.705",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892928,1747873858714,"fUST",-320.37,0.00022739,2,"2025-05-22T00:30:58.714",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892929,1747873858723,"fUST",-168.09,0.00022739,2,"2025-05-22T00:30:58.723",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892930,1747873858733,"fUST",-193.65,0.00022739,2,"2025-05-22T00:30:58.733",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892931,1747873858743,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.743",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892932,1747873858752,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.752",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892933,1747873858762,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.762",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892934,1747873858771,"fUST",-380.04,0.00022739,2,"2025-05-22T00:30:58.771",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892935,1747873858781,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.781",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892936,1747873858790,"fUST",-545.76,0.00022739,2,"2025-05-22T00:30:58.790",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892937,1747873858800,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.800",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892938,1747873858809,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.809",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892939,1747873858819,"fUST",-524.01,0.00022739,2,"2025-05-22T00:30:58.819",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892940,1747873858828,"fUST",-439.02,0.00022739,2,"2025-05-22T00:30:58.828",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892941,1747873858837,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.837",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892942,1747873858846,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.846",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892943,1747873858856,"fUST",-300.0,0.00022739,2,"2025-05-22T00:30:58.856",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892944,1747873858865,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.865",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892945,1747873858875,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.875",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892946,1747873858885,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.885",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892947,1747873858894,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.894",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892948,1747873858904,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.904",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892949,1747873858913,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.913",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892950,1747873858922,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.922",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892951,1747873858933,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.933",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892952,1747873858942,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892953,1747873858952,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.952",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892954,1747873858961,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.961",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892955,1747873858970,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.970",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892956,1747873858979,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892957,1747873858998,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:58.998",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892958,1747873859159,"fUST",-440.61,0.00022739,2,"2025-05-22T00:30:59.159",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892959,1747873859170,"fUST",-342.45643431,0.00022739,2,"2025-05-22T00:30:59.170",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892960,1747873859179,"fUST",-510.0,0.00022739,2,"2025-05-22T00:30:59.179",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892961,1747873859189,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.189",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892962,1747873859199,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.199",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892963,1747873859208,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.208",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892964,1747873859217,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.217",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892965,1747873859227,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.227",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892966,1747873859236,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892967,1747873859245,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.245",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892968,1747873859255,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.255",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892969,1747873859268,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.268",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892970,1747873859277,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.277",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892971,1747873859287,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.287",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892972,1747873859297,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.297",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892973,1747873859306,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.306",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892974,1747873859315,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.315",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892975,1747873859325,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.325",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892976,1747873859335,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.335",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892977,1747873859344,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.344",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892978,1747873859354,"fUST",-1130.98,0.00022739,2,"2025-05-22T00:30:59.354",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892979,1747873859363,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.363",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892980,1747873859373,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.373",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892981,1747873859383,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.383",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892982,1747873859391,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.391",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892983,1747873859401,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.401",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892984,1747873859410,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.410",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892985,1747873859419,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.419",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892986,1747873859430,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.430",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892987,1747873859440,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.440",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892988,1747873859450,"fUST",-541.91,0.00022739,2,"2025-05-22T00:30:59.450",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892989,1747873859459,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.459",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892990,1747873859468,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.468",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892991,1747873859478,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.478",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892992,1747873859488,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.488",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892993,1747873859497,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.497",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892994,1747873859507,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.507",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892995,1747873859517,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.517",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892996,1747873859526,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.526",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892997,1747873859536,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.536",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892998,1747873859545,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.545",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361892999,1747873859560,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.560",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893000,1747873859571,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.571",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893001,1747873859580,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.580",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893002,1747873859590,"fUST",-669.32,0.00022739,2,"2025-05-22T00:30:59.590",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893003,1747873859599,"fUST",-510.0,0.00022739,2,"2025-05-22T00:30:59.599",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893004,1747873859608,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.608",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893005,1747873859618,"fUST",-470.44,0.00022739,2,"2025-05-22T00:30:59.618",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893006,1747873859628,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.628",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893007,1747873859638,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.638",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893008,1747873859650,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.650",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893009,1747873859660,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.660",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893010,1747873859670,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.670",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893011,1747873859679,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.679",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893012,1747873859689,"fUST",-598.68,0.00022739,2,"2025-05-22T00:30:59.689",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893013,1747873859698,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.698",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893014,1747873859708,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893015,1747873859718,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893016,1747873859727,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.727",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893017,1747873859736,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.736",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893018,1747873859746,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893019,1747873859755,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.755",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893020,1747873859765,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.765",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893021,1747873859774,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.774",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893022,1747873859783,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.783",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893023,1747873859793,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.793",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893024,1747873859802,"fUST",-420.0,0.00022739,2,"2025-05-22T00:30:59.802",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893025,1747873859813,"fUST",-573.20029415,0.00022739,2,"2025-05-22T00:30:59.813",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893026,1747873859822,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.822",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893027,1747873859831,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.831",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893028,1747873859840,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893029,1747873859850,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.850",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893030,1747873859860,"fUST",-1236.76,0.00022739,2,"2025-05-22T00:30:59.860",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893031,1747873859869,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.869",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893032,1747873859878,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.878",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893033,1747873859887,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.887",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893034,1747873859902,"fUST",-709.22,0.00022739,2,"2025-05-22T00:30:59.902",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893035,1747873859912,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893036,1747873859921,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.921",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893037,1747873859931,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.931",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893038,1747873859940,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.940",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893039,1747873859950,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.950",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893040,1747873859960,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.960",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893041,1747873859969,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.969",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893042,1747873859979,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893043,1747873859989,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.989",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893044,1747873859999,"fUST",-430.0,0.00022739,2,"2025-05-22T00:30:59.999",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893045,1747873860009,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.009",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893046,1747873860019,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.019",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893047,1747873860030,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.030",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893048,1747873860040,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.040",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893049,1747873860051,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.051",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893050,1747873860062,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.062",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893051,1747873860073,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.073",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893052,1747873860083,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893053,1747873860092,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.092",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893054,1747873860102,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.102",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893055,1747873860112,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.112",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893056,1747873860123,"fUST",-510.0,0.00022739,2,"2025-05-22T00:31:00.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893057,1747873860133,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.133",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893058,1747873860148,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.148",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893059,1747873860159,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.159",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893060,1747873860169,"fUST",-443.16,0.00022739,2,"2025-05-22T00:31:00.169",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893061,1747873860182,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.182",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893062,1747873860193,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.193",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893063,1747873860203,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.203",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893064,1747873860214,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.214",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893065,1747873860225,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893066,1747873860236,"fUST",-1458.22,0.00022739,2,"2025-05-22T00:31:00.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893067,1747873860245,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.245",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893068,1747873860255,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.255",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893069,1747873860270,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.270",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893070,1747873860280,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.280",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893071,1747873860290,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.290",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893072,1747873860301,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.301",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893073,1747873860311,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.311",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893074,1747873860321,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.321",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893075,1747873860331,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.331",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893076,1747873860342,"fUST",-470.0,0.00022739,2,"2025-05-22T00:31:00.342",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893077,1747873860352,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.352",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893078,1747873860361,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.361",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893079,1747873860371,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.371",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893080,1747873860381,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.381",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893081,1747873860393,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.393",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893082,1747873860402,"fUST",-665.17,0.00022739,2,"2025-05-22T00:31:00.402",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893083,1747873860412,"fUST",-335.64313099,0.00022739,2,"2025-05-22T00:31:00.412",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893084,1747873860422,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.422",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893085,1747873860431,"fUST",-988.04,0.00022739,2,"2025-05-22T00:31:00.431",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893086,1747873860441,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.441",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893087,1747873860451,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.451",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893088,1747873860460,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.460",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893089,1747873860470,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.470",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893090,1747873860479,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.479",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893091,1747873860489,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.489",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893092,1747873860498,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.498",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893093,1747873860507,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.507",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893094,1747873860517,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.517",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893095,1747873860527,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.527",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893096,1747873860537,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.537",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893097,1747873860546,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.546",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893098,1747873860556,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.556",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893099,1747873860566,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.566",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893100,1747873860575,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.575",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893101,1747873860585,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.585",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893102,1747873860594,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.594",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893103,1747873860604,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.604",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893104,1747873860614,"fUST",-510.0,0.00022739,2,"2025-05-22T00:31:00.614",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893105,1747873860623,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.623",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893106,1747873860633,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.633",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893107,1747873860642,"fUST",-696.7,0.00022739,2,"2025-05-22T00:31:00.642",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893108,1747873860652,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.652",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893109,1747873860661,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.661",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893110,1747873860670,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.670",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893111,1747873860680,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.680",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893112,1747873860689,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.689",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893113,1747873860699,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.699",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893114,1747873860710,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.710",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893115,1747873860719,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.719",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893116,1747873860729,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.729",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893117,1747873860739,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.739",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893118,1747873860748,"fUST",-430.0,0.00022739,2,"2025-05-22T00:31:00.748",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893119,1747873860758,"fUST",-2209.15,0.00022739,2,"2025-05-22T00:31:00.758",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893120,1747873860769,"fUST",-363.5769684,0.00022882,2,"2025-05-22T00:31:00.769",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893121,1747873860778,"fUST",-1028.04479727,0.000229,8,"2025-05-22T00:31:00.778",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893122,1747873860788,"fUST",-500.0,0.00023,30,"2025-05-22T00:31:00.788",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893123,1747873860799,"fUST",-465.86,0.00023013,2,"2025-05-22T00:31:00.799",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893124,1747873860809,"fUST",-308.51,0.00023013,2,"2025-05-22T00:31:00.809",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893125,1747873860819,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.819",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893126,1747873860829,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.829",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893127,1747873860839,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.839",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893128,1747873860849,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.849",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893129,1747873860860,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.860",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893130,1747873860871,"fUST",-449.78,0.00023013,2,"2025-05-22T00:31:00.871",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893131,1747873860880,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.880",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893132,1747873860890,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.890",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893133,1747873860903,"fUST",-174.08,0.00023013,2,"2025-05-22T00:31:00.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893134,1747873860913,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.913",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893135,1747873860923,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.923",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893136,1747873860933,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.933",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893137,1747873860942,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893138,1747873860952,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.952",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893139,1747873860962,"fUST",-440.61,0.00023013,2,"2025-05-22T00:31:00.962",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893140,1747873860972,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.972",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893141,1747873860982,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.982",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893142,1747873860992,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:00.992",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893143,1747873861002,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.002",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893144,1747873861012,"fUST",-370.36,0.00023013,2,"2025-05-22T00:31:01.012",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893145,1747873861021,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.021",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893146,1747873861031,"fUST",-360.04,0.00023013,2,"2025-05-22T00:31:01.031",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893147,1747873861040,"fUST",-1130.98,0.00023013,2,"2025-05-22T00:31:01.040",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893148,1747873861049,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893149,1747873861058,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.058",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893150,1747873861067,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893151,1747873861077,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.077",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893152,1747873861098,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.098",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893153,1747873861109,"fUST",-541.91,0.00023013,2,"2025-05-22T00:31:01.109",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893154,1747873861118,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.118",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893155,1747873861128,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.128",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893156,1747873861139,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.139",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893157,1747873861151,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.151",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893158,1747873861297,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.297",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893159,1747873861309,"fUST",-669.32,0.00023013,2,"2025-05-22T00:31:01.309",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893160,1747873861319,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.319",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893161,1747873861328,"fUST",-572.12,0.00023013,2,"2025-05-22T00:31:01.328",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893162,1747873861338,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.338",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893163,1747873861347,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893164,1747873861357,"fUST",-598.68,0.00023013,2,"2025-05-22T00:31:01.357",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893165,1747873861366,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.366",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893166,1747873861377,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.377",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893167,1747873861386,"fUST",-553.36,0.00023013,2,"2025-05-22T00:31:01.386",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893168,1747873861398,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.398",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893169,1747873861409,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.409",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893170,1747873861418,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.418",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893171,1747873861427,"fUST",-1236.76,0.00023013,2,"2025-05-22T00:31:01.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893172,1747873861436,"fUST",-709.22,0.00023013,2,"2025-05-22T00:31:01.436",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893173,1747873861445,"fUST",-436.08,0.00023013,2,"2025-05-22T00:31:01.445",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893174,1747873861455,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893175,1747873861464,"fUST",-553.08,0.00023013,2,"2025-05-22T00:31:01.464",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893176,1747873861474,"fUST",-357.52,0.00023013,2,"2025-05-22T00:31:01.474",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893177,1747873861483,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.483",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893178,1747873861493,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.493",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893179,1747873861502,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.502",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893180,1747873861512,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.512",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893181,1747873861521,"fUST",-476.04,0.00023013,2,"2025-05-22T00:31:01.521",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893182,1747873861531,"fUST",-1458.22,0.00023013,2,"2025-05-22T00:31:01.531",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893183,1747873861540,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.540",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893184,1747873861549,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.549",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893185,1747873861558,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.558",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893186,1747873861568,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.568",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893187,1747873861578,"fUST",-289.78,0.00023013,2,"2025-05-22T00:31:01.578",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893188,1747873861587,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.587",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893189,1747873861596,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.596",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893190,1747873861606,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.606",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893191,1747873861616,"fUST",-665.17,0.00023013,2,"2025-05-22T00:31:01.616",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893192,1747873861625,"fUST",-988.04,0.00023013,2,"2025-05-22T00:31:01.625",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893193,1747873861635,"fUST",-396.32,0.00023013,2,"2025-05-22T00:31:01.635",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893194,1747873861644,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.644",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893195,1747873861654,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.654",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893196,1747873861663,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.663",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893197,1747873861672,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.672",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893198,1747873861681,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.681",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893199,1747873861691,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.691",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893200,1747873861700,"fUST",-470.8,0.00023013,2,"2025-05-22T00:31:01.700",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893201,1747873861709,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.709",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893202,1747873861718,"fUST",-578.64,0.00023013,2,"2025-05-22T00:31:01.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893203,1747873861727,"fUST",-510.08,0.00023013,2,"2025-05-22T00:31:01.727",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893204,1747873861737,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.737",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893205,1747873861746,"fUST",-696.7,0.00023013,2,"2025-05-22T00:31:01.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893206,1747873861756,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.756",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893207,1747873861766,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.766",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893208,1747873861776,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.776",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893209,1747873861786,"fUST",-430.0,0.00023013,2,"2025-05-22T00:31:01.786",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893210,1747873861795,"fUST",-2209.15,0.00023013,2,"2025-05-22T00:31:01.795",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893211,1747873861805,"fUST",-1028.04479717,0.00023038,8,"2025-05-22T00:31:01.805",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893212,1747873861815,"fUST",-1028.04479717,0.00023176,8,"2025-05-22T00:31:01.815",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893213,1747873861825,"fUST",-168.21,0.0002328,120,"2025-05-22T00:31:01.825",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893214,1747873861835,"fUST",-500.0,0.00023285,2,"2025-05-22T00:31:01.835",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893215,1747873861844,"fUST",-290.92,0.00023287,2,"2025-05-22T00:31:01.844",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893216,1747873861854,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.854",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893217,1747873861863,"fUST",-167.32,0.00023287,2,"2025-05-22T00:31:01.863",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893218,1747873861873,"fUST",-522.58,0.00023287,2,"2025-05-22T00:31:01.873",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893219,1747873861883,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.883",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893220,1747873861893,"fUST",-201.64,0.00023287,2,"2025-05-22T00:31:01.893",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893221,1747873861903,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893222,1747873861912,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893223,1747873861922,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.922",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893224,1747873861931,"fUST",-396.92,0.00023287,2,"2025-05-22T00:31:01.931",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893225,1747873861941,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.941",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893226,1747873861950,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.950",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893227,1747873861960,"fUST",-440.61,0.00023287,2,"2025-05-22T00:31:01.960",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893228,1747873861969,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.969",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893229,1747873861979,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893230,1747873861988,"fUST",-567.2,0.00023287,2,"2025-05-22T00:31:01.988",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893231,1747873861998,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:01.998",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893232,1747873862007,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.007",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893233,1747873862017,"fUST",-1130.98,0.00023287,2,"2025-05-22T00:31:02.017",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893234,1747873862027,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.027",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893235,1747873862037,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.037",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893236,1747873862047,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.047",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893237,1747873862057,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893238,1747873862067,"fUST",-207.6,0.00023287,2,"2025-05-22T00:31:02.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893239,1747873862077,"fUST",-541.91,0.00023287,2,"2025-05-22T00:31:02.077",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893240,1747873862087,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.087",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893241,1747873862097,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.097",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893242,1747873862107,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.107",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893243,1747873862116,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.116",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893244,1747873862126,"fUST",-669.32,0.00023287,2,"2025-05-22T00:31:02.126",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893245,1747873862135,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.135",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893246,1747873862145,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.145",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893247,1747873862155,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.155",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893248,1747873862164,"fUST",-598.68,0.00023287,2,"2025-05-22T00:31:02.164",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893249,1747873862174,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.174",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893250,1747873862183,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.183",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893251,1747873862193,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.193",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893252,1747873862202,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.202",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893253,1747873862211,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.211",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893254,1747873862221,"fUST",-1236.76,0.00023287,2,"2025-05-22T00:31:02.221",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893255,1747873862230,"fUST",-709.22,0.00023287,2,"2025-05-22T00:31:02.230",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893256,1747873862239,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.239",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893257,1747873862249,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.249",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893258,1747873862260,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.260",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893259,1747873862269,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.269",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893260,1747873862278,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.278",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893261,1747873862288,"fUST",-1458.22,0.00023287,2,"2025-05-22T00:31:02.288",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893262,1747873862298,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.298",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893263,1747873862307,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.307",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893264,1747873862316,"fUST",-266.68,0.00023287,2,"2025-05-22T00:31:02.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893265,1747873862325,"fUST",-337.2,0.00023287,2,"2025-05-22T00:31:02.325",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893266,1747873862335,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.335",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893267,1747873862344,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.344",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893268,1747873862353,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.353",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893269,1747873862362,"fUST",-665.17,0.00023287,2,"2025-05-22T00:31:02.362",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893270,1747873862372,"fUST",-988.04,0.00023287,2,"2025-05-22T00:31:02.372",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893271,1747873862381,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.381",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893272,1747873862390,"fUST",-504.72,0.00023287,2,"2025-05-22T00:31:02.390",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893273,1747873862400,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.400",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893274,1747873862409,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.409",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893275,1747873862418,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.418",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893276,1747873862427,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893277,1747873862437,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.437",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893278,1747873862446,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.446",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893279,1747873862454,"fUST",-696.7,0.00023287,2,"2025-05-22T00:31:02.454",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893280,1747873862464,"fUST",-4514.98,0.00023287,2,"2025-05-22T00:31:02.464",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893281,1747873862473,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.473",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893282,1747873862483,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.483",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893283,1747873862492,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.492",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893284,1747873862501,"fUST",-430.0,0.00023287,2,"2025-05-22T00:31:02.501",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893285,1747873862510,"fUST",-2209.15,0.00023287,2,"2025-05-22T00:31:02.510",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893286,1747873862520,"fUST",-616.74353402,0.00023309,2,"2025-05-22T00:31:02.520",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893287,1747873862529,"fUST",-1028.04479717,0.00023314,9,"2025-05-22T00:31:02.529",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893288,1747873862539,"fUST",-151.0,0.00023366,2,"2025-05-22T00:31:02.539",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893289,1747873862547,"fUST",-207.4,0.00023366,2,"2025-05-22T00:31:02.547",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893290,1747873862557,"fUST",-1028.04479717,0.00023452,9,"2025-05-22T00:31:02.557",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893291,1747873862566,"fUST",-420.0,0.00023486,2,"2025-05-22T00:31:02.566",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893292,1747873862575,"fUST",-500.0,0.00023513,2,"2025-05-22T00:31:02.575",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893293,1747873862585,"fUST",-153.0,0.00023534,2,"2025-05-22T00:31:02.585",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893294,1747873862594,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.594",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893295,1747873862603,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.603",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893296,1747873862613,"fUST",-176.0309214,0.00023534,2,"2025-05-22T00:31:02.613",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893297,1747873862622,"fUST",-306.0,0.00023534,2,"2025-05-22T00:31:02.622",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893298,1747873862631,"fUST",-153.0,0.00023534,2,"2025-05-22T00:31:02.631",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893299,1747873862640,"fUST",-176.0309214,0.00023534,2,"2025-05-22T00:31:02.640",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893300,1747873862650,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.650",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893301,1747873862659,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.659",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893302,1747873862669,"fUST",-153.0,0.00023534,2,"2025-05-22T00:31:02.669",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893303,1747873862679,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.679",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893304,1747873862688,"fUST",-176.0309214,0.00023534,2,"2025-05-22T00:31:02.688",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893305,1747873862698,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.698",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893306,1747873862708,"fUST",-176.0309214,0.00023534,2,"2025-05-22T00:31:02.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893307,1747873862718,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893308,1747873862727,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.727",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893309,1747873862737,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.737",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893310,1747873862747,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.747",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893311,1747873862756,"fUST",-176.0309214,0.00023534,2,"2025-05-22T00:31:02.756",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893312,1747873862767,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.767",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893313,1747873862777,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.777",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893314,1747873862787,"fUST",-158.1465944,0.00023534,2,"2025-05-22T00:31:02.787",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893315,1747873862797,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.797",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893316,1747873862806,"fUST",-154.4818223,0.00023534,2,"2025-05-22T00:31:02.806",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893317,1747873862815,"fUST",-569.9163794,0.00023534,2,"2025-05-22T00:31:02.815",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893318,1747873862826,"fUST",-243.6915397,0.00023534,2,"2025-05-22T00:31:02.826",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893319,1747873862835,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.835",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893320,1747873862845,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.845",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893321,1747873862855,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.855",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893322,1747873862864,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.864",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893323,1747873862873,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.873",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893324,1747873862882,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.882",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893325,1747873862891,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.891",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893326,1747873862903,"fUST",-440.61,0.00023561,2,"2025-05-22T00:31:02.903",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893327,1747873862912,"fUST",-361.2,0.00023561,2,"2025-05-22T00:31:02.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893328,1747873862922,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.922",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893329,1747873862931,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.931",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893330,1747873862942,"fUST",-383.68,0.00023561,2,"2025-05-22T00:31:02.942",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893331,1747873862953,"fUST",-1130.98,0.00023561,2,"2025-05-22T00:31:02.953",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893332,1747873862962,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.962",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893333,1747873862973,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.973",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893334,1747873862982,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:02.982",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893335,1747873862992,"fUST",-384.96,0.00023561,2,"2025-05-22T00:31:02.992",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893336,1747873863002,"fUST",-541.91,0.00023561,2,"2025-05-22T00:31:03.002",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893337,1747873863011,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.011",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893338,1747873863021,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.021",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893339,1747873863030,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.030",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893340,1747873863040,"fUST",-554.96,0.00023561,2,"2025-05-22T00:31:03.040",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893341,1747873863049,"fUST",-669.32,0.00023561,2,"2025-05-22T00:31:03.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893342,1747873863156,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.156",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893343,1747873863166,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.166",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893344,1747873863176,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.176",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893345,1747873863186,"fUST",-598.68,0.00023561,2,"2025-05-22T00:31:03.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893346,1747873863195,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.195",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893347,1747873863205,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.205",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893348,1747873863215,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.215",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893349,1747873863225,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893350,1747873863234,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.234",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893351,1747873863244,"fUST",-1236.76,0.00023561,2,"2025-05-22T00:31:03.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893352,1747873863254,"fUST",-709.22,0.00023561,2,"2025-05-22T00:31:03.254",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893353,1747873863267,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.267",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893354,1747873863277,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.277",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893355,1747873863287,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.287",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893356,1747873863296,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.296",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893357,1747873863306,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.306",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893358,1747873863316,"fUST",-1458.22,0.00023561,2,"2025-05-22T00:31:03.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893359,1747873863326,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.326",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893360,1747873863337,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.337",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893361,1747873863348,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.348",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893362,1747873863358,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.358",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893363,1747873863367,"fUST",-520.4,0.00023561,2,"2025-05-22T00:31:03.367",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893364,1747873863378,"fUST",-665.17,0.00023561,2,"2025-05-22T00:31:03.378",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893365,1747873863387,"fUST",-988.04,0.00023561,2,"2025-05-22T00:31:03.387",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893366,1747873863397,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.397",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893367,1747873863407,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.407",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893368,1747873863417,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.417",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893369,1747873863427,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.427",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893370,1747873863437,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.437",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893371,1747873863446,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.446",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893372,1747873863455,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893373,1747873863466,"fUST",-696.7,0.00023561,2,"2025-05-22T00:31:03.466",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893374,1747873863475,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893375,1747873863485,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.485",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893376,1747873863494,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.494",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893377,1747873863503,"fUST",-430.0,0.00023561,2,"2025-05-22T00:31:03.503",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893378,1747873863513,"fUST",-2209.15,0.00023561,2,"2025-05-22T00:31:03.513",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893379,1747873863522,"fUST",-500.0,0.00023589,2,"2025-05-22T00:31:03.522",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893380,1747873863532,"fUST",-1028.04479717,0.0002359,9,"2025-05-22T00:31:03.532",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893381,1747873863542,"fUST",-208.0,0.00023597,2,"2025-05-22T00:31:03.542",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893382,1747873863551,"fUST",-500.0,0.00023601,10,"2025-05-22T00:31:03.551",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893383,1747873863561,"fUST",-500.0,0.00023601,10,"2025-05-22T00:31:03.561",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893384,1747873863571,"fUST",-500.0,0.00023601,10,"2025-05-22T00:31:03.571",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893385,1747873863581,"fUST",-510.27743128,0.00023601,10,"2025-05-22T00:31:03.581",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893386,1747873863590,"fUST",-500.0,0.00023601,10,"2025-05-22T00:31:03.590",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893387,1747873863600,"fUST",-500.08008951,0.00023601,10,"2025-05-22T00:31:03.600",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893388,1747873863610,"fUST",-500.0,0.00023601,10,"2025-05-22T00:31:03.610",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893389,1747873863620,"fUST",-500.0,0.00023601,10,"2025-05-22T00:31:03.620",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893390,1747873863630,"fUST",-166.31915339,0.00023601,10,"2025-05-22T00:31:03.630",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893391,1747873863640,"fUST",-500.08010753,0.00023601,10,"2025-05-22T00:31:03.640",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893392,1747873863650,"fUST",-500.09728342,0.00023601,10,"2025-05-22T00:31:03.650",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893393,1747873863660,"fUST",-458.26215186,0.00023601,10,"2025-05-22T00:31:03.660",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893394,1747873863670,"fUST",-1028.04479717,0.00023728,9,"2025-05-22T00:31:03.670",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893395,1747873863680,"fUST",-165.599581,0.00023771,8,"2025-05-22T00:31:03.680",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893396,1747873863689,"fUST",-2053.0,0.00023811,120,"2025-05-22T00:31:03.689",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893397,1747873863699,"fUST",-2053.0,0.00023821,120,"2025-05-22T00:31:03.699",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893398,1747873863709,"fUST",-2053.0,0.00023831,120,"2025-05-22T00:31:03.709",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893399,1747873863719,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.719",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893400,1747873863730,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.730",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893401,1747873863740,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.740",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893402,1747873863750,"fUST",-258.84,0.00023835,2,"2025-05-22T00:31:03.750",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893403,1747873863760,"fUST",-214.0,0.00023835,2,"2025-05-22T00:31:03.760",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893404,1747873863771,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.771",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893405,1747873863781,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.781",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893406,1747873863791,"fUST",-440.61,0.00023835,2,"2025-05-22T00:31:03.791",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893407,1747873863802,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.802",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893408,1747873863812,"fUST",-403.96,0.00023835,2,"2025-05-22T00:31:03.812",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893409,1747873863822,"fUST",-1130.98,0.00023835,2,"2025-05-22T00:31:03.822",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893410,1747873863833,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.833",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893411,1747873863843,"fUST",-405.04,0.00023835,2,"2025-05-22T00:31:03.843",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893412,1747873863853,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.853",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893413,1747873863864,"fUST",-541.91,0.00023835,2,"2025-05-22T00:31:03.864",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893414,1747873863874,"fUST",-390.44,0.00023835,2,"2025-05-22T00:31:03.874",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893415,1747873863884,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.884",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893416,1747873863894,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.894",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893417,1747873863905,"fUST",-669.32,0.00023835,2,"2025-05-22T00:31:03.905",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893418,1747873863915,"fUST",-579.08,0.00023835,2,"2025-05-22T00:31:03.915",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893419,1747873863925,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.925",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893420,1747873863935,"fUST",-194.56,0.00023835,2,"2025-05-22T00:31:03.935",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893421,1747873863945,"fUST",-598.68,0.00023835,2,"2025-05-22T00:31:03.945",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893422,1747873863956,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.956",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893423,1747873863966,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.966",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893424,1747873863976,"fUST",-571.75,0.00023835,2,"2025-05-22T00:31:03.976",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893425,1747873863986,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.986",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893426,1747873863996,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:03.996",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893427,1747873864007,"fUST",-1236.76,0.00023835,2,"2025-05-22T00:31:04.007",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893428,1747873864017,"fUST",-709.22,0.00023835,2,"2025-05-22T00:31:04.017",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893429,1747873864027,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.027",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893430,1747873864037,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.037",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893431,1747873864047,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.047",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893432,1747873864057,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893433,1747873864067,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893434,1747873864077,"fUST",-1458.22,0.00023835,2,"2025-05-22T00:31:04.077",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893435,1747873864087,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.087",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893436,1747873864096,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.096",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893437,1747873864106,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.106",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893438,1747873864116,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.116",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893439,1747873864126,"fUST",-665.17,0.00023835,2,"2025-05-22T00:31:04.126",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893440,1747873864136,"fUST",-988.04,0.00023835,2,"2025-05-22T00:31:04.136",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893441,1747873864147,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.147",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893442,1747873864157,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.157",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893443,1747873864166,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.166",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893444,1747873864176,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.176",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893445,1747873864186,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893446,1747873864196,"fUST",-511.32,0.00023835,2,"2025-05-22T00:31:04.196",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893447,1747873864206,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.206",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893448,1747873864216,"fUST",-696.7,0.00023835,2,"2025-05-22T00:31:04.216",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893449,1747873864226,"fUST",-360.52,0.00023835,2,"2025-05-22T00:31:04.226",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893450,1747873864235,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.235",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893451,1747873864245,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.245",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893452,1747873864255,"fUST",-430.0,0.00023835,2,"2025-05-22T00:31:04.255",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893453,1747873864268,"fUST",-2209.15,0.00023835,2,"2025-05-22T00:31:04.268",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893454,1747873864278,"fUST",-1028.04479717,0.00023866,10,"2025-05-22T00:31:04.278",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893455,1747873864288,"fUST",-1805.12910025,0.0002388,2,"2025-05-22T00:31:04.288",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893456,1747873864300,"fUST",-1028.04479717,0.00024003,10,"2025-05-22T00:31:04.300",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893457,1747873864309,"fUST",-616.74353402,0.00024054,2,"2025-05-22T00:31:04.309",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893458,1747873864319,"fUST",-1000.0,0.0002406,2,"2025-05-22T00:31:04.319",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893459,1747873864329,"fUST",-500.0,0.00024108,2,"2025-05-22T00:31:04.329",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893460,1747873864340,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.340",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893461,1747873864350,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.350",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893462,1747873864360,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.360",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893463,1747873864370,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.370",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893464,1747873864380,"fUST",-335.88,0.00024109,2,"2025-05-22T00:31:04.380",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893465,1747873864390,"fUST",-440.61,0.00024109,2,"2025-05-22T00:31:04.390",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893466,1747873864400,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.400",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893467,1747873864410,"fUST",-1130.98,0.00024109,2,"2025-05-22T00:31:04.410",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893468,1747873864420,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.420",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893469,1747873864430,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.430",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893470,1747873864441,"fUST",-541.91,0.00024109,2,"2025-05-22T00:31:04.441",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893471,1747873864450,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.450",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893472,1747873864461,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.461",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893473,1747873864470,"fUST",-669.32,0.00024109,2,"2025-05-22T00:31:04.470",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893474,1747873864480,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.480",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893475,1747873864490,"fUST",-598.68,0.00024109,2,"2025-05-22T00:31:04.490",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893476,1747873864500,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.500",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893477,1747873864509,"fUST",-309.12,0.00024109,2,"2025-05-22T00:31:04.509",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893478,1747873864520,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.520",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893479,1747873864529,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.529",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893480,1747873864538,"fUST",-1236.76,0.00024109,2,"2025-05-22T00:31:04.538",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893481,1747873864549,"fUST",-709.22,0.00024109,2,"2025-05-22T00:31:04.549",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893482,1747873864559,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.559",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893483,1747873864568,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.568",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893484,1747873864578,"fUST",-236.0,0.00024109,2,"2025-05-22T00:31:04.578",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893485,1747873864589,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.589",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893486,1747873864598,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.598",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893487,1747873864608,"fUST",-1458.22,0.00024109,2,"2025-05-22T00:31:04.608",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893488,1747873864618,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.618",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893489,1747873864627,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.627",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893490,1747873864636,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.636",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893491,1747873864646,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.646",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893492,1747873864658,"fUST",-665.17,0.00024109,2,"2025-05-22T00:31:04.658",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893493,1747873864668,"fUST",-988.04,0.00024109,2,"2025-05-22T00:31:04.668",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893494,1747873864678,"fUST",-532.76,0.00024109,2,"2025-05-22T00:31:04.678",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893495,1747873864687,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.687",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893496,1747873864697,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.697",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893497,1747873864706,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.706",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893498,1747873864715,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.715",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893499,1747873864725,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.725",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893500,1747873864735,"fUST",-696.7,0.00024109,2,"2025-05-22T00:31:04.735",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893501,1747873864744,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.744",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893502,1747873864754,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.754",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893503,1747873864764,"fUST",-430.0,0.00024109,2,"2025-05-22T00:31:04.764",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893504,1747873864773,"fUST",-2209.15,0.00024109,2,"2025-05-22T00:31:04.773",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893505,1747873864783,"fUST",-1028.04479717,0.00024141,10,"2025-05-22T00:31:04.783",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893506,1747873864793,"fUST",-160.0,0.00024182,3,"2025-05-22T00:31:04.793",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893507,1747873864803,"fUST",-500.0,0.00024246,2,"2025-05-22T00:31:04.803",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893508,1747873864813,"fUST",-1028.04479717,0.00024279,10,"2025-05-22T00:31:04.813",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893509,1747873864823,"fUST",-151.0,0.000243,6,"2025-05-22T00:31:04.823",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893510,1747873864833,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:04.833",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893511,1747873864941,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:04.941",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893512,1747873864957,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:04.957",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893513,1747873864967,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:04.967",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893514,1747873864977,"fUST",-440.61,0.00024383,2,"2025-05-22T00:31:04.977",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893515,1747873864987,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:04.987",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893516,1747873864996,"fUST",-1130.98,0.00024383,2,"2025-05-22T00:31:04.996",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893517,1747873865006,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893518,1747873865015,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.015",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893519,1747873865025,"fUST",-541.91,0.00024383,2,"2025-05-22T00:31:05.025",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893520,1747873865034,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.034",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893521,1747873865043,"fUST",-359.28,0.00024383,2,"2025-05-22T00:31:05.043",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893522,1747873865053,"fUST",-669.32,0.00024383,2,"2025-05-22T00:31:05.053",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893523,1747873865063,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.063",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893524,1747873865073,"fUST",-598.68,0.00024383,2,"2025-05-22T00:31:05.073",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893525,1747873865083,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893526,1747873865093,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893527,1747873865106,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.106",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893528,1747873865115,"fUST",-1236.76,0.00024383,2,"2025-05-22T00:31:05.115",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893529,1747873865125,"fUST",-709.22,0.00024383,2,"2025-05-22T00:31:05.125",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893530,1747873865135,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.135",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893531,1747873865145,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.145",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893532,1747873865157,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.157",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893533,1747873865167,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.167",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893534,1747873865178,"fUST",-1458.22,0.00024383,2,"2025-05-22T00:31:05.178",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893535,1747873865188,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.188",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893536,1747873865197,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.197",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893537,1747873865207,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893538,1747873865216,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.216",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893539,1747873865225,"fUST",-665.17,0.00024383,2,"2025-05-22T00:31:05.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893540,1747873865235,"fUST",-988.04,0.00024383,2,"2025-05-22T00:31:05.235",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893541,1747873865244,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893542,1747873865253,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.253",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893543,1747873865266,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.266",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893544,1747873865275,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.275",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893545,1747873865284,"fUST",-346.6,0.00024383,2,"2025-05-22T00:31:05.284",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893546,1747873865294,"fUST",-696.7,0.00024383,2,"2025-05-22T00:31:05.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893547,1747873865304,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.304",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893548,1747873865313,"fUST",-520.28,0.00024383,2,"2025-05-22T00:31:05.313",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893549,1747873865322,"fUST",-430.0,0.00024383,2,"2025-05-22T00:31:05.322",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893550,1747873865333,"fUST",-2209.15,0.00024383,2,"2025-05-22T00:31:05.333",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893551,1747873865343,"fUST",-151.0,0.000244,9,"2025-05-22T00:31:05.343",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893552,1747873865353,"fUST",-1028.04479717,0.00024417,11,"2025-05-22T00:31:05.353",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893553,1747873865362,"fUST",-817.230835,0.000245,2,"2025-05-22T00:31:05.362",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893554,1747873865372,"fUST",-176.714589,0.000245,7,"2025-05-22T00:31:05.372",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893555,1747873865381,"fUST",-160.08764,0.000245,7,"2025-05-22T00:31:05.381",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893556,1747873865391,"fUST",-160.08764,0.000245,30,"2025-05-22T00:31:05.391",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893557,1747873865401,"fUST",-1028.04479717,0.00024555,11,"2025-05-22T00:31:05.401",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893558,1747873865411,"fUST",-151.0,0.000246,6,"2025-05-22T00:31:05.411",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893559,1747873865421,"fUST",-1500.0,0.00024608,2,"2025-05-22T00:31:05.421",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893560,1747873865431,"fUST",-500.0,0.00024656,2,"2025-05-22T00:31:05.431",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893561,1747873865440,"fUST",-227.75,0.00024657,2,"2025-05-22T00:31:05.440",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893562,1747873865449,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.449",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893563,1747873865458,"fUST",-324.44,0.00024657,2,"2025-05-22T00:31:05.458",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893564,1747873865468,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.468",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893565,1747873865477,"fUST",-440.61,0.00024657,2,"2025-05-22T00:31:05.477",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893566,1747873865486,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.486",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893567,1747873865496,"fUST",-1130.98,0.00024657,2,"2025-05-22T00:31:05.496",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893568,1747873865505,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.505",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893569,1747873865515,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.515",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893570,1747873865525,"fUST",-541.91,0.00024657,2,"2025-05-22T00:31:05.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893571,1747873865535,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893572,1747873865544,"fUST",-669.32,0.00024657,2,"2025-05-22T00:31:05.544",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893573,1747873865554,"fUST",-303.36,0.00024657,2,"2025-05-22T00:31:05.554",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893574,1747873865564,"fUST",-598.68,0.00024657,2,"2025-05-22T00:31:05.564",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893575,1747873865573,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.573",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893576,1747873865584,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.584",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893577,1747873865594,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.594",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893578,1747873865603,"fUST",-1236.76,0.00024657,2,"2025-05-22T00:31:05.603",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893579,1747873865613,"fUST",-709.22,0.00024657,2,"2025-05-22T00:31:05.613",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893580,1747873865624,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.624",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893581,1747873865633,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.633",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893582,1747873865643,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.643",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893583,1747873865653,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.653",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893584,1747873865663,"fUST",-1458.22,0.00024657,2,"2025-05-22T00:31:05.663",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893585,1747873865672,"fUST",-238.48,0.00024657,2,"2025-05-22T00:31:05.672",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893586,1747873865683,"fUST",-576.8,0.00024657,2,"2025-05-22T00:31:05.683",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893587,1747873865692,"fUST",-534.32,0.00024657,2,"2025-05-22T00:31:05.692",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893588,1747873865702,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.702",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893589,1747873865711,"fUST",-665.17,0.00024657,2,"2025-05-22T00:31:05.711",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893590,1747873865721,"fUST",-151.0,0.00024657,7,"2025-05-22T00:31:05.721",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893591,1747873865730,"fUST",-988.04,0.00024657,2,"2025-05-22T00:31:05.730",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893592,1747873865740,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.740",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893593,1747873865751,"fUST",-151.0,0.00024657,7,"2025-05-22T00:31:05.751",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893594,1747873865759,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.759",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893595,1747873865769,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.769",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893596,1747873865779,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.779",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893597,1747873865788,"fUST",-696.7,0.00024657,2,"2025-05-22T00:31:05.788",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893598,1747873865798,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.798",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893599,1747873865807,"fUST",-430.0,0.00024657,2,"2025-05-22T00:31:05.807",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893600,1747873865817,"fUST",-2209.15,0.00024657,2,"2025-05-22T00:31:05.817",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893601,1747873865827,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.827",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893602,1747873865836,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.836",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893603,1747873865846,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.846",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893604,1747873865856,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.856",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893605,1747873865865,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.865",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893606,1747873865875,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.875",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893607,1747873865885,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.885",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893608,1747873865894,"fUST",-500.0,0.00024658,2,"2025-05-22T00:31:05.894",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893609,1747873865906,"fUST",-324.01341715,0.00024658,2,"2025-05-22T00:31:05.906",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893610,1747873865916,"fUST",-300.0,0.00024658,2,"2025-05-22T00:31:05.916",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893611,1747873865925,"fUST",-151.0,0.00024658,2,"2025-05-22T00:31:05.925",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893612,1747873865936,"fUST",-200.0,0.00024691,120,"2025-05-22T00:31:05.936",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893613,1747873865946,"fUST",-1028.04479717,0.00024693,11,"2025-05-22T00:31:05.946",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893614,1747873865955,"fUST",-7393.85,0.000247,7,"2025-05-22T00:31:05.955",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893615,1747873865966,"fUST",-151.0,0.000247,6,"2025-05-22T00:31:05.966",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893616,1747873865976,"fUST",-151.0,0.000247,8,"2025-05-22T00:31:05.976",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893617,1747873865985,"fUST",-151.0,0.000247,7,"2025-05-22T00:31:05.985",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893618,1747873865996,"fUST",-200.0,0.00024716,120,"2025-05-22T00:31:05.996",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893619,1747873866006,"fUST",-800.0,0.00024716,2,"2025-05-22T00:31:06.006",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893620,1747873866016,"fUST",-800.0,0.00024722,2,"2025-05-22T00:31:06.016",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893621,1747873866026,"fUST",-151.0,0.00024735,2,"2025-05-22T00:31:06.026",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893622,1747873866036,"fUST",-215.0738,0.00024735,2,"2025-05-22T00:31:06.036",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893623,1747873866046,"fUST",-707.0,0.00024765,2,"2025-05-22T00:31:06.046",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893624,1747873866055,"fUST",-1009.849,0.00024765,2,"2025-05-22T00:31:06.055",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893625,1747873866065,"fUST",-960.0,0.00024765,2,"2025-05-22T00:31:06.065",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893626,1747873866074,"fUST",-800.0,0.0002477,2,"2025-05-22T00:31:06.074",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893627,1747873866084,"fUST",-800.0,0.00024783,2,"2025-05-22T00:31:06.084",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893628,1747873866093,"fUST",-800.0,0.00024786,2,"2025-05-22T00:31:06.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893629,1747873866103,"fUST",-7363.0,0.000248,3,"2025-05-22T00:31:06.103",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893630,1747873866113,"fUST",-151.0,0.000248,10,"2025-05-22T00:31:06.113",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893631,1747873866123,"fUST",-616.74353402,0.000248,2,"2025-05-22T00:31:06.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893632,1747873866135,"fUST",-151.0,0.000248,7,"2025-05-22T00:31:06.135",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893633,1747873866145,"fUST",-151.0,0.000248,7,"2025-05-22T00:31:06.145",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893634,1747873866158,"fUST",-151.497031,0.000248,7,"2025-05-22T00:31:06.158",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893635,1747873866169,"fUST",-151.0,0.000248,7,"2025-05-22T00:31:06.169",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893636,1747873866179,"fUST",-151.0,0.000248,7,"2025-05-22T00:31:06.179",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893637,1747873866190,"fUST",-151.0,0.000248,7,"2025-05-22T00:31:06.190",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893638,1747873866200,"fUST",-800.0,0.00024808,2,"2025-05-22T00:31:06.200",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893639,1747873866210,"fUST",-800.0,0.00024815,2,"2025-05-22T00:31:06.210",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893640,1747873866220,"fUST",-1028.04479717,0.00024831,12,"2025-05-22T00:31:06.220",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893641,1747873866229,"fUST",-800.0,0.00024837,2,"2025-05-22T00:31:06.229",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893642,1747873866239,"fUST",-500.0,0.00024865,2,"2025-05-22T00:31:06.239",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893643,1747873866248,"fUST",-800.0,0.00024869,2,"2025-05-22T00:31:06.248",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893644,1747873866258,"fUST",-500.0,0.00024873,2,"2025-05-22T00:31:06.258",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893645,1747873866272,"fUST",-500.0,0.00024873,2,"2025-05-22T00:31:06.272",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893646,1747873866283,"fUST",-500.0,0.00024873,2,"2025-05-22T00:31:06.283",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893647,1747873866293,"fUST",-500.0,0.00024873,2,"2025-05-22T00:31:06.293",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893648,1747873866303,"fUST",-600.0,0.00024873,2,"2025-05-22T00:31:06.303",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893649,1747873866312,"fUST",-150.0,0.00024873,2,"2025-05-22T00:31:06.312",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893650,1747873866326,"fUST",-538.35128627,0.00024899,2,"2025-05-22T00:31:06.326",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893651,1747873866337,"fUST",-19082.14,0.000249,2,"2025-05-22T00:31:06.337",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893652,1747873866347,"fUST",-9529.55,0.000249,7,"2025-05-22T00:31:06.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893653,1747873866356,"fUST",-160.0,0.000249,7,"2025-05-22T00:31:06.356",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893654,1747873866366,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.366",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893655,1747873866375,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.375",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893656,1747873866386,"fUST",-385.715272,0.000249,7,"2025-05-22T00:31:06.386",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893657,1747873866395,"fUST",-385.715272,0.000249,7,"2025-05-22T00:31:06.395",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893658,1747873866407,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.407",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893659,1747873866416,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.416",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893660,1747873866426,"fUST",-199.340672,0.000249,7,"2025-05-22T00:31:06.426",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893661,1747873866436,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.436",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893662,1747873866446,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.446",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893663,1747873866455,"fUST",-151.0,0.000249,7,"2025-05-22T00:31:06.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893664,1747873866465,"fUST",-701.018938,0.000249,7,"2025-05-22T00:31:06.465",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893665,1747873866563,"fUST",-701.018938,0.000249,7,"2025-05-22T00:31:06.563",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893666,1747873866573,"fUST",-5723.71674611,0.000249,2,"2025-05-22T00:31:06.573",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893667,1747873866582,"fUST",-48818.64260196,0.000249,2,"2025-05-22T00:31:06.582",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893668,1747873866717,"fUST",-1424.35250129,0.000249,2,"2025-05-22T00:31:06.717",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893669,1747873866735,"fUST",-12508.62229402,0.000249,2,"2025-05-22T00:31:06.735",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893670,1747873866746,"fUST",-13464.50594421,0.000249,2,"2025-05-22T00:31:06.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893671,1747873866766,"fUST",-31682.11695646,0.000249,2,"2025-05-22T00:31:06.766",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893678,1747874244102,"fUST",160.870442,0.00013699,2,"2025-05-22T00:37:24.102",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893696,1747874846103,"fUST",-693.44203662,0.00020809,2,"2025-05-22T00:47:26.103",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893701,1747874945159,"fUST",-421.4,0.00020709,2,"2025-05-22T00:49:05.159",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893702,1747874950110,"fUST",-2796.6942588,0.00020709,2,"2025-05-22T00:49:10.110",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893703,1747874950133,"fUST",-3111.35081729,0.00020809,2,"2025-05-22T00:49:10.133",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893704,1747874950154,"fUST",-461.93,0.00021019,2,"2025-05-22T00:49:10.154",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893705,1747874950177,"fUST",-198.618176,0.00021019,2,"2025-05-22T00:49:10.177",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893706,1747874950199,"fUST",-1.90856171,0.00021088,2,"2025-05-22T00:49:10.199",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893708,1747874967147,"fUST",-3073.05994054,0.00020877,2,"2025-05-22T00:49:27.147",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893709,1747874967172,"fUST",-94.64939413,0.00021088,2,"2025-05-22T00:49:27.172",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893735,1747875037721,"fUST",-66.16658116,0.00021088,2,"2025-05-22T00:50:37.721",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893736,1747875037731,"fUST",-300.0,0.00021915,2,"2025-05-22T00:50:37.731",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893737,1747875037742,"fUST",-155.0,0.00021916,2,"2025-05-22T00:50:37.742",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893738,1747875037752,"fUST",-498.61071972,0.00021916,2,"2025-05-22T00:50:37.752",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893739,1747875037762,"fUST",-623.48874791,0.00021916,2,"2025-05-22T00:50:37.762",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893740,1747875037772,"fUST",-199.11627936,0.00021916,2,"2025-05-22T00:50:37.772",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893741,1747875037781,"fUST",-213.00710807,0.00021916,2,"2025-05-22T00:50:37.781",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893742,1747875037791,"fUST",-500.0,0.00021916,2,"2025-05-22T00:50:37.791",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893743,1747875037801,"fUST",-471.84224923,0.00021916,2,"2025-05-22T00:50:37.801",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893744,1747875037810,"fUST",-500.0,0.00021916,2,"2025-05-22T00:50:37.810",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893745,1747875037820,"fUST",-611.0625518,0.00021916,2,"2025-05-22T00:50:37.820",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893746,1747875037830,"fUST",-500.0,0.00021916,2,"2025-05-22T00:50:37.830",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893747,1747875037839,"fUST",-244.93658816,0.00021916,2,"2025-05-22T00:50:37.839",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893748,1747875037849,"fUST",-500.0,0.00021916,2,"2025-05-22T00:50:37.849",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893749,1747875037859,"fUST",-500.0,0.00021916,2,"2025-05-22T00:50:37.859",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893750,1747875037868,"fUST",-536.79,0.00021917,2,"2025-05-22T00:50:37.868",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893751,1747875037877,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.877",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893752,1747875037887,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.887",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893753,1747875037897,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.897",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893754,1747875037907,"fUST",-510.0,0.00021917,2,"2025-05-22T00:50:37.907",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893755,1747875037916,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.916",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893756,1747875037926,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.926",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893757,1747875037935,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.935",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893758,1747875037946,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.946",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893759,1747875037955,"fUST",-450.0,0.00021917,2,"2025-05-22T00:50:37.955",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893760,1747875037965,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.965",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893761,1747875037976,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.976",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893762,1747875037985,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.985",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893763,1747875037995,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:37.995",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893764,1747875038004,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.004",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893765,1747875038015,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.015",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893766,1747875038024,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.024",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893767,1747875038034,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.034",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893768,1747875038044,"fUST",-510.0,0.00021917,2,"2025-05-22T00:50:38.044",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893769,1747875038054,"fUST",-500.0,0.00021917,2,"2025-05-22T00:50:38.054",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893770,1747875038064,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.064",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893771,1747875038074,"fUST",-452.56514672,0.00021917,2,"2025-05-22T00:50:38.074",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893772,1747875038083,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893773,1747875038093,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.093",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893774,1747875038103,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.103",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893775,1747875038114,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.114",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893776,1747875038123,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893777,1747875038133,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.133",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893778,1747875038142,"fUST",-540.0,0.00021917,2,"2025-05-22T00:50:38.142",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893779,1747875038152,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.152",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893780,1747875038162,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.162",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893781,1747875038172,"fUST",-227.74079175,0.00021917,2,"2025-05-22T00:50:38.172",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893782,1747875038182,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.182",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893783,1747875038192,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.192",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893784,1747875038202,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.202",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893785,1747875038211,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.211",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893786,1747875038221,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.221",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893787,1747875038231,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.231",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893788,1747875038241,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.241",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893789,1747875038250,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.250",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893790,1747875038259,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.259",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893791,1747875038269,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.269",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893792,1747875038278,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.278",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893793,1747875038287,"fUST",-442.57,0.00021917,2,"2025-05-22T00:50:38.287",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893794,1747875038297,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.297",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893795,1747875038307,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.307",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893796,1747875038316,"fUST",-494.55,0.00021917,2,"2025-05-22T00:50:38.316",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893797,1747875038326,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.326",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893798,1747875038335,"fUST",-455.96145594,0.00021917,2,"2025-05-22T00:50:38.335",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893799,1747875038345,"fUST",-446.33880489,0.00021917,2,"2025-05-22T00:50:38.345",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893800,1747875038354,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.354",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893801,1747875038364,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.364",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893802,1747875038375,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.375",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893803,1747875038386,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.386",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893804,1747875038395,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.395",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893805,1747875038405,"fUST",-440.59,0.00021917,2,"2025-05-22T00:50:38.405",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893806,1747875038414,"fUST",-510.0,0.00021917,2,"2025-05-22T00:50:38.414",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893807,1747875038424,"fUST",-510.0,0.00021917,2,"2025-05-22T00:50:38.424",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893808,1747875038433,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.433",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893809,1747875038446,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.446",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893810,1747875038455,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893811,1747875038464,"fUST",-374.76765086,0.00021917,2,"2025-05-22T00:50:38.464",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893812,1747875038475,"fUST",-486.03,0.00021917,2,"2025-05-22T00:50:38.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893813,1747875038486,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.486",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893814,1747875038497,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.497",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893815,1747875038507,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.507",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893816,1747875038516,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.516",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893817,1747875038525,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893818,1747875038535,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893819,1747875038544,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.544",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893820,1747875038554,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.554",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893821,1747875038563,"fUST",-556.68,0.00021917,2,"2025-05-22T00:50:38.563",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893822,1747875038572,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.572",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893823,1747875038581,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.581",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893824,1747875038592,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.592",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893825,1747875038602,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.602",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893826,1747875038611,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.611",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893827,1747875038621,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.621",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893828,1747875038632,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.632",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893829,1747875038642,"fUST",-215.60360964,0.00021917,2,"2025-05-22T00:50:38.642",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893830,1747875038657,"fUST",-214.39639036,0.00021917,2,"2025-05-22T00:50:38.657",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893831,1747875038667,"fUST",-553.17634671,0.00021917,2,"2025-05-22T00:50:38.667",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893832,1747875038701,"fUST",-23.16365329,0.00021917,2,"2025-05-22T00:50:38.701",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893833,1747875038711,"fUST",-69.51567645,0.00021917,2,"2025-05-22T00:50:38.711",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893834,1747875038723,"fUST",-360.48432355,0.00021917,2,"2025-05-22T00:50:38.723",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893835,1747875038733,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.733",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893836,1747875038742,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.742",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893837,1747875038753,"fUST",-180.0,0.00021917,2,"2025-05-22T00:50:38.753",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893838,1747875038763,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.763",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893839,1747875038772,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.772",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893840,1747875038781,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.781",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893841,1747875038791,"fUST",-510.0,0.00021917,2,"2025-05-22T00:50:38.791",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893842,1747875038800,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.800",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893843,1747875038811,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.811",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893844,1747875038820,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.820",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893845,1747875038830,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.830",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893846,1747875038842,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.842",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893847,1747875038851,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.851",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893848,1747875038862,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.862",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893849,1747875038871,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.871",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893850,1747875038881,"fUST",-198.94152546,0.00021917,2,"2025-05-22T00:50:38.881",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893851,1747875038891,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.891",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893852,1747875038900,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.900",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893853,1747875038910,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.910",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893854,1747875038919,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.919",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893855,1747875038929,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.929",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893856,1747875038939,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.939",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893857,1747875038949,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.949",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893858,1747875038959,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.959",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893859,1747875038968,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.968",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893860,1747875038979,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893861,1747875038988,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.988",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893862,1747875038998,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:38.998",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893863,1747875039008,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.008",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893864,1747875039019,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.019",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893865,1747875039029,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.029",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893866,1747875039039,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893867,1747875039049,"fUST",-520.01,0.00021917,2,"2025-05-22T00:50:39.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893868,1747875039059,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.059",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893869,1747875039069,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.069",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893870,1747875039078,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.078",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893871,1747875039088,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.088",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893872,1747875039097,"fUST",-522.59,0.00021917,2,"2025-05-22T00:50:39.097",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893873,1747875039106,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.106",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893874,1747875039116,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.116",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893875,1747875039126,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.126",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893876,1747875039136,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.136",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893877,1747875039146,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.146",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893878,1747875039155,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.155",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893879,1747875039165,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.165",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893880,1747875039175,"fUST",-1553.12,0.00021917,2,"2025-05-22T00:50:39.175",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893881,1747875039185,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.185",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893882,1747875039197,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.197",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893883,1747875039206,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.206",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893884,1747875039216,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.216",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893885,1747875039226,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.226",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893886,1747875039366,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.366",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893887,1747875039377,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.377",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893888,1747875039387,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.387",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893889,1747875039398,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.398",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893890,1747875039408,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.408",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893891,1747875039419,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.419",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893892,1747875039429,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.429",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893893,1747875039439,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.439",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893894,1747875039449,"fUST",-568.34,0.00021917,2,"2025-05-22T00:50:39.449",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893895,1747875039459,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:39.459",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893896,1747875039469,"fUST",-231.71569481,0.00021917,2,"2025-05-22T00:50:39.469",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893933,1747875040039,"fUST",-198.28430519,0.00021917,2,"2025-05-22T00:50:40.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893936,1747875040049,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893939,1747875040058,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.058",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893942,1747875040067,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.067",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893945,1747875040077,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.077",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893948,1747875040086,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.086",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893951,1747875040095,"fUST",-539.02,0.00021917,2,"2025-05-22T00:50:40.095",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893954,1747875040105,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.105",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893956,1747875040114,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.114",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893959,1747875040123,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.123",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893962,1747875040132,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.132",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893965,1747875040141,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.141",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893968,1747875040150,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.150",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893970,1747875040160,"fUST",-473.67,0.00021917,2,"2025-05-22T00:50:40.160",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893972,1747875040169,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.169",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893974,1747875040179,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.179",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893976,1747875040188,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.188",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893978,1747875040198,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.198",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893980,1747875040207,"fUST",-433.29,0.00021917,2,"2025-05-22T00:50:40.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893982,1747875040217,"fUST",-440.11,0.00021917,2,"2025-05-22T00:50:40.217",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893984,1747875040226,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.226",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893986,1747875040235,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.235",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893988,1747875040244,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893990,1747875040254,"fUST",-872.8,0.00021917,2,"2025-05-22T00:50:40.254",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893992,1747875040263,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.263",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893994,1747875040272,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.272",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893996,1747875040281,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.281",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361893998,1747875040291,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.291",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894000,1747875040300,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.300",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894002,1747875040309,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.309",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894004,1747875040319,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.319",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894006,1747875040329,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.329",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894008,1747875040338,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.338",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894010,1747875040347,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894012,1747875040358,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.358",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894014,1747875040367,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.367",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894016,1747875040377,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.377",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894018,1747875040386,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.386",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894019,1747875040395,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:40.395",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894021,1747875040405,"fUST",-217.12245442,0.00021917,2,"2025-05-22T00:50:40.405",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894110,1747875042939,"fUST",-212.87754558,0.00021917,2,"2025-05-22T00:50:42.939",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894112,1747875042951,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:42.951",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894114,1747875042960,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:42.960",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894116,1747875042970,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:42.970",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894118,1747875042981,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:42.981",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894120,1747875042991,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:42.991",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894122,1747875043000,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.000",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894124,1747875043010,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.010",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894126,1747875043019,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.019",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894128,1747875043029,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.029",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894130,1747875043039,"fUST",-400.0,0.00021917,2,"2025-05-22T00:50:43.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894131,1747875043049,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.049",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894133,1747875043059,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.059",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894136,1747875043070,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.070",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894138,1747875043079,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.079",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894139,1747875043089,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.089",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894141,1747875043098,"fUST",-633.89,0.00021917,2,"2025-05-22T00:50:43.098",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894143,1747875043107,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.107",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894145,1747875043117,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.117",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894147,1747875043127,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.127",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894149,1747875043137,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.137",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894151,1747875043147,"fUST",-549.01,0.00021917,2,"2025-05-22T00:50:43.147",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894153,1747875043157,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.157",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894155,1747875043167,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.167",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894157,1747875043176,"fUST",-1009.17,0.00021917,2,"2025-05-22T00:50:43.176",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894159,1747875043186,"fUST",-529.08,0.00021917,2,"2025-05-22T00:50:43.186",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894161,1747875043196,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.196",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894163,1747875043206,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.206",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894165,1747875043215,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.215",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894167,1747875043225,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894169,1747875043235,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.235",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894171,1747875043244,"fUST",-519.24338017,0.00021917,2,"2025-05-22T00:50:43.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894173,1747875043253,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.253",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894175,1747875043262,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.262",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894177,1747875043272,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.272",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894179,1747875043282,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.282",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894181,1747875043291,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.291",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894183,1747875043301,"fUST",-455.42,0.00021917,2,"2025-05-22T00:50:43.301",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894185,1747875043310,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.310",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894187,1747875043319,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.319",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894189,1747875043329,"fUST",-492.97,0.00021917,2,"2025-05-22T00:50:43.329",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894191,1747875043339,"fUST",-344.42288638,0.00021917,2,"2025-05-22T00:50:43.339",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894193,1747875043348,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.348",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894195,1747875043358,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.358",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894197,1747875043368,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.368",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894199,1747875043377,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.377",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894200,1747875043387,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.387",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894202,1747875043396,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.396",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894204,1747875043406,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.406",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894207,1747875043416,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.416",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894208,1747875043425,"fUST",-407.61,0.00021917,2,"2025-05-22T00:50:43.425",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894210,1747875043435,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.435",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894212,1747875043447,"fUST",-547.7,0.00021917,2,"2025-05-22T00:50:43.447",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894214,1747875043456,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.456",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894216,1747875043465,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.465",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894218,1747875043475,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894220,1747875043484,"fUST",-444.06408313,0.00021917,2,"2025-05-22T00:50:43.484",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894222,1747875043494,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.494",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894224,1747875043504,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.504",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894226,1747875043513,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.513",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894228,1747875043522,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.522",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894230,1747875043532,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.532",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894232,1747875043541,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.541",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894234,1747875043551,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.551",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894236,1747875043562,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.562",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894238,1747875043571,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.571",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894240,1747875043581,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.581",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894242,1747875043591,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.591",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894244,1747875043600,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.600",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894246,1747875043610,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.610",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894248,1747875043619,"fUST",-500.0,0.00021917,2,"2025-05-22T00:50:43.619",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894249,1747875043628,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.628",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894251,1747875043637,"fUST",-500.0,0.00021917,2,"2025-05-22T00:50:43.637",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894253,1747875043647,"fUST",-500.0,0.00021917,2,"2025-05-22T00:50:43.647",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894255,1747875043656,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.656",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894257,1747875043666,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.666",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894259,1747875043679,"fUST",-729.39,0.00021917,2,"2025-05-22T00:50:43.679",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894261,1747875043688,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.688",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894263,1747875043698,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.698",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894265,1747875043708,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894267,1747875043718,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894269,1747875043729,"fUST",-557.52,0.00021917,2,"2025-05-22T00:50:43.729",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894271,1747875043739,"fUST",-574.66,0.00021917,2,"2025-05-22T00:50:43.739",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894273,1747875043749,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.749",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894275,1747875043759,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.759",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894277,1747875043769,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.769",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894279,1747875043779,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.779",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894281,1747875043788,"fUST",-823.41,0.00021917,2,"2025-05-22T00:50:43.788",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894283,1747875043798,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.798",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894285,1747875043808,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.808",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894287,1747875043817,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.817",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894289,1747875043827,"fUST",-1488.41,0.00021917,2,"2025-05-22T00:50:43.827",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894291,1747875043837,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.837",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894293,1747875043847,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.847",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894295,1747875043856,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.856",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894297,1747875043866,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.866",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894298,1747875043875,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:43.875",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894300,1747875043885,"fUST",-500.0,0.00022054,2,"2025-05-22T00:50:43.885",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894302,1747875043895,"fUST",-298.62,0.00022191,2,"2025-05-22T00:50:43.895",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894304,1747875043905,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.905",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894306,1747875043914,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.914",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894308,1747875043924,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.924",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894310,1747875043934,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.934",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894312,1747875043944,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.944",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894314,1747875043954,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.954",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894316,1747875043963,"fUST",-181.92,0.00022191,2,"2025-05-22T00:50:43.963",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894318,1747875043973,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.973",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894320,1747875043982,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:43.982",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894322,1747875043992,"fUST",-174.67,0.00022191,2,"2025-05-22T00:50:43.992",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894324,1747875044001,"fUST",-383.64,0.00022191,2,"2025-05-22T00:50:44.001",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894326,1747875044011,"fUST",-474.90845459,0.00022191,2,"2025-05-22T00:50:44.011",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894328,1747875044020,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.020",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894330,1747875044029,"fUST",-342.44,0.00022191,2,"2025-05-22T00:50:44.029",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894332,1747875044039,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.039",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894334,1747875044048,"fUST",-460.86,0.00022191,2,"2025-05-22T00:50:44.048",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894336,1747875044057,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.057",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894338,1747875044066,"fUST",-293.26,0.00022191,2,"2025-05-22T00:50:44.066",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894339,1747875044076,"fUST",-159.4,0.00022191,2,"2025-05-22T00:50:44.076",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894341,1747875044085,"fUST",-353.88,0.00022191,2,"2025-05-22T00:50:44.085",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894343,1747875044094,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.094",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894345,1747875044104,"fUST",-201.36,0.00022191,2,"2025-05-22T00:50:44.104",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894347,1747875044115,"fUST",-387.21,0.00022191,2,"2025-05-22T00:50:44.115",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894349,1747875044124,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.124",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894351,1747875044134,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.134",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894353,1747875044144,"fUST",-206.73,0.00022191,2,"2025-05-22T00:50:44.144",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894355,1747875044155,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.155",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894357,1747875044164,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.164",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894359,1747875044174,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.174",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894361,1747875044184,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.184",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894363,1747875044194,"fUST",-198.73,0.00022191,2,"2025-05-22T00:50:44.194",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894365,1747875044203,"fUST",-513.97,0.00022191,2,"2025-05-22T00:50:44.203",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894367,1747875044213,"fUST",-423.49,0.00022191,2,"2025-05-22T00:50:44.213",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894369,1747875044222,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.222",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894371,1747875044232,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.232",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894373,1747875044242,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.242",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894375,1747875044252,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.252",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894377,1747875044262,"fUST",-305.3,0.00022191,2,"2025-05-22T00:50:44.262",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894379,1747875044272,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.272",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894381,1747875044286,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.286",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894383,1747875044297,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.297",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894385,1747875044308,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.308",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894387,1747875044318,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.318",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894389,1747875044329,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.329",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894392,1747875044351,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.351",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894395,1747875044363,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.363",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894397,1747875044373,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.373",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894399,1747875044383,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.383",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894401,1747875044394,"fUST",-311.24,0.00022191,2,"2025-05-22T00:50:44.394",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894403,1747875044404,"fUST",-470.0,0.00022191,2,"2025-05-22T00:50:44.404",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894405,1747875044415,"fUST",-310.92,0.00022191,2,"2025-05-22T00:50:44.415",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894407,1747875044424,"fUST",-467.27,0.00022191,2,"2025-05-22T00:50:44.424",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894409,1747875044434,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.434",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894411,1747875044444,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.444",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894413,1747875044454,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.454",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894415,1747875044464,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.464",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894417,1747875044474,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.474",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894419,1747875044483,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.483",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894421,1747875044493,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.493",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894423,1747875044503,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.503",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894425,1747875044514,"fUST",-473.67,0.00022191,2,"2025-05-22T00:50:44.514",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894427,1747875044523,"fUST",-371.14,0.00022191,2,"2025-05-22T00:50:44.523",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894429,1747875044534,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.534",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894431,1747875044544,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.544",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894433,1747875044554,"fUST",-572.36930002,0.00022191,2,"2025-05-22T00:50:44.554",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894435,1747875044564,"fUST",-872.8,0.00022191,2,"2025-05-22T00:50:44.564",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894437,1747875044574,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.574",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894439,1747875044584,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.584",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894441,1747875044594,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.594",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894443,1747875044604,"fUST",-345.1,0.00022191,2,"2025-05-22T00:50:44.604",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894445,1747875044615,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.615",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894447,1747875044625,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.625",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894449,1747875044635,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.635",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894451,1747875044645,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.645",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894452,1747875044655,"fUST",-489.0,0.00022191,2,"2025-05-22T00:50:44.655",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894453,1747875044665,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.665",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894454,1747875044676,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.676",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894455,1747875044688,"fUST",-233.68,0.00022191,2,"2025-05-22T00:50:44.688",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894456,1747875044698,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.698",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894457,1747875044708,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894458,1747875044719,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.719",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894459,1747875044730,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.730",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894460,1747875044740,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.740",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894461,1747875044751,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.751",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894462,1747875044761,"fUST",-487.81,0.00022191,2,"2025-05-22T00:50:44.761",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894463,1747875044771,"fUST",-510.0,0.00022191,2,"2025-05-22T00:50:44.771",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894464,1747875044781,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.781",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894465,1747875044791,"fUST",-191.8,0.00022191,2,"2025-05-22T00:50:44.791",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894466,1747875044801,"fUST",-633.89,0.00022191,2,"2025-05-22T00:50:44.801",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894467,1747875044812,"fUST",-160.0,0.00022191,2,"2025-05-22T00:50:44.812",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894468,1747875044823,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.823",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894469,1747875044833,"fUST",-1009.17,0.00022191,2,"2025-05-22T00:50:44.833",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894470,1747875044843,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.843",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894471,1747875044854,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.854",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894472,1747875044863,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.863",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894473,1747875044873,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.873",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894474,1747875044883,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.883",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894475,1747875044894,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.894",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894476,1747875044904,"fUST",-174.17,0.00022191,2,"2025-05-22T00:50:44.904",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894477,1747875044914,"fUST",-455.42,0.00022191,2,"2025-05-22T00:50:44.914",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894478,1747875044924,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.924",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894479,1747875044934,"fUST",-492.97,0.00022191,2,"2025-05-22T00:50:44.934",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894480,1747875044944,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.944",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894481,1747875044954,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.954",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894482,1747875044970,"fUST",-412.63,0.00022191,2,"2025-05-22T00:50:44.970",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894483,1747875044980,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:44.980",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894484,1747875045150,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.150",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894485,1747875045161,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.161",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894486,1747875045171,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.171",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894487,1747875045181,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.181",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894488,1747875045192,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.192",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894489,1747875045203,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.203",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894490,1747875045214,"fUST",-450.33,0.00022191,2,"2025-05-22T00:50:45.214",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894491,1747875045224,"fUST",-563.19,0.00022191,2,"2025-05-22T00:50:45.224",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894492,1747875045234,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.234",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894493,1747875045244,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.244",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894494,1747875045253,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.253",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894495,1747875045264,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.264",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894496,1747875045274,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.274",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894497,1747875045284,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.284",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894498,1747875045294,"fUST",-510.0,0.00022191,2,"2025-05-22T00:50:45.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894499,1747875045304,"fUST",-729.39,0.00022191,2,"2025-05-22T00:50:45.304",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894500,1747875045314,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.314",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894501,1747875045325,"fUST",-249.3,0.00022191,2,"2025-05-22T00:50:45.325",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894502,1747875045335,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.335",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894503,1747875045346,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.346",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894504,1747875045355,"fUST",-400.0,0.00022191,2,"2025-05-22T00:50:45.355",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894505,1747875045365,"fUST",-823.41,0.00022191,2,"2025-05-22T00:50:45.365",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894506,1747875045375,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.375",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894507,1747875045385,"fUST",-423.76,0.00022191,2,"2025-05-22T00:50:45.385",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894508,1747875045394,"fUST",-1488.41,0.00022191,2,"2025-05-22T00:50:45.394",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894509,1747875045404,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.404",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894510,1747875045414,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:45.414",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894511,1747875045425,"fUST",-492.34,0.00022191,2,"2025-05-22T00:50:45.425",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894512,1747875045435,"fUST",-152.0,0.00022292,2,"2025-05-22T00:50:45.435",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894513,1747875045445,"fUST",-501.49279347,0.0002232,2,"2025-05-22T00:50:45.445",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894514,1747875045455,"fUST",-184.86439987,0.00022328,2,"2025-05-22T00:50:45.455",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894515,1747875045465,"fUST",-500.0,0.00022328,2,"2025-05-22T00:50:45.465",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894516,1747875045475,"fUST",-531.89740536,0.00022333,2,"2025-05-22T00:50:45.475",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894517,1747875045485,"fUST",-549.13484407,0.00022333,2,"2025-05-22T00:50:45.485",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894518,1747875045495,"fUST",-500.0,0.00022338,2,"2025-05-22T00:50:45.495",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894519,1747875045504,"fUST",-500.0,0.00022338,2,"2025-05-22T00:50:45.504",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894520,1747875045516,"fUST",-500.0,0.00022338,2,"2025-05-22T00:50:45.516",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894521,1747875045525,"fUST",-500.0,0.00022338,2,"2025-05-22T00:50:45.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894522,1747875045535,"fUST",-500.0,0.00022338,2,"2025-05-22T00:50:45.535",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894523,1747875045547,"fUST",-500.0,0.00022338,2,"2025-05-22T00:50:45.547",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894524,1747875045558,"fUST",-381.59797861,0.00022339,2,"2025-05-22T00:50:45.558",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894525,1747875045567,"fUST",-500.0,0.00022339,2,"2025-05-22T00:50:45.567",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894526,1747875045577,"fUST",-519.18020481,0.00022371,2,"2025-05-22T00:50:45.577",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894527,1747875045587,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.587",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894528,1747875045596,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.596",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894529,1747875045606,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.606",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894530,1747875045616,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.616",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894531,1747875045627,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.627",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894532,1747875045638,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.638",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894533,1747875045649,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.649",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894534,1747875045659,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.659",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894535,1747875045669,"fUST",-536.46415648,0.00022465,2,"2025-05-22T00:50:45.669",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894536,1747875045683,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.683",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894537,1747875045694,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894538,1747875045704,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.704",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894539,1747875045715,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.715",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894540,1747875045726,"fUST",-461.14,0.00022465,2,"2025-05-22T00:50:45.726",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894541,1747875045736,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.736",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894542,1747875045746,"fUST",-483.84,0.00022465,2,"2025-05-22T00:50:45.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894543,1747875045757,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.757",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894544,1747875045768,"fUST",-531.25,0.00022465,2,"2025-05-22T00:50:45.768",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894545,1747875045779,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.779",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894546,1747875045789,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.789",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894548,1747875045799,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.799",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894550,1747875045810,"fUST",-566.1,0.00022465,2,"2025-05-22T00:50:45.810",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894552,1747875045819,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.819",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894553,1747875045829,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.829",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894555,1747875045840,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.840",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894557,1747875045850,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.850",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894559,1747875045860,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.860",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894561,1747875045870,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.870",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894563,1747875045880,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.880",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894565,1747875045890,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.890",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894567,1747875045899,"fUST",-473.67,0.00022465,2,"2025-05-22T00:50:45.899",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894569,1747875045909,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.909",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894571,1747875045919,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.919",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894573,1747875045929,"fUST",-872.8,0.00022465,2,"2025-05-22T00:50:45.929",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894575,1747875045939,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.939",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894578,1747875045951,"fUST",-513.55,0.00022465,2,"2025-05-22T00:50:45.951",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894580,1747875045961,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.961",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894581,1747875045971,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.971",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894583,1747875045981,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.981",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894586,1747875045991,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:45.991",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894588,1747875046001,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.001",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894590,1747875046011,"fUST",-192.82945037,0.00022465,2,"2025-05-22T00:50:46.011",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894592,1747875046020,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.020",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894593,1747875046031,"fUST",-308.28175229,0.00022465,2,"2025-05-22T00:50:46.031",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894596,1747875046043,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.043",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894597,1747875046053,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.053",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894599,1747875046063,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.063",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894600,1747875046074,"fUST",-531.85,0.00022465,2,"2025-05-22T00:50:46.074",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894601,1747875046085,"fUST",-274.62,0.00022465,2,"2025-05-22T00:50:46.085",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894602,1747875046095,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.095",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894603,1747875046105,"fUST",-633.89,0.00022465,2,"2025-05-22T00:50:46.105",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894604,1747875046115,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.115",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894605,1747875046125,"fUST",-1009.17,0.00022465,2,"2025-05-22T00:50:46.125",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894606,1747875046135,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.135",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894607,1747875046146,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.146",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894608,1747875046156,"fUST",-515.56,0.00022465,2,"2025-05-22T00:50:46.156",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894609,1747875046166,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.166",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894610,1747875046177,"fUST",-359.2,0.00022465,2,"2025-05-22T00:50:46.177",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894611,1747875046187,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.187",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894612,1747875046197,"fUST",-455.42,0.00022465,2,"2025-05-22T00:50:46.197",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894613,1747875046207,"fUST",-348.58,0.00022465,2,"2025-05-22T00:50:46.207",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894614,1747875046218,"fUST",-492.97,0.00022465,2,"2025-05-22T00:50:46.218",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894615,1747875046228,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.228",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894616,1747875046239,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.239",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894617,1747875046248,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.248",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894618,1747875046258,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.258",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894619,1747875046268,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.268",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894620,1747875046279,"fUST",-520.52,0.00022465,2,"2025-05-22T00:50:46.279",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894621,1747875046289,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.289",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894622,1747875046298,"fUST",-348.91386749,0.00022465,2,"2025-05-22T00:50:46.298",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894623,1747875046308,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.308",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894624,1747875046318,"fUST",-237.57,0.00022465,2,"2025-05-22T00:50:46.318",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894625,1747875046327,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.327",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894626,1747875046337,"fUST",-530.0,0.00022465,2,"2025-05-22T00:50:46.337",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894627,1747875046347,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894628,1747875046356,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.356",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894629,1747875046367,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.367",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894630,1747875046379,"fUST",-729.39,0.00022465,2,"2025-05-22T00:50:46.379",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894631,1747875046389,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.389",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894632,1747875046400,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:46.400",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894633,1747875046409,"fUST",-307.26262656,0.00022465,2,"2025-05-22T00:50:46.409",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894634,1747875046420,"fUST",-823.41,0.00022465,2,"2025-05-22T00:50:46.420",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894635,1747875046431,"fUST",-1488.41,0.00022465,2,"2025-05-22T00:50:46.431",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894636,1747875046441,"fUST",-160.0,0.00022683,2,"2025-05-22T00:50:46.441",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894637,1747875046451,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.451",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894638,1747875046461,"fUST",-497.72,0.00022739,2,"2025-05-22T00:50:46.461",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894639,1747875046471,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.471",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894640,1747875046492,"fUST",-413.39178526,0.00022739,2,"2025-05-22T00:50:46.492",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894641,1747875046503,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.503",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894642,1747875046514,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.514",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894643,1747875046525,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.525",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894644,1747875046536,"fUST",-460.35,0.00022739,2,"2025-05-22T00:50:46.536",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894645,1747875046546,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.546",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894646,1747875046556,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.556",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894647,1747875046566,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.566",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894648,1747875046577,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.577",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894649,1747875046587,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.587",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894650,1747875046597,"fUST",-473.67,0.00022739,2,"2025-05-22T00:50:46.597",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894651,1747875046607,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.607",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894652,1747875046617,"fUST",-872.8,0.00022739,2,"2025-05-22T00:50:46.617",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894653,1747875046629,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.629",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894654,1747875046639,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.639",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894655,1747875046649,"fUST",-435.13,0.00022739,2,"2025-05-22T00:50:46.649",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894656,1747875046659,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.659",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894657,1747875046671,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.671",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894658,1747875046684,"fUST",-633.89,0.00022739,2,"2025-05-22T00:50:46.684",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894659,1747875046694,"fUST",-1009.17,0.00022739,2,"2025-05-22T00:50:46.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894660,1747875046704,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.704",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894661,1747875046715,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.715",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894662,1747875046725,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.725",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894663,1747875046735,"fUST",-455.42,0.00022739,2,"2025-05-22T00:50:46.735",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894664,1747875046746,"fUST",-492.97,0.00022739,2,"2025-05-22T00:50:46.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894665,1747875046756,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.756",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894666,1747875046767,"fUST",-409.65,0.00022739,2,"2025-05-22T00:50:46.767",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894667,1747875046777,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.777",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894668,1747875046787,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.787",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894669,1747875046798,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.798",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894670,1747875046808,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.808",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894671,1747875046818,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.818",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894672,1747875046828,"fUST",-729.39,0.00022739,2,"2025-05-22T00:50:46.828",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894673,1747875046838,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.838",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894674,1747875046848,"fUST",-430.0,0.00022739,2,"2025-05-22T00:50:46.848",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894675,1747875046858,"fUST",-823.41,0.00022739,2,"2025-05-22T00:50:46.858",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894676,1747875046869,"fUST",-1488.41,0.00022739,2,"2025-05-22T00:50:46.869",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894677,1747875046879,"fUST",-192.0,0.00022793,2,"2025-05-22T00:50:46.879",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894678,1747875046890,"fUST",-500.0,0.00022886,2,"2025-05-22T00:50:46.890",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894679,1747875046900,"fUST",-500.0,0.00022886,2,"2025-05-22T00:50:46.900",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894680,1747875046912,"fUST",-500.0,0.00022886,2,"2025-05-22T00:50:46.912",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894681,1747875046922,"fUST",-500.0,0.00022886,2,"2025-05-22T00:50:46.922",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894682,1747875046932,"fUST",-616.63155419,0.000229,8,"2025-05-22T00:50:46.932",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894683,1747875046943,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:46.943",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894684,1747875046954,"fUST",-251.48,0.00023013,2,"2025-05-22T00:50:46.954",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894685,1747875046964,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:46.964",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894686,1747875046976,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:46.976",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894687,1747875046986,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:46.986",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894688,1747875046997,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:46.997",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894689,1747875047008,"fUST",-493.64,0.00023013,2,"2025-05-22T00:50:47.008",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894690,1747875047019,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.019",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894691,1747875047029,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.029",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894692,1747875047040,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.040",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894693,1747875047050,"fUST",-473.67,0.00023013,2,"2025-05-22T00:50:47.050",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894694,1747875047060,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.060",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894695,1747875047071,"fUST",-872.8,0.00023013,2,"2025-05-22T00:50:47.071",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894696,1747875047081,"fUST",-460.22,0.00023013,2,"2025-05-22T00:50:47.081",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894697,1747875047091,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.091",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894698,1747875047101,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.101",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894699,1747875047117,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.117",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894700,1747875047126,"fUST",-633.89,0.00023013,2,"2025-05-22T00:50:47.126",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894701,1747875047136,"fUST",-1009.17,0.00023013,2,"2025-05-22T00:50:47.136",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894702,1747875047146,"fUST",-169.2,0.00023013,2,"2025-05-22T00:50:47.146",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894703,1747875047157,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.157",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894704,1747875047167,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.167",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894705,1747875047178,"fUST",-455.42,0.00023013,2,"2025-05-22T00:50:47.178",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894706,1747875047188,"fUST",-492.97,0.00023013,2,"2025-05-22T00:50:47.188",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894707,1747875047199,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.199",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894708,1747875047211,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.211",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894709,1747875047221,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.221",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894710,1747875047231,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.231",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894711,1747875047242,"fUST",-729.39,0.00023013,2,"2025-05-22T00:50:47.242",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894712,1747875047252,"fUST",-430.0,0.00023013,2,"2025-05-22T00:50:47.252",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894713,1747875047262,"fUST",-823.41,0.00023013,2,"2025-05-22T00:50:47.262",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894714,1747875047273,"fUST",-1488.41,0.00023013,2,"2025-05-22T00:50:47.273",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894715,1747875047284,"fUST",-616.63155396,0.00023038,8,"2025-05-22T00:50:47.284",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894716,1747875047294,"fUST",-616.63155396,0.00023176,8,"2025-05-22T00:50:47.294",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894717,1747875047305,"fUST",-334.54,0.00023287,2,"2025-05-22T00:50:47.305",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894718,1747875047315,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.315",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894719,1747875047326,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.326",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894720,1747875047337,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.337",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894721,1747875047347,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.347",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894722,1747875047358,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.358",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894723,1747875047368,"fUST",-358.15,0.00023287,2,"2025-05-22T00:50:47.368",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894724,1747875047379,"fUST",-234.1,0.00023287,2,"2025-05-22T00:50:47.379",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894725,1747875047388,"fUST",-473.67,0.00023287,2,"2025-05-22T00:50:47.388",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894726,1747875047398,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.398",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894727,1747875047408,"fUST",-872.8,0.00023287,2,"2025-05-22T00:50:47.408",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894728,1747875047419,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.419",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894729,1747875047429,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.429",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894730,1747875047439,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.439",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894731,1747875047453,"fUST",-633.89,0.00023287,2,"2025-05-22T00:50:47.453",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894732,1747875047463,"fUST",-1009.17,0.00023287,2,"2025-05-22T00:50:47.463",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894733,1747875047474,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.474",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894734,1747875047484,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.484",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894735,1747875047494,"fUST",-455.42,0.00023287,2,"2025-05-22T00:50:47.494",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894736,1747875047504,"fUST",-492.97,0.00023287,2,"2025-05-22T00:50:47.504",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894737,1747875047514,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.514",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894738,1747875047524,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.524",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894739,1747875047534,"fUST",-222.15,0.00023287,2,"2025-05-22T00:50:47.534",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894740,1747875047543,"fUST",-270.2,0.00023287,2,"2025-05-22T00:50:47.543",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894741,1747875047553,"fUST",-729.39,0.00023287,2,"2025-05-22T00:50:47.553",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894742,1747875047563,"fUST",-430.0,0.00023287,2,"2025-05-22T00:50:47.563",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894743,1747875047572,"fUST",-4326.86,0.00023287,2,"2025-05-22T00:50:47.572",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894744,1747875047582,"fUST",-823.41,0.00023287,2,"2025-05-22T00:50:47.582",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894745,1747875047591,"fUST",-1488.41,0.00023287,2,"2025-05-22T00:50:47.591",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894746,1747875047602,"fUST",-196.0,0.00023306,2,"2025-05-22T00:50:47.602",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894747,1747875047612,"fUST",-616.63155396,0.00023314,9,"2025-05-22T00:50:47.612",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894748,1747875047622,"fUST",-151.0,0.00023366,2,"2025-05-22T00:50:47.622",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894749,1747875047632,"fUST",-215.0738,0.00023366,2,"2025-05-22T00:50:47.632",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894750,1747875047642,"fUST",-616.63155396,0.00023452,9,"2025-05-22T00:50:47.642",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894751,1747875047652,"fUST",-1437.0,0.00023531,120,"2025-05-22T00:50:47.652",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894752,1747875047662,"fUST",-1437.0,0.00023541,120,"2025-05-22T00:50:47.662",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894753,1747875047673,"fUST",-1437.0,0.00023551,120,"2025-05-22T00:50:47.673",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894754,1747875047684,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.684",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894755,1747875047696,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.696",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894756,1747875047708,"fUST",-158.04,0.00023561,2,"2025-05-22T00:50:47.708",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894757,1747875047718,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.718",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894758,1747875047728,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.728",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894759,1747875047740,"fUST",-473.67,0.00023561,2,"2025-05-22T00:50:47.740",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894760,1747875047752,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.752",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894761,1747875047764,"fUST",-872.8,0.00023561,2,"2025-05-22T00:50:47.764",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894762,1747875047774,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.774",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894763,1747875047784,"fUST",-308.6,0.00023561,2,"2025-05-22T00:50:47.784",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894764,1747875047794,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.794",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894765,1747875047804,"fUST",-633.89,0.00023561,2,"2025-05-22T00:50:47.804",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894766,1747875047815,"fUST",-1009.17,0.00023561,2,"2025-05-22T00:50:47.815",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894767,1747875047825,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.825",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894768,1747875047836,"fUST",-178.0,0.00023561,2,"2025-05-22T00:50:47.836",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894769,1747875047846,"fUST",-455.42,0.00023561,2,"2025-05-22T00:50:47.846",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894770,1747875047857,"fUST",-492.97,0.00023561,2,"2025-05-22T00:50:47.857",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894771,1747875047867,"fUST",-238.43,0.00023561,2,"2025-05-22T00:50:47.867",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894772,1747875047878,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.878",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894773,1747875047889,"fUST",-729.39,0.00023561,2,"2025-05-22T00:50:47.889",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894774,1747875047898,"fUST",-430.0,0.00023561,2,"2025-05-22T00:50:47.898",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894775,1747875047908,"fUST",-823.41,0.00023561,2,"2025-05-22T00:50:47.908",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894776,1747875048062,"fUST",-1488.41,0.00023561,2,"2025-05-22T00:50:48.062",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894777,1747875048073,"fUST",-616.63155396,0.0002359,9,"2025-05-22T00:50:48.073",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894778,1747875048083,"fUST",-363.5769684,0.00023699,2,"2025-05-22T00:50:48.083",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894779,1747875048092,"fUST",-616.63155396,0.00023728,9,"2025-05-22T00:50:48.092",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894780,1747875048103,"fUST",-1420.1084456,0.00023735,2,"2025-05-22T00:50:48.103",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894781,1747875048112,"fUST",-165.599581,0.00023771,8,"2025-05-22T00:50:48.112",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894782,1747875048122,"fUST",-326.0,0.00023816,2,"2025-05-22T00:50:48.122",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894783,1747875048132,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.132",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894784,1747875048143,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.143",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894785,1747875048153,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.153",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894786,1747875048163,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.163",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894787,1747875048173,"fUST",-473.67,0.00023835,2,"2025-05-22T00:50:48.173",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894788,1747875048183,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.183",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894789,1747875048193,"fUST",-872.8,0.00023835,2,"2025-05-22T00:50:48.193",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894790,1747875048204,"fUST",-250.6,0.00023835,2,"2025-05-22T00:50:48.204",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894791,1747875048214,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.214",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894792,1747875048223,"fUST",-633.89,0.00023835,2,"2025-05-22T00:50:48.223",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894793,1747875048233,"fUST",-1009.17,0.00023835,2,"2025-05-22T00:50:48.233",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894794,1747875048243,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.243",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894795,1747875048252,"fUST",-455.42,0.00023835,2,"2025-05-22T00:50:48.252",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894796,1747875048262,"fUST",-492.97,0.00023835,2,"2025-05-22T00:50:48.262",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894797,1747875048272,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.272",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894798,1747875048282,"fUST",-729.39,0.00023835,2,"2025-05-22T00:50:48.282",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894799,1747875048293,"fUST",-430.0,0.00023835,2,"2025-05-22T00:50:48.293",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894800,1747875048303,"fUST",-823.41,0.00023835,2,"2025-05-22T00:50:48.303",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894801,1747875048314,"fUST",-1488.41,0.00023835,2,"2025-05-22T00:50:48.314",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894802,1747875048324,"fUST",-616.63155396,0.00023866,10,"2025-05-22T00:50:48.324",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894803,1747875048333,"fUST",-616.63155396,0.00024003,10,"2025-05-22T00:50:48.333",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894804,1747875048343,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.343",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894805,1747875048352,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.352",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894806,1747875048362,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.362",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894807,1747875048372,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.372",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894808,1747875048382,"fUST",-473.67,0.00024109,2,"2025-05-22T00:50:48.382",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894809,1747875048392,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.392",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894810,1747875048402,"fUST",-872.8,0.00024109,2,"2025-05-22T00:50:48.402",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894811,1747875048412,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.412",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894812,1747875048422,"fUST",-633.89,0.00024109,2,"2025-05-22T00:50:48.422",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894813,1747875048432,"fUST",-1009.17,0.00024109,2,"2025-05-22T00:50:48.432",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894814,1747875048442,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.442",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894815,1747875048452,"fUST",-455.42,0.00024109,2,"2025-05-22T00:50:48.452",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894816,1747875048462,"fUST",-492.97,0.00024109,2,"2025-05-22T00:50:48.462",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894817,1747875048472,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.472",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894818,1747875048482,"fUST",-729.39,0.00024109,2,"2025-05-22T00:50:48.482",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894819,1747875048492,"fUST",-430.0,0.00024109,2,"2025-05-22T00:50:48.492",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894820,1747875048502,"fUST",-823.41,0.00024109,2,"2025-05-22T00:50:48.502",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894821,1747875048512,"fUST",-1488.41,0.00024109,2,"2025-05-22T00:50:48.512",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894822,1747875048522,"fUST",-616.63155396,0.00024141,10,"2025-05-22T00:50:48.522",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894823,1747875048532,"fUST",-400.0,0.00024246,2,"2025-05-22T00:50:48.532",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894824,1747875048542,"fUST",-616.63155396,0.00024279,10,"2025-05-22T00:50:48.542",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894825,1747875048551,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.551",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894826,1747875048561,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.561",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894827,1747875048571,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.571",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894828,1747875048581,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.581",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894829,1747875048591,"fUST",-473.67,0.00024383,2,"2025-05-22T00:50:48.591",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894830,1747875048601,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.601",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894831,1747875048611,"fUST",-872.8,0.00024383,2,"2025-05-22T00:50:48.611",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894832,1747875048622,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.622",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894833,1747875048632,"fUST",-633.89,0.00024383,2,"2025-05-22T00:50:48.632",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894834,1747875048642,"fUST",-1009.17,0.00024383,2,"2025-05-22T00:50:48.642",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894835,1747875048652,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.652",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894836,1747875048661,"fUST",-455.42,0.00024383,2,"2025-05-22T00:50:48.661",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894837,1747875048672,"fUST",-492.97,0.00024383,2,"2025-05-22T00:50:48.672",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894838,1747875048684,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.684",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894839,1747875048694,"fUST",-729.39,0.00024383,2,"2025-05-22T00:50:48.694",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894840,1747875048706,"fUST",-430.0,0.00024383,2,"2025-05-22T00:50:48.706",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894841,1747875048716,"fUST",-823.41,0.00024383,2,"2025-05-22T00:50:48.716",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894842,1747875048726,"fUST",-1488.41,0.00024383,2,"2025-05-22T00:50:48.726",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894843,1747875048735,"fUST",-735.507751,0.00024401,2,"2025-05-22T00:50:48.735",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894844,1747875048746,"fUST",-616.63155396,0.00024417,11,"2025-05-22T00:50:48.746",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894845,1747875048755,"fUST",-616.63155396,0.00024555,11,"2025-05-22T00:50:48.755",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894846,1747875048765,"fUST",-390.85,0.00024657,2,"2025-05-22T00:50:48.765",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894847,1747875048774,"fUST",-430.0,0.00024657,2,"2025-05-22T00:50:48.774",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894848,1747875048783,"fUST",-430.0,0.00024657,2,"2025-05-22T00:50:48.783",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894849,1747875048793,"fUST",-487.95,0.00024657,2,"2025-05-22T00:50:48.793",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894850,1747875048803,"fUST",-473.67,0.00024657,2,"2025-05-22T00:50:48.803",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894851,1747875048813,"fUST",-430.0,0.00024657,2,"2025-05-22T00:50:48.813",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894852,1747875048822,"fUST",-872.8,0.00024657,2,"2025-05-22T00:50:48.822",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894853,1747875048832,"fUST",-430.0,0.00024657,2,"2025-05-22T00:50:48.832",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894854,1747875048841,"fUST",-633.89,0.00024657,2,"2025-05-22T00:50:48.841",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894855,1747875048851,"fUST",-1009.17,0.00024657,2,"2025-05-22T00:50:48.851",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894856,1747875048861,"fUST",-430.0,0.00024657,2,"2025-05-22T00:50:48.861",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894857,1747875048871,"fUST",-455.42,0.00024657,2,"2025-05-22T00:50:48.871",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894858,1747875048881,"fUST",-492.97,0.00024657,2,"2025-05-22T00:50:48.881",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894859,1747875048891,"fUST",-430.0,0.00024657,2,"2025-05-22T00:50:48.891",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894860,1747875048901,"fUST",-729.39,0.00024657,2,"2025-05-22T00:50:48.901",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894861,1747875048911,"fUST",-300.3,0.00024657,2,"2025-05-22T00:50:48.911",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894862,1747875048921,"fUST",-823.41,0.00024657,2,"2025-05-22T00:50:48.921",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894863,1747875048930,"fUST",-1488.41,0.00024657,2,"2025-05-22T00:50:48.930",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894864,1747875048940,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:48.940",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894865,1747875048951,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:48.951",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894866,1747875048960,"fUST",-436.80939201,0.00024658,2,"2025-05-22T00:50:48.960",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894867,1747875048969,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:48.969",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894868,1747875048979,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:48.979",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894869,1747875048988,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:48.988",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894870,1747875048999,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:48.999",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894871,1747875049008,"fUST",-500.0,0.00024658,2,"2025-05-22T00:50:49.008",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894872,1747875049018,"fUST",-21679.67246637,0.0002466,7,"2025-05-22T00:50:49.018",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894873,1747875049027,"fUST",-21679.67246637,0.0002466,7,"2025-05-22T00:50:49.027",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894874,1747875049036,"fUST",-616.63155396,0.00024693,11,"2025-05-22T00:50:49.036",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894875,1747875049046,"fUST",-151.0,0.000247,7,"2025-05-22T00:50:49.046",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894876,1747875049056,"fUST",-6654.47,0.000247,7,"2025-05-22T00:50:49.056",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894877,1747875049066,"fUST",-160.0,0.000247,3,"2025-05-22T00:50:49.066",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894878,1747875049075,"fUST",-160.0,0.000247,5,"2025-05-22T00:50:49.075",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894879,1747875049085,"fUST",-800.0,0.00024735,2,"2025-05-22T00:50:49.085",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894880,1747875049095,"fUST",-800.0,0.00024778,2,"2025-05-22T00:50:49.095",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894881,1747875049105,"fUST",-22204.160475,0.000248,2,"2025-05-22T00:50:49.105",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894882,1747875049115,"fUST",-198.0,0.000248,7,"2025-05-22T00:50:49.115",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894883,1747875049125,"fUST",-188.0,0.000248,6,"2025-05-22T00:50:49.125",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894884,1747875049136,"fUST",-616.63155396,0.00024831,12,"2025-05-22T00:50:49.136",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894885,1747875049147,"fUST",-500.0,0.00024873,2,"2025-05-22T00:50:49.147",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894886,1747875049157,"fUST",-500.0,0.00024873,2,"2025-05-22T00:50:49.157",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894887,1747875049168,"fUST",-500.0,0.00024873,2,"2025-05-22T00:50:49.168",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894888,1747875049179,"fUST",-150.0,0.00024873,2,"2025-05-22T00:50:49.179",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894889,1747875049189,"fUST",-960.0,0.00024892,2,"2025-05-22T00:50:49.189",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894890,1747875049203,"fUST",-707.0,0.00024892,2,"2025-05-22T00:50:49.203",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894891,1747875049214,"fUST",-150.287,0.00024892,2,"2025-05-22T00:50:49.214",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894892,1747875049225,"fUST",-151.0,0.000249,7,"2025-05-22T00:50:49.225",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894893,1747875049236,"fUST",-7244.00739338,0.000249,7,"2025-05-22T00:50:49.236",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894894,1747875049385,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:49.385",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894895,1747875049396,"fUST",-78.01813233,0.000249,7,"2025-05-22T00:50:49.396",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894896,1747875049563,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:49.563",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894897,1747875049574,"fUST",-430.0,0.00021917,2,"2025-05-22T00:50:49.574",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894898,1747875049585,"fUST",-430.0,0.00022191,2,"2025-05-22T00:50:49.585",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894899,1747875049596,"fUST",-219.78396562,0.00022465,2,"2025-05-22T00:50:49.596",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894900,1747875049607,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:49.607",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894901,1747875049618,"fUST",-430.0,0.00022465,2,"2025-05-22T00:50:49.618",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894902,1747875049628,"fUST",-413.12,0.00022739,2,"2025-05-22T00:50:49.628",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894903,1747875049638,"fUST",-150.0,0.00024892,2,"2025-05-22T00:50:49.638",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894904,1747875049650,"fUST",-150.069,0.00024892,2,"2025-05-22T00:50:49.650",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894905,1747875049660,"fUST",-150.711,0.00024892,2,"2025-05-22T00:50:49.660",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894906,1747875049670,"fUST",-995.56342047,0.000249,7,"2025-05-22T00:50:49.670",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894907,1747875049686,"fUST",-1000.0,0.000249,7,"2025-05-22T00:50:49.686",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894908,1747875049704,"fUST",-211.96105382,0.000249,7,"2025-05-22T00:50:49.704",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894909,1747875049714,"fUST",-16961.9,0.000249,2,"2025-05-22T00:50:49.714",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894910,1747875049726,"fUST",-165.99443591,0.000249,2,"2025-05-22T00:50:49.726",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894911,1747875049735,"fUST",-5151.34507149,0.000249,2,"2025-05-22T00:50:49.735",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894912,1747875049745,"fUST",-50349.57502603,0.000249,2,"2025-05-22T00:50:49.745",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894913,1747875049756,"fUST",-2428.29588394,0.000249,2,"2025-05-22T00:50:49.756",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894917,1747875426549,"fUST",167.04083,0.00013699,2,"2025-05-22T00:57:06.549",0.00025915,17.01,0.7713774835261663,305213081.58774555]
[361894919,1747875958124,"fUST",-891.50308319,0.00020601,2,"2025-05-22T01:05:58.124",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894920,1747876051295,"fUST",-1588.805648,0.00020601,2,"2025-05-22T01:07:31.295",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894921,1747876051324,"fUST",-479.68807001,0.00020727,2,"2025-05-22T01:07:31.324",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894922,1747876146127,"fUST",-9520.31192999,0.00020727,2,"2025-05-22T01:09:06.127",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894923,1747876146152,"fUST",-1585.73757009,0.00020805,2,"2025-05-22T01:09:06.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894924,1747876152143,"fUST",-491.51019991,0.00020805,2,"2025-05-22T01:09:12.143",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894925,1747876152166,"fUST",-162.724537,0.00021231,2,"2025-05-22T01:09:12.166",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894926,1747876152192,"fUST",-189.3235014,0.00021231,2,"2025-05-22T01:09:12.192",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894927,1747876152213,"fUST",-268.759084,0.00021231,2,"2025-05-22T01:09:12.213",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894928,1747876152235,"fUST",-426.868851,0.00021258,2,"2025-05-22T01:09:12.235",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894929,1747876152256,"fUST",-1204.81382669,0.00021259,2,"2025-05-22T01:09:12.256",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894969,1747876231959,"fUST",-600.00000025,0.00021254,2,"2025-05-22T01:10:31.959",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894971,1747876231971,"fUST",-221.59991798,0.00021254,2,"2025-05-22T01:10:31.971",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894973,1747876231981,"fUST",-93.37456185,0.00021259,2,"2025-05-22T01:10:31.981",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894975,1747876231990,"fUST",-86.02552017,0.0002191,2,"2025-05-22T01:10:31.990",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894978,1747876232004,"fUST",-213.97447983,0.0002191,2,"2025-05-22T01:10:32.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894980,1747876232014,"fUST",-300.0,0.0002191,2,"2025-05-22T01:10:32.014",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894982,1747876232023,"fUST",-300.0,0.0002191,2,"2025-05-22T01:10:32.023",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894984,1747876232033,"fUST",-1200.0,0.0002191,2,"2025-05-22T01:10:32.033",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894986,1747876232042,"fUST",-300.0,0.00021911,2,"2025-05-22T01:10:32.042",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894988,1747876232052,"fUST",-500.0,0.00021916,2,"2025-05-22T01:10:32.052",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894990,1747876232061,"fUST",-500.0,0.00021916,2,"2025-05-22T01:10:32.061",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894992,1747876232076,"fUST",-500.0,0.00021916,2,"2025-05-22T01:10:32.076",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894994,1747876232086,"fUST",-354.10106148,0.00021916,2,"2025-05-22T01:10:32.086",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894996,1747876232095,"fUST",-500.0,0.00021916,2,"2025-05-22T01:10:32.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361894998,1747876232105,"fUST",-500.0,0.00021916,2,"2025-05-22T01:10:32.105",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895000,1747876232115,"fUST",-564.23997357,0.00021916,2,"2025-05-22T01:10:32.115",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895002,1747876232127,"fUST",-35.96383924,0.00021916,2,"2025-05-22T01:10:32.127",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895006,1747876232136,"fUST",-500.0,0.00021917,2,"2025-05-22T01:10:32.136",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895009,1747876232146,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.146",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895012,1747876232156,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.156",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895015,1747876232166,"fUST",-139.45580612,0.00021917,2,"2025-05-22T01:10:32.166",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895019,1747876232179,"fUST",-290.54419388,0.00021917,2,"2025-05-22T01:10:32.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895021,1747876232189,"fUST",-470.0,0.00021917,2,"2025-05-22T01:10:32.189",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895023,1747876232199,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.199",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895025,1747876232208,"fUST",-180.0,0.00021917,2,"2025-05-22T01:10:32.208",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895027,1747876232218,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.218",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895029,1747876232228,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.228",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895031,1747876232238,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.238",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895033,1747876232247,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.247",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895035,1747876232257,"fUST",-344.14367184,0.00021917,2,"2025-05-22T01:10:32.257",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895037,1747876232269,"fUST",-85.85632816,0.00021917,2,"2025-05-22T01:10:32.269",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895039,1747876232278,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.278",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895041,1747876232287,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.287",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895043,1747876232297,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.297",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895045,1747876232306,"fUST",-501.22612975,0.00021917,2,"2025-05-22T01:10:32.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895047,1747876232315,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.315",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895049,1747876232325,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.325",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895051,1747876232335,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.335",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895053,1747876232344,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.344",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895055,1747876232354,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:32.354",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895057,1747876232363,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.363",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895059,1747876232373,"fUST",-199.04,0.00021917,2,"2025-05-22T01:10:32.373",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895061,1747876232382,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.382",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895063,1747876232392,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:32.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895065,1747876232402,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.402",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895067,1747876232411,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.411",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895069,1747876232421,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.421",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895071,1747876232431,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.431",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895073,1747876232440,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895075,1747876232450,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.450",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895077,1747876232460,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.460",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895079,1747876232470,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.470",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895081,1747876232480,"fUST",-460.0,0.00021917,2,"2025-05-22T01:10:32.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895083,1747876232490,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.490",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895086,1747876232502,"fUST",-308.91275189,0.00021917,2,"2025-05-22T01:10:32.502",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895087,1747876232511,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.511",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895090,1747876232521,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.521",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895091,1747876232530,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.530",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895093,1747876232540,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895095,1747876232550,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895097,1747876232561,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.561",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895100,1747876232571,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.571",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895101,1747876232580,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895103,1747876232590,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895105,1747876232599,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:32.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895108,1747876232610,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895110,1747876232620,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.620",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895111,1747876232630,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.630",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895113,1747876232641,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.641",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895129,1747876232793,"fUST",-185.68929995,0.00021917,2,"2025-05-22T01:10:32.793",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895132,1747876232804,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.804",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895134,1747876232814,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.814",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895136,1747876232824,"fUST",-177.11296765,0.00021917,2,"2025-05-22T01:10:32.824",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895138,1747876232835,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.835",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895140,1747876232845,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895142,1747876232854,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895144,1747876232865,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:32.865",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895146,1747876232876,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.876",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895148,1747876232887,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:32.887",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895150,1747876232897,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.897",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895152,1747876232907,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:32.907",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895154,1747876232916,"fUST",-515.08624403,0.00021917,2,"2025-05-22T01:10:32.916",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895156,1747876232926,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.926",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895158,1747876232936,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.936",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895159,1747876232945,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.945",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895161,1747876232955,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.955",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895163,1747876232965,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.965",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895166,1747876232975,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895168,1747876232985,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:32.985",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895170,1747876232996,"fUST",-432.5171495,0.00021917,2,"2025-05-22T01:10:32.996",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895172,1747876233011,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.011",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895174,1747876233022,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.022",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895176,1747876233034,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.034",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895178,1747876233045,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.045",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895180,1747876233056,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.056",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895182,1747876233069,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.069",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895184,1747876233080,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.080",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895186,1747876233091,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.091",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895188,1747876233101,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.101",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895190,1747876233114,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895192,1747876233124,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.124",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895194,1747876233134,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.134",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895196,1747876233145,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.145",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895198,1747876233155,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.155",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895200,1747876233165,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.165",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895202,1747876233176,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.176",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895204,1747876233186,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.186",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895206,1747876233196,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.196",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895208,1747876233207,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.207",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895210,1747876233217,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.217",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895212,1747876233227,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.227",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895214,1747876233237,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.237",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895216,1747876233248,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.248",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895218,1747876233259,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.259",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895219,1747876233269,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.269",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895221,1747876233279,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.279",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895223,1747876233289,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895225,1747876233298,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.298",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895227,1747876233309,"fUST",-551.3165544,0.00021917,2,"2025-05-22T01:10:33.309",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895229,1747876233319,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.319",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895231,1747876233328,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.328",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895233,1747876233338,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.338",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895235,1747876233348,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.348",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895237,1747876233358,"fUST",-190.0,0.00021917,2,"2025-05-22T01:10:33.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895239,1747876233368,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895241,1747876233379,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.379",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895243,1747876233389,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.389",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895245,1747876233399,"fUST",-230.0,0.00021917,2,"2025-05-22T01:10:33.399",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895247,1747876233408,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.408",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895248,1747876233418,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.418",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895250,1747876233428,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.428",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895252,1747876233438,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.438",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895254,1747876233448,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.448",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895256,1747876233458,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.458",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895258,1747876233468,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.468",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895260,1747876233478,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.478",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895262,1747876233488,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.488",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895264,1747876233500,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.500",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895266,1747876233510,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895268,1747876233520,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895270,1747876233530,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.530",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895272,1747876233540,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895274,1747876233550,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895276,1747876233560,"fUST",-420.0,0.00021917,2,"2025-05-22T01:10:33.560",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895278,1747876233570,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.570",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895280,1747876233580,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895282,1747876233590,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895284,1747876233599,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895286,1747876233610,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895287,1747876233620,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.620",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895290,1747876233630,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.630",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895291,1747876233640,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.640",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895293,1747876233650,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.650",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895295,1747876233660,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.660",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895297,1747876233669,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.669",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895299,1747876233679,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.679",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895301,1747876233688,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.688",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895303,1747876233697,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.697",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895305,1747876233707,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.707",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895307,1747876233717,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.717",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895309,1747876233727,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.727",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895311,1747876233737,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.737",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895313,1747876233748,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.748",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895315,1747876233758,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.758",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895317,1747876233768,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:33.768",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895319,1747876233778,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.778",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895321,1747876233788,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.788",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895323,1747876233798,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.798",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895325,1747876233808,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.808",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895327,1747876233818,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.818",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895329,1747876233828,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.828",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895331,1747876233839,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.839",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895333,1747876233850,"fUST",-420.0,0.00021917,2,"2025-05-22T01:10:33.850",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895334,1747876233860,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.860",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895336,1747876233870,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.870",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895337,1747876233880,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.880",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895339,1747876233889,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.889",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895341,1747876233898,"fUST",-503.79777573,0.00021917,2,"2025-05-22T01:10:33.898",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895343,1747876233908,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:33.908",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895344,1747876233918,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895345,1747876233928,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895346,1747876233937,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.937",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895347,1747876233948,"fUST",-377.67055155,0.00021917,2,"2025-05-22T01:10:33.948",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895348,1747876233958,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.958",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895349,1747876233968,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.968",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895350,1747876233978,"fUST",-360.67628353,0.00021917,2,"2025-05-22T01:10:33.978",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895351,1747876233988,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.988",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895352,1747876233999,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:33.999",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895353,1747876234009,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.009",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895354,1747876234019,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.019",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895355,1747876234029,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.029",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895356,1747876234039,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.039",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895357,1747876234049,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.049",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895358,1747876234059,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:34.059",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895359,1747876234072,"fUST",-500.0,0.00021917,2,"2025-05-22T01:10:34.072",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895360,1747876234083,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.083",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895361,1747876234094,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:34.094",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895362,1747876234105,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.105",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895363,1747876234115,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.115",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895364,1747876234125,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.125",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895365,1747876234135,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.135",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895366,1747876234147,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.147",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895367,1747876234159,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.159",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895368,1747876234169,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.169",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895369,1747876234179,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895370,1747876234189,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.189",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895371,1747876234199,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.199",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895372,1747876234209,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.209",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895373,1747876234218,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.218",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895374,1747876234229,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.229",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895375,1747876234238,"fUST",-450.0,0.00021917,2,"2025-05-22T01:10:34.238",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895376,1747876234249,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.249",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895377,1747876234259,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.259",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895378,1747876234270,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.270",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895379,1747876234279,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.279",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895380,1747876234289,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895381,1747876234298,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.298",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895382,1747876234308,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.308",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895383,1747876234318,"fUST",-1915.63,0.00021917,2,"2025-05-22T01:10:34.318",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895384,1747876234327,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.327",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895385,1747876234337,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.337",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895386,1747876234347,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.347",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895387,1747876234357,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:34.357",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895388,1747876234368,"fUST",-1130.29,0.00021917,2,"2025-05-22T01:10:34.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895389,1747876234379,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.379",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895390,1747876234391,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.391",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895391,1747876234402,"fUST",-400.0829938,0.00021917,2,"2025-05-22T01:10:34.402",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895392,1747876234413,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.413",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895393,1747876234424,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.424",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895394,1747876234435,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.435",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895395,1747876234446,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.446",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895396,1747876234456,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.456",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895397,1747876234467,"fUST",-350.0,0.00021917,2,"2025-05-22T01:10:34.467",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895398,1747876234478,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.478",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895399,1747876234489,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895400,1747876234501,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.501",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895401,1747876234512,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.512",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895402,1747876234522,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.522",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895403,1747876234532,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.532",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895404,1747876234543,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.543",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895405,1747876234553,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.553",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895406,1747876234563,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.563",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895407,1747876234574,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.574",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895408,1747876234584,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.584",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895409,1747876234594,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.594",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895410,1747876234605,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.605",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895411,1747876234614,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895412,1747876234624,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.624",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895413,1747876234633,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.633",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895414,1747876234643,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.643",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895415,1747876234653,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.653",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895416,1747876234663,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.663",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895417,1747876234673,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.673",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895418,1747876234686,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.686",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895419,1747876234696,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.696",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895420,1747876234706,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.706",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895421,1747876234715,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.715",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895422,1747876234726,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.726",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895423,1747876234736,"fUST",-457.39,0.00021917,2,"2025-05-22T01:10:34.736",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895424,1747876234746,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:34.746",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895425,1747876234757,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.757",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895426,1747876234767,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.767",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895427,1747876234776,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.776",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895428,1747876234785,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.785",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895429,1747876234795,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.795",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895430,1747876234804,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.804",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895431,1747876234814,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.814",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895432,1747876234825,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.825",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895433,1747876234834,"fUST",-1220.1,0.00021917,2,"2025-05-22T01:10:34.834",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895434,1747876234843,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.843",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895435,1747876234853,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.853",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895436,1747876234863,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.863",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895437,1747876234873,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.873",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895438,1747876234883,"fUST",-796.41,0.00021917,2,"2025-05-22T01:10:34.883",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895439,1747876234892,"fUST",-350.0,0.00021917,2,"2025-05-22T01:10:34.892",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895440,1747876234903,"fUST",-454.72,0.00021917,2,"2025-05-22T01:10:34.903",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895441,1747876234913,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.913",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895442,1747876234922,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.922",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895443,1747876234932,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.932",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895444,1747876234942,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.942",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895445,1747876234951,"fUST",-530.0,0.00021917,2,"2025-05-22T01:10:34.951",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895446,1747876234960,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.960",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895447,1747876234970,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.970",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895448,1747876234979,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.979",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895449,1747876234989,"fUST",-350.0,0.00021917,2,"2025-05-22T01:10:34.989",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895450,1747876234999,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:34.999",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895451,1747876235009,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.009",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895452,1747876235019,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.019",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895453,1747876235028,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.028",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895454,1747876235038,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.038",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895455,1747876235048,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.048",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895456,1747876235057,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.057",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895457,1747876235069,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.069",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895458,1747876235078,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.078",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895459,1747876235088,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.088",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895460,1747876235098,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.098",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895461,1747876235109,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.109",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895462,1747876235118,"fUST",-230.0,0.00021917,2,"2025-05-22T01:10:35.118",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895463,1747876235128,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.128",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895464,1747876235138,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.138",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895465,1747876235148,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.148",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895466,1747876235158,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.158",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895467,1747876235167,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.167",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895468,1747876235177,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.177",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895469,1747876235186,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.186",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895470,1747876235196,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.196",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895471,1747876235206,"fUST",-513.51509552,0.00021917,2,"2025-05-22T01:10:35.206",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895472,1747876235215,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.215",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895473,1747876235225,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.225",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895474,1747876235235,"fUST",-353.86214344,0.00021917,2,"2025-05-22T01:10:35.235",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895475,1747876235245,"fUST",-456.85,0.00021917,2,"2025-05-22T01:10:35.245",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895476,1747876235255,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.255",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895477,1747876235265,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.265",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895478,1747876235274,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.274",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895479,1747876235283,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.283",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895480,1747876235293,"fUST",-350.0,0.00021917,2,"2025-05-22T01:10:35.293",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895481,1747876235303,"fUST",-1372.55,0.00021917,2,"2025-05-22T01:10:35.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895482,1747876235313,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.313",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895483,1747876235322,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.322",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895484,1747876235332,"fUST",-407.10330426,0.00021917,2,"2025-05-22T01:10:35.332",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895485,1747876235342,"fUST",-1121.34,0.00021917,2,"2025-05-22T01:10:35.342",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895486,1747876235352,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.352",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895487,1747876235362,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.362",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895488,1747876235372,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.372",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895489,1747876235495,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.495",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895490,1747876235506,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.506",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895491,1747876235515,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.515",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895492,1747876235525,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.525",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895493,1747876235535,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.535",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895494,1747876235545,"fUST",-624.08,0.00021917,2,"2025-05-22T01:10:35.545",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895495,1747876235554,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.554",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895496,1747876235564,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895497,1747876235573,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.573",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895498,1747876235583,"fUST",-500.0,0.00021917,2,"2025-05-22T01:10:35.583",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895499,1747876235593,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.593",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895500,1747876235602,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.602",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895501,1747876235612,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.612",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895502,1747876235622,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.622",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895503,1747876235631,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.631",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895504,1747876235641,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.641",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895505,1747876235650,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.650",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895506,1747876235659,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.659",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895507,1747876235669,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.669",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895508,1747876235678,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.678",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895509,1747876235687,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.687",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895510,1747876235696,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.696",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895511,1747876235706,"fUST",-160.0,0.00021917,2,"2025-05-22T01:10:35.706",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895512,1747876235715,"fUST",-310.0,0.00021917,2,"2025-05-22T01:10:35.715",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895513,1747876235725,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.725",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895514,1747876235734,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:35.734",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895515,1747876235743,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895516,1747876235756,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.756",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895517,1747876235766,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.766",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895518,1747876235777,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.777",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895519,1747876235787,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.787",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895520,1747876235798,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:35.798",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895521,1747876235808,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.808",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895522,1747876235819,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.819",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895523,1747876235829,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.829",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895524,1747876235841,"fUST",-451.63,0.00021917,2,"2025-05-22T01:10:35.841",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895525,1747876235850,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.850",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895526,1747876235859,"fUST",-400.0,0.00021917,2,"2025-05-22T01:10:35.859",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895527,1747876235869,"fUST",-583.65,0.00021917,2,"2025-05-22T01:10:35.869",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895528,1747876235878,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.878",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895529,1747876235888,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.888",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895530,1747876235898,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.898",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895531,1747876235907,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.907",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895532,1747876235918,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895533,1747876235927,"fUST",-208.32954171,0.00021917,2,"2025-05-22T01:10:35.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895534,1747876235937,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.937",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895535,1747876235947,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.947",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895536,1747876235956,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.956",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895537,1747876235965,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.965",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895538,1747876235974,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:35.974",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895539,1747876235983,"fUST",-500.0,0.00021973,2,"2025-05-22T01:10:35.983",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895540,1747876235993,"fUST",-2612.0955972,0.00022091,2,"2025-05-22T01:10:35.993",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895541,1747876236003,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:36.003",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895542,1747876236012,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:36.012",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895543,1747876236022,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:36.022",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895544,1747876236031,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:36.031",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895545,1747876236041,"fUST",-290.44726901,0.00022191,2,"2025-05-22T01:10:36.041",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895546,1747876236050,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:36.050",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895547,1747876236059,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:36.059",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895548,1747876236072,"fUST",-248.20524619,0.00022191,2,"2025-05-22T01:10:36.072",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895585,1747876237990,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:37.990",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895586,1747876238000,"fUST",-548.25353974,0.0002191,2,"2025-05-22T01:10:38.000",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895587,1747876238012,"fUST",-393.18497373,0.0002191,2,"2025-05-22T01:10:38.012",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895588,1747876238022,"fUST",-260.4376556,0.0002191,2,"2025-05-22T01:10:38.022",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895589,1747876238034,"fUST",-239.5623444,0.0002191,2,"2025-05-22T01:10:38.034",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895590,1747876238043,"fUST",-12.59005368,0.0002191,2,"2025-05-22T01:10:38.043",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895591,1747876238055,"fUST",-487.40994632,0.0002191,2,"2025-05-22T01:10:38.055",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895592,1747876238066,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.066",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895593,1747876238079,"fUST",-432.19555455,0.0002191,2,"2025-05-22T01:10:38.079",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895594,1747876238089,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.089",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895595,1747876238098,"fUST",-87.82782831,0.0002191,2,"2025-05-22T01:10:38.098",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895596,1747876238110,"fUST",-412.17217169,0.0002191,2,"2025-05-22T01:10:38.110",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895597,1747876238121,"fUST",-499.64630288,0.0002191,2,"2025-05-22T01:10:38.121",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895598,1747876238130,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.130",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895599,1747876238140,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.140",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895600,1747876238151,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.151",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895601,1747876238161,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.161",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895602,1747876238171,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.171",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895603,1747876238181,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.181",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895604,1747876238191,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.191",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895605,1747876238201,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895606,1747876238210,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.210",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895607,1747876238220,"fUST",-371.44444786,0.0002191,2,"2025-05-22T01:10:38.220",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895608,1747876238230,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.230",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895609,1747876238240,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.240",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895610,1747876238249,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.249",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895611,1747876238261,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.261",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895612,1747876238270,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.270",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895613,1747876238280,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.280",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895614,1747876238289,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895615,1747876238298,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.298",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895616,1747876238308,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.308",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895617,1747876238317,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.317",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895618,1747876238327,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.327",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895619,1747876238336,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.336",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895620,1747876238346,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.346",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895621,1747876238356,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.356",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895622,1747876238365,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.365",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895623,1747876238374,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.374",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895624,1747876238385,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.385",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895625,1747876238395,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.395",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895626,1747876238405,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.405",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895627,1747876238414,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.414",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895628,1747876238423,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.423",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895629,1747876238433,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.433",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895630,1747876238443,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.443",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895631,1747876238453,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.453",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895632,1747876238462,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.462",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895633,1747876238471,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.471",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895634,1747876238480,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895635,1747876238490,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.490",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895636,1747876238499,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895637,1747876238510,"fUST",-500.0,0.0002191,2,"2025-05-22T01:10:38.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895638,1747876238520,"fUST",-268.29997414,0.0002191,2,"2025-05-22T01:10:38.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895639,1747876238529,"fUST",-430.0,0.00021917,2,"2025-05-22T01:10:38.529",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895640,1747876238538,"fUST",-181.79475381,0.00022191,2,"2025-05-22T01:10:38.538",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895641,1747876238548,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.548",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895642,1747876238557,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.557",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895643,1747876238566,"fUST",-564.43,0.00022191,2,"2025-05-22T01:10:38.566",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895644,1747876238576,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.576",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895645,1747876238585,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.585",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895646,1747876238595,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.595",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895647,1747876238605,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.605",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895648,1747876238614,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895649,1747876238624,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.624",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895650,1747876238634,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.634",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895651,1747876238766,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.766",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895652,1747876238777,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.777",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895653,1747876238787,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.787",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895654,1747876238797,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.797",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895655,1747876238807,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.807",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895656,1747876238816,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.816",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895657,1747876238826,"fUST",-440.82712116,0.00022191,2,"2025-05-22T01:10:38.826",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895658,1747876238835,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.835",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895659,1747876238845,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895660,1747876238854,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895661,1747876238863,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.863",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895662,1747876238873,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.873",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895663,1747876238882,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.882",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895664,1747876238891,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895665,1747876238900,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.900",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895666,1747876238909,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.909",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895667,1747876238918,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895668,1747876238927,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895669,1747876238936,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.936",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895670,1747876238946,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.946",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895671,1747876238955,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.955",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895672,1747876238964,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.964",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895673,1747876238974,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.974",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895674,1747876238984,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895675,1747876238993,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:38.993",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895676,1747876239002,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.002",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895677,1747876239013,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.013",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895678,1747876239022,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.022",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895679,1747876239033,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.033",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895680,1747876239042,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.042",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895681,1747876239051,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.051",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895682,1747876239061,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.061",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895683,1747876239075,"fUST",-400.0,0.00022191,2,"2025-05-22T01:10:39.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895684,1747876239085,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.085",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895685,1747876239094,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.094",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895686,1747876239104,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895687,1747876239114,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895688,1747876239123,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.123",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895689,1747876239132,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.132",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895690,1747876239142,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.142",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895691,1747876239152,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895692,1747876239162,"fUST",-400.0,0.00022191,2,"2025-05-22T01:10:39.162",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895693,1747876239172,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895694,1747876239181,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.181",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895695,1747876239191,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.191",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895696,1747876239200,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.200",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895697,1747876239210,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.210",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895698,1747876239219,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.219",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895699,1747876239229,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.229",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895700,1747876239238,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.238",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895701,1747876239248,"fUST",-450.0,0.00022191,2,"2025-05-22T01:10:39.248",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895702,1747876239258,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.258",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895703,1747876239267,"fUST",-156.33569619,0.00022191,2,"2025-05-22T01:10:39.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895704,1747876239277,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.277",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895705,1747876239286,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.286",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895706,1747876239296,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.296",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895707,1747876239305,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.305",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895708,1747876239314,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.314",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895709,1747876239324,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.324",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895710,1747876239333,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.333",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895711,1747876239343,"fUST",-530.0,0.00022191,2,"2025-05-22T01:10:39.343",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895712,1747876239352,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.352",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895713,1747876239363,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.363",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895714,1747876239373,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.373",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895715,1747876239382,"fUST",-417.23132688,0.00022191,2,"2025-05-22T01:10:39.382",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895716,1747876239392,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895717,1747876239401,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895718,1747876239411,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.411",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895719,1747876239422,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.422",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895720,1747876239431,"fUST",-435.00833279,0.00022191,2,"2025-05-22T01:10:39.431",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895721,1747876239441,"fUST",-190.0,0.00022191,2,"2025-05-22T01:10:39.441",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895722,1747876239451,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.451",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895723,1747876239460,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.460",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895724,1747876239470,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.470",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895726,1747876239479,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.479",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895727,1747876239489,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895728,1747876239499,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895729,1747876239510,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895730,1747876239519,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.519",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895731,1747876239529,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.529",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895733,1747876239538,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.538",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895735,1747876239548,"fUST",-450.0,0.00022191,2,"2025-05-22T01:10:39.548",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895737,1747876239560,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.560",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895739,1747876239569,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.569",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895740,1747876239579,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.579",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895741,1747876239589,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.589",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895742,1747876239599,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895743,1747876239610,"fUST",-235.93265491,0.00022191,2,"2025-05-22T01:10:39.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895744,1747876239620,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.620",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895746,1747876239629,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.629",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895748,1747876239639,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.639",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895750,1747876239649,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.649",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895753,1747876239659,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.659",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895757,1747876239669,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.669",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895759,1747876239679,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.679",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895761,1747876239689,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.689",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895763,1747876239700,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.700",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895765,1747876239709,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.709",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895767,1747876239721,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.721",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895770,1747876239731,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.731",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895772,1747876239741,"fUST",-236.66865291,0.00022191,2,"2025-05-22T01:10:39.741",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895774,1747876239751,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.751",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895776,1747876239762,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.762",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895778,1747876239772,"fUST",-573.35319946,0.00022191,2,"2025-05-22T01:10:39.772",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895780,1747876239781,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.781",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895782,1747876239792,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.792",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895784,1747876239801,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.801",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895787,1747876239811,"fUST",-379.82431373,0.00022191,2,"2025-05-22T01:10:39.811",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895789,1747876239821,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.821",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895792,1747876239830,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.830",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895795,1747876239840,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.840",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895798,1747876239849,"fUST",-220.0,0.00022191,2,"2025-05-22T01:10:39.849",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895800,1747876239858,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.858",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895803,1747876239868,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.868",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895805,1747876239877,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.877",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895807,1747876239887,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.887",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895809,1747876239897,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.897",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895811,1747876239906,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.906",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895813,1747876239915,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.915",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895816,1747876239926,"fUST",-234.15468237,0.00022191,2,"2025-05-22T01:10:39.926",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895819,1747876239935,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.935",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895821,1747876239945,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.945",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895824,1747876239955,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.955",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895827,1747876239964,"fUST",-1915.63,0.00022191,2,"2025-05-22T01:10:39.964",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895830,1747876239974,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.974",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895833,1747876239984,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895836,1747876239995,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:39.995",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895840,1747876240011,"fUST",-1130.29,0.00022191,2,"2025-05-22T01:10:40.011",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895842,1747876240021,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.021",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895845,1747876240031,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.031",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895848,1747876240040,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.040",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895851,1747876240051,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.051",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895854,1747876240061,"fUST",-530.0,0.00022191,2,"2025-05-22T01:10:40.061",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895857,1747876240074,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.074",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895859,1747876240084,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.084",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895862,1747876240094,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.094",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895865,1747876240104,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895868,1747876240114,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895871,1747876240123,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.123",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895873,1747876240133,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.133",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895875,1747876240143,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.143",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895878,1747876240154,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.154",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895881,1747876240164,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.164",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895883,1747876240174,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.174",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895886,1747876240183,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.183",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895888,1747876240192,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.192",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895890,1747876240202,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.202",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895892,1747876240212,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.212",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895894,1747876240221,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.221",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895896,1747876240231,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.231",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895898,1747876240241,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.241",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895900,1747876240250,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.250",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895903,1747876240261,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.261",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895905,1747876240272,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.272",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895907,1747876240281,"fUST",-540.39346143,0.00022191,2,"2025-05-22T01:10:40.281",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895909,1747876240291,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.291",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895911,1747876240301,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.301",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895912,1747876240310,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895914,1747876240319,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.319",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895916,1747876240329,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.329",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895918,1747876240338,"fUST",-457.39,0.00022191,2,"2025-05-22T01:10:40.338",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895920,1747876240348,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.348",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895922,1747876240358,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895925,1747876240368,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895927,1747876240378,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.378",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895929,1747876240388,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.388",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895931,1747876240401,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895933,1747876240411,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.411",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895934,1747876240421,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.421",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895935,1747876240431,"fUST",-1220.1,0.00022191,2,"2025-05-22T01:10:40.431",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895936,1747876240440,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895937,1747876240450,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.450",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895938,1747876240460,"fUST",-530.0,0.00022191,2,"2025-05-22T01:10:40.460",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895939,1747876240469,"fUST",-550.0,0.00022191,2,"2025-05-22T01:10:40.469",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895940,1747876240479,"fUST",-796.41,0.00022191,2,"2025-05-22T01:10:40.479",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895941,1747876240489,"fUST",-454.72,0.00022191,2,"2025-05-22T01:10:40.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895943,1747876240498,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.498",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895945,1747876240510,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895947,1747876240520,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895949,1747876240529,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.529",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895951,1747876240540,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895953,1747876240550,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895955,1747876240559,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.559",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895957,1747876240568,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.568",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895959,1747876240578,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.578",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895961,1747876240588,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.588",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895963,1747876240598,"fUST",-350.0,0.00022191,2,"2025-05-22T01:10:40.598",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895965,1747876240607,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.607",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895967,1747876240617,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.617",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895969,1747876240627,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.627",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895971,1747876240637,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.637",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895973,1747876240647,"fUST",-510.44,0.00022191,2,"2025-05-22T01:10:40.647",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895975,1747876240657,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.657",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895977,1747876240667,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.667",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895979,1747876240677,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.677",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895981,1747876240687,"fUST",-530.0,0.00022191,2,"2025-05-22T01:10:40.687",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895983,1747876240697,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.697",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895985,1747876240706,"fUST",-201.94045851,0.00022191,2,"2025-05-22T01:10:40.706",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895988,1747876240724,"fUST",-228.05954149,0.00022191,2,"2025-05-22T01:10:40.724",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895990,1747876240734,"fUST",-520.85222349,0.00022191,2,"2025-05-22T01:10:40.734",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895992,1747876240743,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895994,1747876240753,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.753",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895996,1747876240763,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.763",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361895998,1747876240774,"fUST",-456.85,0.00022191,2,"2025-05-22T01:10:40.774",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896000,1747876240784,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.784",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896002,1747876240794,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.794",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896004,1747876240804,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.804",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896006,1747876240813,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.813",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896008,1747876240823,"fUST",-1372.55,0.00022191,2,"2025-05-22T01:10:40.823",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896010,1747876240832,"fUST",-4.99957555,0.00022191,2,"2025-05-22T01:10:40.832",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896013,1747876240845,"fUST",-425.00042445,0.00022191,2,"2025-05-22T01:10:40.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896015,1747876240854,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896017,1747876240864,"fUST",-1121.34,0.00022191,2,"2025-05-22T01:10:40.864",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896019,1747876240873,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.873",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896021,1747876240883,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.883",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896023,1747876240893,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.893",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896025,1747876240902,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.902",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896027,1747876240911,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:40.911",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896028,1747876240921,"fUST",-416.01,0.00022191,2,"2025-05-22T01:10:40.921",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896031,1747876240931,"fUST",-176.28427104,0.00022191,2,"2025-05-22T01:10:40.931",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896046,1747876241068,"fUST",-253.71572896,0.00022191,2,"2025-05-22T01:10:41.068",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896048,1747876241080,"fUST",-501.72,0.00022191,2,"2025-05-22T01:10:41.080",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896050,1747876241090,"fUST",-348.42043122,0.00022191,2,"2025-05-22T01:10:41.090",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896052,1747876241099,"fUST",-624.08,0.00022191,2,"2025-05-22T01:10:41.099",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896053,1747876241110,"fUST",-162.79762912,0.00022191,2,"2025-05-22T01:10:41.110",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896054,1747876241120,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.120",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896055,1747876241129,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.129",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896056,1747876241138,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.138",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896057,1747876241148,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.148",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896058,1747876241158,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.158",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896059,1747876241167,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.167",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896060,1747876241177,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.177",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896061,1747876241186,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.186",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896062,1747876241196,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.196",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896063,1747876241206,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.206",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896064,1747876241215,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.215",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896065,1747876241224,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.224",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896066,1747876241234,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.234",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896067,1747876241244,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.244",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896068,1747876241256,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.256",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896069,1747876241267,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896070,1747876241277,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.277",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896071,1747876241287,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.287",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896072,1747876241296,"fUST",-451.63,0.00022191,2,"2025-05-22T01:10:41.296",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896073,1747876241305,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.305",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896074,1747876241315,"fUST",-583.65,0.00022191,2,"2025-05-22T01:10:41.315",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896075,1747876241325,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.325",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896076,1747876241334,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.334",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896077,1747876241343,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.343",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896078,1747876241354,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.354",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896079,1747876241363,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.363",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896080,1747876241373,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.373",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896081,1747876241383,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.383",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896082,1747876241392,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896083,1747876241401,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896084,1747876241412,"fUST",-430.0,0.00022191,2,"2025-05-22T01:10:41.412",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896085,1747876241422,"fUST",-452.20623398,0.00022191,2,"2025-05-22T01:10:41.422",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896086,1747876241431,"fUST",-152.0,0.00022311,2,"2025-05-22T01:10:41.431",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896087,1747876241441,"fUST",-500.0,0.00022321,2,"2025-05-22T01:10:41.441",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896088,1747876241450,"fUST",-348.92904695,0.00022344,2,"2025-05-22T01:10:41.450",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896089,1747876241460,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.460",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896090,1747876241470,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.470",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896091,1747876241479,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.479",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896092,1747876241489,"fUST",-235.57,0.00022465,2,"2025-05-22T01:10:41.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896093,1747876241499,"fUST",-420.0,0.00022465,2,"2025-05-22T01:10:41.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896094,1747876241510,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896095,1747876241520,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896096,1747876241529,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.529",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896097,1747876241538,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.538",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896098,1747876241548,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.548",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896099,1747876241557,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.557",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896100,1747876241567,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.567",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896101,1747876241577,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.577",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896102,1747876241587,"fUST",-249.45090596,0.00022465,2,"2025-05-22T01:10:41.587",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896103,1747876241599,"fUST",-180.54909404,0.00022465,2,"2025-05-22T01:10:41.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896104,1747876241609,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.609",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896105,1747876241618,"fUST",-398.59076925,0.00022465,2,"2025-05-22T01:10:41.618",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896106,1747876241630,"fUST",-31.40923075,0.00022465,2,"2025-05-22T01:10:41.630",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896107,1747876241639,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.639",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896108,1747876241649,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.649",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896109,1747876241658,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.658",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896110,1747876241667,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.667",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896111,1747876241676,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.676",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896112,1747876241686,"fUST",-73.14430217,0.00022465,2,"2025-05-22T01:10:41.686",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896113,1747876241698,"fUST",-496.85569783,0.00022465,2,"2025-05-22T01:10:41.698",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896114,1747876241707,"fUST",-98.12835111,0.00022465,2,"2025-05-22T01:10:41.707",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896115,1747876241719,"fUST",-331.87164889,0.00022465,2,"2025-05-22T01:10:41.719",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896116,1747876241728,"fUST",-229.9761389,0.00022465,2,"2025-05-22T01:10:41.728",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896117,1747876241739,"fUST",-200.0238611,0.00022465,2,"2025-05-22T01:10:41.739",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896118,1747876241748,"fUST",-397.58,0.00022465,2,"2025-05-22T01:10:41.748",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896119,1747876241757,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.757",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896120,1747876241769,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.769",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896121,1747876241779,"fUST",-220.24146184,0.00022465,2,"2025-05-22T01:10:41.779",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896122,1747876241790,"fUST",-209.75853816,0.00022465,2,"2025-05-22T01:10:41.790",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896123,1747876241801,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.801",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896124,1747876241810,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.810",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896125,1747876241820,"fUST",-530.0,0.00022465,2,"2025-05-22T01:10:41.820",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896126,1747876241830,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.830",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896127,1747876241839,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.839",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896128,1747876241849,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.849",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896129,1747876241858,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.858",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896130,1747876241868,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.868",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896131,1747876241877,"fUST",-522.85054404,0.00022465,2,"2025-05-22T01:10:41.877",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896132,1747876241890,"fUST",-47.14945596,0.00022465,2,"2025-05-22T01:10:41.890",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896133,1747876241901,"fUST",-350.74440967,0.00022465,2,"2025-05-22T01:10:41.901",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896134,1747876241912,"fUST",-79.25559033,0.00022465,2,"2025-05-22T01:10:41.912",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896135,1747876241922,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.922",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896136,1747876241932,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.932",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896137,1747876241941,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.941",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896138,1747876241950,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.950",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896139,1747876241959,"fUST",-119.67639611,0.00022465,2,"2025-05-22T01:10:41.959",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896140,1747876241970,"fUST",-310.32360389,0.00022465,2,"2025-05-22T01:10:41.970",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896141,1747876241979,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.979",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896142,1747876241988,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.988",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896143,1747876241998,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:41.998",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896144,1747876242007,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.007",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896145,1747876242017,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.017",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896146,1747876242026,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.026",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896147,1747876242036,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.036",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896148,1747876242045,"fUST",-530.0,0.00022465,2,"2025-05-22T01:10:42.045",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896149,1747876242054,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.054",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896150,1747876242063,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.063",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896151,1747876242075,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896152,1747876242084,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.084",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896153,1747876242093,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.093",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896154,1747876242103,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.103",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896155,1747876242112,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.112",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896156,1747876242122,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.122",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896157,1747876242131,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.131",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896158,1747876242141,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.141",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896159,1747876242152,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896160,1747876242161,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.161",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896161,1747876242170,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.170",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896162,1747876242179,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896163,1747876242189,"fUST",-88.6648934,0.00022465,2,"2025-05-22T01:10:42.189",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896164,1747876242201,"fUST",-341.3351066,0.00022465,2,"2025-05-22T01:10:42.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896165,1747876242211,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896166,1747876242220,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.220",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896167,1747876242229,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.229",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896168,1747876242238,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.238",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896169,1747876242247,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.247",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896170,1747876242256,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.256",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896171,1747876242266,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.266",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896172,1747876242276,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.276",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896173,1747876242285,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.285",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896174,1747876242294,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.294",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896175,1747876242303,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896176,1747876242312,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.312",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896177,1747876242321,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.321",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896178,1747876242331,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.331",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896179,1747876242340,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.340",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896180,1747876242349,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.349",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896181,1747876242358,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896182,1747876242368,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896183,1747876242377,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.377",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896184,1747876242387,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.387",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896185,1747876242396,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.396",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896186,1747876242405,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.405",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896187,1747876242415,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.415",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896188,1747876242424,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.424",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896189,1747876242434,"fUST",-240.0,0.00022465,2,"2025-05-22T01:10:42.434",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896190,1747876242443,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.443",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896191,1747876242453,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.453",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896192,1747876242463,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.463",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896193,1747876242472,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.472",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896194,1747876242481,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.481",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896195,1747876242491,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.491",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896197,1747876242501,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.501",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896199,1747876242512,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.512",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896201,1747876242521,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.521",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896203,1747876242531,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.531",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896205,1747876242541,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.541",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896207,1747876242551,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.551",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896209,1747876242560,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.560",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896211,1747876242570,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.570",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896212,1747876242579,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.579",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896214,1747876242589,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.589",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896217,1747876242599,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896220,1747876242609,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.609",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896221,1747876242619,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.619",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896223,1747876242629,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.629",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896225,1747876242641,"fUST",-1915.63,0.00022465,2,"2025-05-22T01:10:42.641",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896227,1747876242650,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.650",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896229,1747876242660,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.660",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896231,1747876242669,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.669",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896233,1747876242679,"fUST",-1130.29,0.00022465,2,"2025-05-22T01:10:42.679",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896234,1747876242689,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.689",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896237,1747876242699,"fUST",-343.94563309,0.00022465,2,"2025-05-22T01:10:42.699",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896239,1747876242709,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.709",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896241,1747876242719,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.719",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896243,1747876242728,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.728",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896245,1747876242738,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.738",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896247,1747876242747,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.747",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896248,1747876242757,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.757",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896249,1747876242768,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.768",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896250,1747876242780,"fUST",-193.12503969,0.00022465,2,"2025-05-22T01:10:42.780",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896251,1747876242794,"fUST",-236.87496031,0.00022465,2,"2025-05-22T01:10:42.794",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896252,1747876242803,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.803",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896253,1747876242813,"fUST",-470.0,0.00022465,2,"2025-05-22T01:10:42.813",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896254,1747876242822,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.822",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896255,1747876242832,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.832",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896256,1747876242842,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.842",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896257,1747876242851,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.851",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896258,1747876242861,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.861",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896259,1747876242871,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.871",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896260,1747876242881,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.881",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896261,1747876242891,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896262,1747876242900,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.900",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896263,1747876242910,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.910",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896264,1747876242920,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.920",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896265,1747876242930,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.930",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896266,1747876242940,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.940",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896267,1747876242950,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.950",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896268,1747876242959,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.959",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896269,1747876242969,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.969",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896270,1747876242979,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.979",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896271,1747876242989,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:42.989",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896272,1747876242998,"fUST",-11.51316492,0.00022465,2,"2025-05-22T01:10:42.998",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896273,1747876243011,"fUST",-445.87683508,0.00022465,2,"2025-05-22T01:10:43.011",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896274,1747876243023,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.023",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896275,1747876243033,"fUST",-72.71050796,0.00022465,2,"2025-05-22T01:10:43.033",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896276,1747876243142,"fUST",-322.74989092,0.00022465,2,"2025-05-22T01:10:43.142",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896277,1747876243155,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.155",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896278,1747876243166,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.166",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896279,1747876243176,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.176",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896280,1747876243186,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.186",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896281,1747876243195,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.195",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896282,1747876243205,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.205",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896283,1747876243215,"fUST",-1220.1,0.00022465,2,"2025-05-22T01:10:43.215",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896284,1747876243224,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.224",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896285,1747876243234,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.234",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896286,1747876243243,"fUST",-796.41,0.00022465,2,"2025-05-22T01:10:43.243",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896287,1747876243253,"fUST",-454.72,0.00022465,2,"2025-05-22T01:10:43.253",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896288,1747876243264,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.264",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896289,1747876243273,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.273",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896290,1747876243282,"fUST",-228.50277024,0.00022465,2,"2025-05-22T01:10:43.282",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896291,1747876243295,"fUST",-201.49722976,0.00022465,2,"2025-05-22T01:10:43.295",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896292,1747876243305,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.305",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896293,1747876243315,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.315",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896294,1747876243324,"fUST",-570.0,0.00022465,2,"2025-05-22T01:10:43.324",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896295,1747876243335,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.335",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896296,1747876243345,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.345",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896297,1747876243354,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.354",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896298,1747876243365,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.365",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896299,1747876243376,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.376",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896300,1747876243386,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.386",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896301,1747876243396,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.396",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896302,1747876243406,"fUST",-220.0,0.00022465,2,"2025-05-22T01:10:43.406",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896303,1747876243416,"fUST",-221.97839991,0.00022465,2,"2025-05-22T01:10:43.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896304,1747876243564,"fUST",-208.02160009,0.00022465,2,"2025-05-22T01:10:43.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896305,1747876243573,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.573",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896306,1747876243583,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.583",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896307,1747876243594,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.594",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896308,1747876243603,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.603",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896309,1747876243613,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.613",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896310,1747876243622,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.622",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896311,1747876243632,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.632",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896312,1747876243642,"fUST",-456.85,0.00022465,2,"2025-05-22T01:10:43.642",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896313,1747876243651,"fUST",-140.9744146,0.00022465,2,"2025-05-22T01:10:43.651",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896314,1747876243663,"fUST",-289.0255854,0.00022465,2,"2025-05-22T01:10:43.663",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896315,1747876243673,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.673",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896316,1747876243682,"fUST",-373.2544146,0.00022465,2,"2025-05-22T01:10:43.682",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896317,1747876243694,"fUST",-56.7455854,0.00022465,2,"2025-05-22T01:10:43.694",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896318,1747876243703,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.703",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896319,1747876243713,"fUST",-1372.55,0.00022465,2,"2025-05-22T01:10:43.713",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896320,1747876243725,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.725",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896321,1747876243734,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.734",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896322,1747876243744,"fUST",-1121.34,0.00022465,2,"2025-05-22T01:10:43.744",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896323,1747876243754,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.754",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896324,1747876243764,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.764",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896325,1747876243773,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.773",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896326,1747876243783,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.783",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896327,1747876243794,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.794",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896328,1747876243803,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.803",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896329,1747876243813,"fUST",-151.0,0.00022465,7,"2025-05-22T01:10:43.813",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896330,1747876243822,"fUST",-624.08,0.00022465,2,"2025-05-22T01:10:43.822",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896331,1747876243832,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.832",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896332,1747876243841,"fUST",-348.31122026,0.00022465,2,"2025-05-22T01:10:43.841",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896334,1747876243851,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.851",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896336,1747876243860,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.860",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896337,1747876243869,"fUST",-328.88764982,0.00022465,2,"2025-05-22T01:10:43.869",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896339,1747876243881,"fUST",-101.11235018,0.00022465,2,"2025-05-22T01:10:43.881",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896341,1747876243890,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.890",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896343,1747876243899,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.899",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896344,1747876243908,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.908",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896346,1747876243918,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896348,1747876243928,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896349,1747876243938,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.938",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896351,1747876243947,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.947",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896353,1747876243957,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.957",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896354,1747876243966,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.966",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896356,1747876243976,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.976",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896358,1747876243985,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.985",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896360,1747876243995,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:43.995",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896361,1747876244006,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.006",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896363,1747876244019,"fUST",-451.63,0.00022465,2,"2025-05-22T01:10:44.019",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896364,1747876244028,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.028",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896365,1747876244037,"fUST",-583.65,0.00022465,2,"2025-05-22T01:10:44.037",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896366,1747876244047,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.047",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896367,1747876244057,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.057",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896368,1747876244067,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.067",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896369,1747876244078,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.078",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896370,1747876244087,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.087",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896371,1747876244097,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.097",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896372,1747876244106,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.106",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896373,1747876244116,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.116",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896374,1747876244125,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.125",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896375,1747876244135,"fUST",-430.0,0.00022465,2,"2025-05-22T01:10:44.135",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896376,1747876244144,"fUST",-500.0,0.00022528,2,"2025-05-22T01:10:44.144",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896377,1747876244154,"fUST",-160.0,0.00022666,2,"2025-05-22T01:10:44.154",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896378,1747876244163,"fUST",-212.41679935,0.00022667,2,"2025-05-22T01:10:44.163",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896380,1747876244172,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896382,1747876244182,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.182",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896383,1747876244191,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.191",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896384,1747876244201,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896385,1747876244211,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896386,1747876244220,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.220",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896388,1747876244229,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.229",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896390,1747876244239,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.239",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896391,1747876244248,"fUST",-530.0,0.00022739,2,"2025-05-22T01:10:44.248",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896393,1747876244258,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.258",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896395,1747876244269,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.269",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896397,1747876244278,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.278",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896399,1747876244287,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.287",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896401,1747876244296,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.296",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896403,1747876244306,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896405,1747876244315,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.315",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896407,1747876244324,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.324",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896409,1747876244333,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.333",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896411,1747876244343,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.343",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896413,1747876244352,"fUST",-565.00232136,0.00022739,2,"2025-05-22T01:10:44.352",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896415,1747876244361,"fUST",-61.58174277,0.00022739,2,"2025-05-22T01:10:44.361",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896421,1747876244410,"fUST",-368.41825723,0.00022739,2,"2025-05-22T01:10:44.410",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896423,1747876244420,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.420",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896425,1747876244429,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.429",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896427,1747876244439,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.439",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896429,1747876244449,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.449",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896431,1747876244459,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.459",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896433,1747876244468,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.468",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896435,1747876244478,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.478",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896437,1747876244488,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.488",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896439,1747876244498,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.498",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896440,1747876244507,"fUST",-406.13125955,0.00022739,2,"2025-05-22T01:10:44.507",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896442,1747876244517,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.517",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896445,1747876244528,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.528",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896447,1747876244537,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.537",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896449,1747876244547,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.547",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896453,1747876244562,"fUST",-277.76,0.00022739,2,"2025-05-22T01:10:44.562",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896455,1747876244572,"fUST",-241.6144969,0.00022739,2,"2025-05-22T01:10:44.572",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896458,1747876244585,"fUST",-188.3855031,0.00022739,2,"2025-05-22T01:10:44.585",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896460,1747876244594,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.594",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896462,1747876244604,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.604",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896464,1747876244614,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896466,1747876244625,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.625",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896468,1747876244636,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.636",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896470,1747876244645,"fUST",-220.0,0.00022739,2,"2025-05-22T01:10:44.645",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896472,1747876244655,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.655",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896474,1747876244665,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.665",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896476,1747876244675,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.675",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896478,1747876244685,"fUST",-291.44639142,0.00022739,2,"2025-05-22T01:10:44.685",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896480,1747876244697,"fUST",-138.55360858,0.00022739,2,"2025-05-22T01:10:44.697",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896482,1747876244708,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.708",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896484,1747876244717,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.717",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896486,1747876244727,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.727",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896488,1747876244737,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.737",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896490,1747876244747,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.747",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896492,1747876244757,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.757",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896494,1747876244768,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.768",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896497,1747876244778,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.778",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896499,1747876244788,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.788",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896501,1747876244798,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.798",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896503,1747876244808,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.808",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896505,1747876244818,"fUST",-433.44523963,0.00022739,2,"2025-05-22T01:10:44.818",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896506,1747876244827,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.827",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896509,1747876244838,"fUST",-417.25702095,0.00022739,2,"2025-05-22T01:10:44.838",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896511,1747876244847,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.847",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896513,1747876244857,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.857",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896515,1747876244867,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.867",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896517,1747876244877,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.877",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896519,1747876244886,"fUST",-427.22,0.00022739,2,"2025-05-22T01:10:44.886",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896521,1747876244897,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.897",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896523,1747876244906,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.906",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896524,1747876244915,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.915",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896526,1747876244925,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.925",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896528,1747876244934,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.934",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896530,1747876244944,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.944",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896532,1747876244954,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.954",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896534,1747876244964,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.964",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896536,1747876244974,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.974",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896538,1747876244984,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896540,1747876244994,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:44.994",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896543,1747876245004,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896545,1747876245015,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.015",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896558,1747876245142,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.142",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896560,1747876245153,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.153",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896562,1747876245163,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.163",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896564,1747876245173,"fUST",-1176.120388,0.00022739,7,"2025-05-22T01:10:45.173",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896566,1747876245184,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.184",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896568,1747876245194,"fUST",-1176.120388,0.00022739,7,"2025-05-22T01:10:45.194",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896570,1747876245203,"fUST",-182.59845837,0.00022739,2,"2025-05-22T01:10:45.203",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896572,1747876245213,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.213",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896573,1747876245223,"fUST",-200.0,0.00022739,2,"2025-05-22T01:10:45.223",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896575,1747876245233,"fUST",-492.28,0.00022739,2,"2025-05-22T01:10:45.233",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896577,1747876245242,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.242",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896579,1747876245252,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.252",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896581,1747876245262,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.262",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896583,1747876245271,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.271",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896585,1747876245281,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.281",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896587,1747876245291,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.291",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896589,1747876245300,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.300",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896591,1747876245310,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896593,1747876245319,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.319",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896595,1747876245329,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.329",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896597,1747876245340,"fUST",-1915.63,0.00022739,2,"2025-05-22T01:10:45.340",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896599,1747876245351,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.351",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896601,1747876245361,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.361",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896603,1747876245371,"fUST",-151.0,0.00022739,7,"2025-05-22T01:10:45.371",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896605,1747876245381,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.381",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896607,1747876245391,"fUST",-1130.29,0.00022739,2,"2025-05-22T01:10:45.391",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896609,1747876245401,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896611,1747876245410,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.410",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896613,1747876245421,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.421",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896615,1747876245431,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.431",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896617,1747876245440,"fUST",-140.2408917,0.00022739,7,"2025-05-22T01:10:45.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896619,1747876245454,"fUST",-10.7591083,0.00022739,7,"2025-05-22T01:10:45.454",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896621,1747876245464,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.464",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896623,1747876245473,"fUST",-60.46702145,0.00022739,2,"2025-05-22T01:10:45.473",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896627,1747876245485,"fUST",-369.53297855,0.00022739,2,"2025-05-22T01:10:45.485",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896629,1747876245495,"fUST",-151.0,0.00022739,7,"2025-05-22T01:10:45.495",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896632,1747876245505,"fUST",-295.26401162,0.00022739,2,"2025-05-22T01:10:45.505",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896635,1747876245515,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.515",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896638,1747876245525,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.525",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896640,1747876245534,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.534",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896642,1747876245544,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.544",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896643,1747876245554,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.554",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896645,1747876245564,"fUST",-157.161347,0.00022739,7,"2025-05-22T01:10:45.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896647,1747876245574,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.574",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896649,1747876245583,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.583",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896651,1747876245593,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.593",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896653,1747876245602,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.602",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896655,1747876245612,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.612",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896657,1747876245622,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.622",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896659,1747876245631,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.631",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896661,1747876245642,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.642",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896663,1747876245651,"fUST",-242.62,0.00022739,2,"2025-05-22T01:10:45.651",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896665,1747876245661,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.661",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896667,1747876245670,"fUST",-332.49,0.00022739,2,"2025-05-22T01:10:45.670",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896669,1747876245680,"fUST",-440.0,0.00022739,2,"2025-05-22T01:10:45.680",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896671,1747876245691,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.691",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896673,1747876245702,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.702",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896676,1747876245712,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.712",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896678,1747876245723,"fUST",-457.39,0.00022739,2,"2025-05-22T01:10:45.723",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896680,1747876245733,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.733",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896682,1747876245742,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.742",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896683,1747876245752,"fUST",-360.03,0.00022739,2,"2025-05-22T01:10:45.752",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896686,1747876245763,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.763",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896687,1747876245773,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.773",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896689,1747876245783,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.783",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896691,1747876245793,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.793",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896693,1747876245803,"fUST",-1220.1,0.00022739,2,"2025-05-22T01:10:45.803",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896696,1747876245813,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.813",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896697,1747876245823,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.823",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896700,1747876245833,"fUST",-796.41,0.00022739,2,"2025-05-22T01:10:45.833",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896702,1747876245843,"fUST",-454.72,0.00022739,2,"2025-05-22T01:10:45.843",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896704,1747876245853,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.853",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896705,1747876245863,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.863",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896707,1747876245873,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.873",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896710,1747876245883,"fUST",-151.0,0.00022739,7,"2025-05-22T01:10:45.883",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896712,1747876245893,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.893",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896714,1747876245903,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.903",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896716,1747876245913,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.913",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896717,1747876245922,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.922",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896719,1747876245932,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.932",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896721,1747876245942,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.942",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896723,1747876245951,"fUST",-151.0,0.00022739,7,"2025-05-22T01:10:45.951",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896725,1747876245961,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.961",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896727,1747876245971,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.971",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896729,1747876245980,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.980",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896731,1747876245990,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.990",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896733,1747876245999,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:45.999",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896735,1747876246009,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.009",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896737,1747876246020,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.020",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896739,1747876246030,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.030",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896741,1747876246040,"fUST",-541.52,0.00022739,2,"2025-05-22T01:10:46.040",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896744,1747876246050,"fUST",-456.85,0.00022739,2,"2025-05-22T01:10:46.050",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896747,1747876246075,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896749,1747876246085,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.085",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896751,1747876246095,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896753,1747876246105,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.105",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896755,1747876246114,"fUST",-1372.55,0.00022739,2,"2025-05-22T01:10:46.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896757,1747876246125,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.125",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896759,1747876246135,"fUST",-355.53,0.00022739,2,"2025-05-22T01:10:46.135",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896761,1747876246145,"fUST",-1121.34,0.00022739,2,"2025-05-22T01:10:46.145",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896763,1747876246158,"fUST",-572.66,0.00022739,2,"2025-05-22T01:10:46.158",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896765,1747876246169,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.169",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896767,1747876246179,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896769,1747876246190,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.190",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896771,1747876246200,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.200",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896773,1747876246211,"fUST",-260.0,0.00022739,2,"2025-05-22T01:10:46.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896776,1747876246222,"fUST",-624.08,0.00022739,2,"2025-05-22T01:10:46.222",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896778,1747876246233,"fUST",-414.76,0.00022739,2,"2025-05-22T01:10:46.233",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896780,1747876246243,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.243",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896782,1747876246253,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.253",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896784,1747876246264,"fUST",-460.44,0.00022739,2,"2025-05-22T01:10:46.264",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896786,1747876246273,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.273",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896788,1747876246283,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.283",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896790,1747876246294,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.294",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896792,1747876246303,"fUST",-151.360238,0.00022739,7,"2025-05-22T01:10:46.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896794,1747876246313,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.313",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896797,1747876246322,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.322",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896799,1747876246332,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.332",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896801,1747876246342,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.342",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896803,1747876246352,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.352",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896805,1747876246362,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.362",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896807,1747876246372,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.372",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896809,1747876246382,"fUST",-480.84,0.00022739,2,"2025-05-22T01:10:46.382",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896811,1747876246391,"fUST",-451.63,0.00022739,2,"2025-05-22T01:10:46.391",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896813,1747876246401,"fUST",-385.29,0.00022739,2,"2025-05-22T01:10:46.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896815,1747876246412,"fUST",-151.0,0.00022739,7,"2025-05-22T01:10:46.412",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896817,1747876246422,"fUST",-583.65,0.00022739,2,"2025-05-22T01:10:46.422",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896819,1747876246432,"fUST",-151.0,0.00022739,7,"2025-05-22T01:10:46.432",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896821,1747876246441,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.441",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896823,1747876246451,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.451",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896825,1747876246461,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.461",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896827,1747876246471,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.471",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896829,1747876246480,"fUST",-335.07,0.00022739,2,"2025-05-22T01:10:46.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896831,1747876246490,"fUST",-509.46,0.00022739,2,"2025-05-22T01:10:46.490",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896833,1747876246500,"fUST",-214.47,0.00022739,2,"2025-05-22T01:10:46.500",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896835,1747876246510,"fUST",-430.0,0.00022739,2,"2025-05-22T01:10:46.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896837,1747876246520,"fUST",-198.05352728,0.00022739,2,"2025-05-22T01:10:46.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896839,1747876246530,"fUST",-2612.09559718,0.00022768,2,"2025-05-22T01:10:46.530",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896841,1747876246540,"fUST",-152.0,0.00022813,2,"2025-05-22T01:10:46.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896843,1747876246550,"fUST",-500.0,0.00022869,2,"2025-05-22T01:10:46.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896845,1747876246561,"fUST",-513.00338008,0.000229,8,"2025-05-22T01:10:46.561",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896847,1747876246572,"fUST",-17219.91873641,0.00023013,2,"2025-05-22T01:10:46.572",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896849,1747876246581,"fUST",-29126.4297298,0.00023013,3,"2025-05-22T01:10:46.581",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896851,1747876246591,"fUST",-160.0,0.00023013,3,"2025-05-22T01:10:46.591",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896853,1747876246601,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.601",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896855,1747876246611,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.611",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896857,1747876246622,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.622",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896859,1747876246632,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.632",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896861,1747876246642,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.642",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896863,1747876246653,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.653",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896865,1747876246663,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.663",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896868,1747876246678,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.678",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896870,1747876246688,"fUST",-455.14,0.00023013,2,"2025-05-22T01:10:46.688",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896872,1747876246699,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.699",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896874,1747876246710,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.710",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896876,1747876246720,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.720",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896878,1747876246730,"fUST",-451.18,0.00023013,2,"2025-05-22T01:10:46.730",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896880,1747876246740,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.740",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896882,1747876246750,"fUST",-199.99,0.00023013,2,"2025-05-22T01:10:46.750",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896884,1747876246760,"fUST",-559.1,0.00023013,2,"2025-05-22T01:10:46.760",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896886,1747876246771,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.771",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896888,1747876246781,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.781",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896890,1747876246791,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.791",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896892,1747876246801,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.801",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896894,1747876246812,"fUST",-463.75,0.00023013,2,"2025-05-22T01:10:46.812",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896897,1747876246822,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.822",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896899,1747876246833,"fUST",-542.06,0.00023013,2,"2025-05-22T01:10:46.833",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896901,1747876246843,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.843",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896903,1747876246854,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896905,1747876246864,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.864",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896907,1747876246874,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.874",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896909,1747876246884,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.884",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896911,1747876246894,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:46.894",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896913,1747876246903,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.903",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896915,1747876246913,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:46.913",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896930,1747876247059,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.059",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896932,1747876247072,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.072",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896934,1747876247082,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.082",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896936,1747876247092,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.092",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896938,1747876247102,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.102",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896940,1747876247111,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.111",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896942,1747876247121,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.121",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896944,1747876247132,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.132",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896946,1747876247142,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.142",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896948,1747876247152,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896950,1747876247162,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.162",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896952,1747876247172,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896954,1747876247182,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.182",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896956,1747876247192,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.192",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896958,1747876247201,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896959,1747876247210,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.210",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896961,1747876247221,"fUST",-420.98,0.00023013,2,"2025-05-22T01:10:47.221",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896963,1747876247231,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.231",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896966,1747876247242,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.242",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896968,1747876247254,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.254",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896970,1747876247267,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896972,1747876247278,"fUST",-531.73916663,0.00023013,2,"2025-05-22T01:10:47.278",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896974,1747876247289,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896976,1747876247299,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.299",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896978,1747876247309,"fUST",-1082.829136,0.00023013,7,"2025-05-22T01:10:47.309",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896980,1747876247319,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.319",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896982,1747876247330,"fUST",-1082.829136,0.00023013,7,"2025-05-22T01:10:47.330",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896984,1747876247340,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.340",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896986,1747876247351,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.351",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896987,1747876247360,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.360",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896989,1747876247370,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.370",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896991,1747876247379,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.379",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896993,1747876247389,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.389",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896995,1747876247399,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.399",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361896997,1747876247410,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.410",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897000,1747876247420,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.420",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897002,1747876247430,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.430",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897003,1747876247439,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.439",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897005,1747876247449,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.449",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897007,1747876247459,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.459",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897009,1747876247469,"fUST",-394.80083236,0.00023013,2,"2025-05-22T01:10:47.469",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897011,1747876247478,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.478",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897013,1747876247488,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.488",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897015,1747876247497,"fUST",-316.190862,0.00023013,7,"2025-05-22T01:10:47.497",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897017,1747876247507,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.507",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897019,1747876247520,"fUST",-316.190862,0.00023013,7,"2025-05-22T01:10:47.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897021,1747876247530,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.530",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897023,1747876247540,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897025,1747876247550,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897027,1747876247560,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.560",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897029,1747876247569,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.569",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897031,1747876247579,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.579",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897033,1747876247589,"fUST",-176.2,0.00023013,2,"2025-05-22T01:10:47.589",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897035,1747876247599,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897037,1747876247610,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897039,1747876247619,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.619",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897041,1747876247629,"fUST",-1915.63,0.00023013,2,"2025-05-22T01:10:47.629",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897043,1747876247639,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.639",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897045,1747876247649,"fUST",-355.23,0.00023013,2,"2025-05-22T01:10:47.649",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897047,1747876247658,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:47.658",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897050,1747876247670,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.670",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897051,1747876247679,"fUST",-1130.29,0.00023013,2,"2025-05-22T01:10:47.679",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897053,1747876247689,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.689",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897055,1747876247699,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.699",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897057,1747876247708,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.708",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897059,1747876247718,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.718",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897061,1747876247727,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:47.727",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897063,1747876247737,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.737",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897065,1747876247747,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.747",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897067,1747876247756,"fUST",-254.04229,0.00023013,7,"2025-05-22T01:10:47.756",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897069,1747876247768,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.768",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897071,1747876247778,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.778",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897073,1747876247788,"fUST",-217.68668531,0.00023013,2,"2025-05-22T01:10:47.788",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897075,1747876247798,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.798",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897077,1747876247807,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.807",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897079,1747876247817,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.817",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897081,1747876247826,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.826",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897083,1747876247835,"fUST",-570.0,0.00023013,2,"2025-05-22T01:10:47.835",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897085,1747876247845,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897087,1747876247854,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897089,1747876247864,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.864",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897091,1747876247873,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.873",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897093,1747876247882,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.882",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897095,1747876247893,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.893",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897097,1747876247903,"fUST",-457.39,0.00023013,2,"2025-05-22T01:10:47.903",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897099,1747876247916,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.916",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897101,1747876247926,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.926",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897104,1747876247936,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.936",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897106,1747876247946,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.946",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897107,1747876247956,"fUST",-1220.1,0.00023013,2,"2025-05-22T01:10:47.956",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897110,1747876247966,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.966",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897112,1747876247975,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:47.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897114,1747876247985,"fUST",-796.41,0.00023013,2,"2025-05-22T01:10:47.985",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897115,1747876247995,"fUST",-454.72,0.00023013,2,"2025-05-22T01:10:47.995",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897117,1747876248004,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897119,1747876248015,"fUST",-433.29,0.00023013,2,"2025-05-22T01:10:48.015",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897121,1747876248025,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.025",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897123,1747876248035,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:48.035",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897125,1747876248044,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.044",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897127,1747876248054,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.054",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897128,1747876248064,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.064",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897129,1747876248078,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.078",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897130,1747876248087,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.087",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897131,1747876248097,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.097",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897132,1747876248107,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:48.107",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897133,1747876248117,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.117",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897134,1747876248126,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.126",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897135,1747876248136,"fUST",-519.38,0.00023013,2,"2025-05-22T01:10:48.136",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897136,1747876248146,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.146",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897137,1747876248169,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.169",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897138,1747876248178,"fUST",-235.76,0.00023013,2,"2025-05-22T01:10:48.178",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897139,1747876248188,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.188",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897140,1747876248197,"fUST",-456.85,0.00023013,2,"2025-05-22T01:10:48.197",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897141,1747876248207,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.207",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897142,1747876248216,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.216",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897143,1747876248227,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.227",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897144,1747876248237,"fUST",-1372.55,0.00023013,2,"2025-05-22T01:10:48.237",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897145,1747876248246,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.246",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897146,1747876248256,"fUST",-1121.34,0.00023013,2,"2025-05-22T01:10:48.256",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897147,1747876248269,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.269",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897148,1747876248281,"fUST",-214.4,0.00023013,2,"2025-05-22T01:10:48.281",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897149,1747876248293,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.293",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897150,1747876248305,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.305",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897151,1747876248315,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:48.315",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897152,1747876248325,"fUST",-624.08,0.00023013,2,"2025-05-22T01:10:48.325",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897153,1747876248335,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.335",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897154,1747876248344,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.344",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897156,1747876248354,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.354",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897158,1747876248364,"fUST",-272.68,0.00023013,2,"2025-05-22T01:10:48.364",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897160,1747876248374,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.374",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897162,1747876248384,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.384",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897164,1747876248394,"fUST",-160.0,0.00023013,2,"2025-05-22T01:10:48.394",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897166,1747876248404,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.404",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897168,1747876248414,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.414",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897170,1747876248425,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.425",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897172,1747876248435,"fUST",-530.0,0.00023013,2,"2025-05-22T01:10:48.435",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897174,1747876248445,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.445",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897176,1747876248456,"fUST",-451.63,0.00023013,2,"2025-05-22T01:10:48.456",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897178,1747876248467,"fUST",-583.65,0.00023013,2,"2025-05-22T01:10:48.467",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897180,1747876248478,"fUST",-285.626464,0.00023013,7,"2025-05-22T01:10:48.478",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897182,1747876248489,"fUST",-151.0,0.00023013,7,"2025-05-22T01:10:48.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897184,1747876248499,"fUST",-376.25,0.00023013,2,"2025-05-22T01:10:48.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897185,1747876248510,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897188,1747876248526,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.526",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897189,1747876248536,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.536",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897192,1747876248547,"fUST",-430.0,0.00023013,2,"2025-05-22T01:10:48.547",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897194,1747876248558,"fUST",-513.00338008,0.00023038,8,"2025-05-22T01:10:48.558",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897196,1747876248569,"fUST",-513.00338008,0.00023176,8,"2025-05-22T01:10:48.569",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897198,1747876248579,"fUST",-1006.0,0.0002326,120,"2025-05-22T01:10:48.579",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897199,1747876248590,"fUST",-1006.0,0.0002327,120,"2025-05-22T01:10:48.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897201,1747876248600,"fUST",-1006.0,0.0002328,120,"2025-05-22T01:10:48.600",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897203,1747876248610,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897206,1747876248621,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.621",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897208,1747876248630,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.630",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897209,1747876248641,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.641",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897211,1747876248651,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.651",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897213,1747876248661,"fUST",-352.33,0.00023287,2,"2025-05-22T01:10:48.661",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897215,1747876248672,"fUST",-267.9,0.00023287,2,"2025-05-22T01:10:48.672",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897218,1747876248684,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897220,1747876248695,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.695",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897222,1747876248706,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.706",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897235,1747876248836,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.836",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897237,1747876248847,"fUST",-338.71050868,0.00023287,2,"2025-05-22T01:10:48.847",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897239,1747876248858,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.858",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897241,1747876248869,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.869",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897243,1747876248880,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.880",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897245,1747876248889,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.889",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897247,1747876248900,"fUST",-482.38,0.00023287,2,"2025-05-22T01:10:48.900",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897249,1747876248910,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.910",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897251,1747876248920,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.920",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897253,1747876248931,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.931",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897255,1747876248942,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.942",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897257,1747876248953,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.953",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897259,1747876248963,"fUST",-458.52,0.00023287,2,"2025-05-22T01:10:48.963",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897261,1747876248973,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.973",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897263,1747876248984,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897265,1747876248995,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:48.995",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897267,1747876249005,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.005",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897269,1747876249020,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.020",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897271,1747876249032,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.032",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897273,1747876249043,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.043",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897275,1747876249054,"fUST",-515.0,0.00023287,2,"2025-05-22T01:10:49.054",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897277,1747876249064,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.064",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897279,1747876249077,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.077",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897281,1747876249087,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.087",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897283,1747876249098,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.098",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897285,1747876249109,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.109",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897287,1747876249119,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.119",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897289,1747876249130,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.130",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897291,1747876249140,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.140",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897293,1747876249150,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.150",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897295,1747876249162,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.162",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897297,1747876249172,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897299,1747876249183,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.183",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897301,1747876249193,"fUST",-179.96,0.00023287,2,"2025-05-22T01:10:49.193",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897303,1747876249203,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.203",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897305,1747876249213,"fUST",-522.59,0.00023287,2,"2025-05-22T01:10:49.213",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897307,1747876249224,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.224",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897309,1747876249234,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.234",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897311,1747876249244,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.244",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897313,1747876249254,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.254",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897315,1747876249267,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897317,1747876249276,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.276",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897318,1747876249286,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.286",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897321,1747876249297,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.297",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897323,1747876249307,"fUST",-1915.63,0.00023287,2,"2025-05-22T01:10:49.307",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897325,1747876249317,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.317",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897326,1747876249328,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.328",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897329,1747876249339,"fUST",-1130.29,0.00023287,2,"2025-05-22T01:10:49.339",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897330,1747876249350,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.350",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897332,1747876249360,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.360",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897334,1747876249371,"fUST",-319.75,0.00023287,2,"2025-05-22T01:10:49.371",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897336,1747876249380,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.380",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897338,1747876249391,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.391",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897340,1747876249401,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897342,1747876249411,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.411",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897344,1747876249421,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.421",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897346,1747876249432,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.432",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897348,1747876249442,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.442",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897350,1747876249452,"fUST",-242.65,0.00023287,2,"2025-05-22T01:10:49.452",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897352,1747876249462,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.462",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897354,1747876249471,"fUST",-539.02,0.00023287,2,"2025-05-22T01:10:49.471",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897356,1747876249482,"fUST",-457.39,0.00023287,2,"2025-05-22T01:10:49.482",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897358,1747876249492,"fUST",-175.97,0.00023287,2,"2025-05-22T01:10:49.492",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897360,1747876249502,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.502",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897362,1747876249512,"fUST",-1220.1,0.00023287,2,"2025-05-22T01:10:49.512",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897364,1747876249523,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.523",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897366,1747876249533,"fUST",-796.41,0.00023287,2,"2025-05-22T01:10:49.533",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897369,1747876249545,"fUST",-454.72,0.00023287,2,"2025-05-22T01:10:49.545",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897371,1747876249555,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.555",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897372,1747876249565,"fUST",-151.0,0.00023287,7,"2025-05-22T01:10:49.565",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897375,1747876249575,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.575",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897376,1747876249585,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.585",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897378,1747876249595,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.595",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897380,1747876249605,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.605",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897382,1747876249615,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.615",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897384,1747876249625,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.625",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897386,1747876249634,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.634",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897388,1747876249644,"fUST",-456.85,0.00023287,2,"2025-05-22T01:10:49.644",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897390,1747876249654,"fUST",-157.03675015,0.00023287,2,"2025-05-22T01:10:49.654",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897392,1747876249663,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.663",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897394,1747876249672,"fUST",-1372.55,0.00023287,2,"2025-05-22T01:10:49.672",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897396,1747876249681,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.681",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897398,1747876249690,"fUST",-1121.34,0.00023287,2,"2025-05-22T01:10:49.690",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897400,1747876249699,"fUST",-479.33,0.00023287,2,"2025-05-22T01:10:49.699",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897402,1747876249709,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.709",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897404,1747876249719,"fUST",-151.0,0.00023287,7,"2025-05-22T01:10:49.719",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897406,1747876249729,"fUST",-624.08,0.00023287,2,"2025-05-22T01:10:49.729",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897408,1747876249740,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.740",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897410,1747876249749,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.749",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897411,1747876249758,"fUST",-296.65,0.00023287,2,"2025-05-22T01:10:49.758",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897413,1747876249771,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.771",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897415,1747876249781,"fUST",-241.08,0.00023287,2,"2025-05-22T01:10:49.781",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897417,1747876249791,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.791",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897419,1747876249800,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.800",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897421,1747876249810,"fUST",-451.63,0.00023287,2,"2025-05-22T01:10:49.810",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897423,1747876249819,"fUST",-583.65,0.00023287,2,"2025-05-22T01:10:49.819",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897425,1747876249829,"fUST",-269.070984,0.00023287,7,"2025-05-22T01:10:49.829",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897427,1747876249838,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.838",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897429,1747876249848,"fUST",-430.0,0.00023287,2,"2025-05-22T01:10:49.848",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897431,1747876249857,"fUST",-188.71,0.00023287,2,"2025-05-22T01:10:49.857",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897433,1747876249867,"fUST",-4146.57,0.00023287,2,"2025-05-22T01:10:49.867",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897435,1747876249877,"fUST",-513.00338008,0.00023314,9,"2025-05-22T01:10:49.877",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897437,1747876249887,"fUST",-2612.09559718,0.00023446,2,"2025-05-22T01:10:49.887",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897439,1747876249896,"fUST",-513.00338008,0.00023452,9,"2025-05-22T01:10:49.896",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897441,1747876249905,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.905",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897443,1747876249915,"fUST",-544.49572516,0.00023561,2,"2025-05-22T01:10:49.915",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897445,1747876249924,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.924",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897447,1747876249935,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.935",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897449,1747876249945,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.945",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897451,1747876249954,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.954",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897453,1747876249964,"fUST",-255.4,0.00023561,2,"2025-05-22T01:10:49.964",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897455,1747876249973,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.973",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897457,1747876249982,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.982",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897459,1747876249991,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:49.991",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897461,1747876250001,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.001",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897463,1747876250010,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.010",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897465,1747876250020,"fUST",-305.3,0.00023561,2,"2025-05-22T01:10:50.020",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897467,1747876250029,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.029",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897469,1747876250039,"fUST",-235.97,0.00023561,2,"2025-05-22T01:10:50.039",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897471,1747876250048,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.048",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897473,1747876250058,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.058",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897475,1747876250067,"fUST",-229.85,0.00023561,2,"2025-05-22T01:10:50.067",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897477,1747876250085,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.085",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897479,1747876250095,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897480,1747876250104,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897482,1747876250114,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897485,1747876250124,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.124",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897486,1747876250133,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.133",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897488,1747876250143,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.143",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897490,1747876250154,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.154",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897492,1747876250163,"fUST",-248.61,0.00023561,2,"2025-05-22T01:10:50.163",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897494,1747876250172,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897496,1747876250182,"fUST",-1176.120388,0.00023561,7,"2025-05-22T01:10:50.182",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897498,1747876250192,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.192",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897500,1747876250201,"fUST",-1176.120388,0.00023561,7,"2025-05-22T01:10:50.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897502,1747876250211,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897504,1747876250220,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.220",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897506,1747876250230,"fUST",-253.08,0.00023561,2,"2025-05-22T01:10:50.230",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897508,1747876250239,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.239",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897510,1747876250249,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.249",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897512,1747876250258,"fUST",-1915.63,0.00023561,2,"2025-05-22T01:10:50.258",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897514,1747876250270,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.270",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897516,1747876250280,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.280",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897518,1747876250289,"fUST",-1130.29,0.00023561,2,"2025-05-22T01:10:50.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897520,1747876250299,"fUST",-151.0,0.00023561,7,"2025-05-22T01:10:50.299",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897522,1747876250310,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897524,1747876250320,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.320",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897526,1747876250329,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.329",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897537,1747876250424,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.424",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897539,1747876250441,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.441",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897541,1747876250452,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.452",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897543,1747876250461,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.461",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897545,1747876250471,"fUST",-169.58,0.00023561,2,"2025-05-22T01:10:50.471",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897546,1747876250480,"fUST",-457.39,0.00023561,2,"2025-05-22T01:10:50.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897548,1747876250490,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.490",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897550,1747876250500,"fUST",-1220.1,0.00023561,2,"2025-05-22T01:10:50.500",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897552,1747876250509,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.509",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897554,1747876250521,"fUST",-796.41,0.00023561,2,"2025-05-22T01:10:50.521",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897556,1747876250531,"fUST",-454.72,0.00023561,2,"2025-05-22T01:10:50.531",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897558,1747876250542,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.542",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897560,1747876250552,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.552",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897562,1747876250564,"fUST",-151.0,0.00023561,7,"2025-05-22T01:10:50.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897564,1747876250575,"fUST",-152.0,0.00023561,2,"2025-05-22T01:10:50.575",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897566,1747876250584,"fUST",-330.16,0.00023561,2,"2025-05-22T01:10:50.584",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897568,1747876250594,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.594",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897570,1747876250604,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.604",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897572,1747876250614,"fUST",-456.85,0.00023561,2,"2025-05-22T01:10:50.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897574,1747876250623,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.623",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897576,1747876250633,"fUST",-1372.55,0.00023561,2,"2025-05-22T01:10:50.633",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897578,1747876250643,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.643",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897580,1747876250652,"fUST",-1121.34,0.00023561,2,"2025-05-22T01:10:50.652",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897582,1747876250662,"fUST",-544.8,0.00023561,2,"2025-05-22T01:10:50.662",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897584,1747876250671,"fUST",-624.08,0.00023561,2,"2025-05-22T01:10:50.671",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897586,1747876250680,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.680",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897588,1747876250690,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.690",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897589,1747876250700,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.700",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897591,1747876250709,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.709",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897593,1747876250718,"fUST",-451.63,0.00023561,2,"2025-05-22T01:10:50.718",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897595,1747876250728,"fUST",-583.65,0.00023561,2,"2025-05-22T01:10:50.728",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897597,1747876250737,"fUST",-153.48,0.00023561,2,"2025-05-22T01:10:50.737",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897599,1747876250746,"fUST",-430.0,0.00023561,2,"2025-05-22T01:10:50.746",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897601,1747876250755,"fUST",-513.00338008,0.0002359,9,"2025-05-22T01:10:50.755",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897603,1747876250767,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.767",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897605,1747876250776,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.776",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897607,1747876250786,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.786",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897609,1747876250795,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.795",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897611,1747876250805,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.805",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897613,1747876250814,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.814",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897615,1747876250824,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.824",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897617,1747876250833,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.833",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897619,1747876250843,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.843",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897620,1747876250852,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.852",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897621,1747876250861,"fUST",-154.667387,0.0002359,7,"2025-05-22T01:10:50.861",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897622,1747876250870,"fUST",-154.667387,0.0002359,7,"2025-05-22T01:10:50.870",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897623,1747876250879,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.879",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897624,1747876250889,"fUST",-151.0,0.0002359,7,"2025-05-22T01:10:50.889",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897625,1747876250898,"fUST",-197.177541,0.0002359,7,"2025-05-22T01:10:50.898",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897626,1747876250907,"fUST",-197.177541,0.0002359,7,"2025-05-22T01:10:50.907",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897627,1747876250916,"fUST",-513.00338008,0.00023728,9,"2025-05-22T01:10:50.916",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897628,1747876250926,"fUST",-160.0,0.00023747,3,"2025-05-22T01:10:50.926",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897629,1747876250935,"fUST",-1000.0,0.000238,2,"2025-05-22T01:10:50.935",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897630,1747876250944,"fUST",-249.87754601,0.00023835,2,"2025-05-22T01:10:50.944",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897631,1747876250953,"fUST",-462.43,0.00023835,2,"2025-05-22T01:10:50.953",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897632,1747876250963,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:50.963",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897634,1747876250972,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:50.972",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897636,1747876250981,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:50.981",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897638,1747876250991,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:50.991",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897640,1747876251000,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.000",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897642,1747876251010,"fUST",-445.97634671,0.00023835,2,"2025-05-22T01:10:51.010",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897644,1747876251020,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.020",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897646,1747876251029,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.029",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897648,1747876251038,"fUST",-369.42639036,0.00023835,2,"2025-05-22T01:10:51.038",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897650,1747876251048,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.048",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897652,1747876251057,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.057",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897654,1747876251067,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.067",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897656,1747876251081,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.081",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897658,1747876251090,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.090",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897660,1747876251100,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.100",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897662,1747876251109,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.109",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897664,1747876251124,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.124",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897666,1747876251134,"fUST",-532.89,0.00023835,2,"2025-05-22T01:10:51.134",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897668,1747876251144,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.144",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897670,1747876251155,"fUST",-316.190862,0.00023835,7,"2025-05-22T01:10:51.155",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897672,1747876251165,"fUST",-316.190862,0.00023835,7,"2025-05-22T01:10:51.165",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897674,1747876251174,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.174",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897676,1747876251183,"fUST",-576.4,0.00023835,2,"2025-05-22T01:10:51.183",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897678,1747876251193,"fUST",-544.47,0.00023835,2,"2025-05-22T01:10:51.193",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897680,1747876251203,"fUST",-426.98,0.00023835,2,"2025-05-22T01:10:51.203",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897682,1747876251213,"fUST",-1915.63,0.00023835,2,"2025-05-22T01:10:51.213",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897684,1747876251222,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.222",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897686,1747876251232,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.232",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897688,1747876251242,"fUST",-1130.29,0.00023835,2,"2025-05-22T01:10:51.242",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897690,1747876251251,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.251",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897692,1747876251260,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.260",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897694,1747876251270,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.270",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897695,1747876251279,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.279",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897698,1747876251290,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.290",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897700,1747876251300,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.300",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897702,1747876251310,"fUST",-457.39,0.00023835,2,"2025-05-22T01:10:51.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897704,1747876251318,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.318",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897706,1747876251329,"fUST",-1220.1,0.00023835,2,"2025-05-22T01:10:51.329",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897708,1747876251339,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.339",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897710,1747876251349,"fUST",-796.41,0.00023835,2,"2025-05-22T01:10:51.349",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897712,1747876251358,"fUST",-454.72,0.00023835,2,"2025-05-22T01:10:51.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897714,1747876251368,"fUST",-219.56,0.00023835,2,"2025-05-22T01:10:51.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897716,1747876251378,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.378",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897718,1747876251387,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.387",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897720,1747876251398,"fUST",-559.73,0.00023835,2,"2025-05-22T01:10:51.398",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897722,1747876251407,"fUST",-456.85,0.00023835,2,"2025-05-22T01:10:51.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897724,1747876251417,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.417",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897726,1747876251427,"fUST",-1372.55,0.00023835,2,"2025-05-22T01:10:51.427",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897728,1747876251436,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.436",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897730,1747876251446,"fUST",-1121.34,0.00023835,2,"2025-05-22T01:10:51.446",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897732,1747876251455,"fUST",-151.0,0.00023835,7,"2025-05-22T01:10:51.455",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897734,1747876251465,"fUST",-624.08,0.00023835,2,"2025-05-22T01:10:51.465",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897736,1747876251475,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.475",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897738,1747876251484,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.484",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897740,1747876251494,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.494",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897742,1747876251504,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.504",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897744,1747876251514,"fUST",-451.63,0.00023835,2,"2025-05-22T01:10:51.514",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897746,1747876251526,"fUST",-583.65,0.00023835,2,"2025-05-22T01:10:51.526",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897748,1747876251535,"fUST",-430.0,0.00023835,2,"2025-05-22T01:10:51.535",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897750,1747876251544,"fUST",-513.00338008,0.00023866,10,"2025-05-22T01:10:51.544",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897752,1747876251554,"fUST",-513.00338008,0.00024003,10,"2025-05-22T01:10:51.554",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897754,1747876251564,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897756,1747876251573,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.573",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897758,1747876251582,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.582",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897760,1747876251591,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.591",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897762,1747876251601,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.601",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897764,1747876251610,"fUST",-160.91,0.00024109,2,"2025-05-22T01:10:51.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897766,1747876251620,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.620",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897768,1747876251630,"fUST",-192.49,0.00024109,2,"2025-05-22T01:10:51.630",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897770,1747876251640,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.640",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897772,1747876251649,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.649",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897774,1747876251659,"fUST",-369.25,0.00024109,2,"2025-05-22T01:10:51.659",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897776,1747876251667,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.667",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897778,1747876251677,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.677",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897780,1747876251686,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.686",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897782,1747876251696,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.696",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897784,1747876251705,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.705",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897786,1747876251714,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.714",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897788,1747876251724,"fUST",-1915.63,0.00024109,2,"2025-05-22T01:10:51.724",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897790,1747876251734,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.734",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897792,1747876251743,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897794,1747876251753,"fUST",-1130.29,0.00024109,2,"2025-05-22T01:10:51.753",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897805,1747876251852,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.852",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897807,1747876251863,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.863",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897810,1747876251872,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.872",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897812,1747876251882,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.882",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897813,1747876251891,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897816,1747876251901,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.901",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897818,1747876251910,"fUST",-457.39,0.00024109,2,"2025-05-22T01:10:51.910",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897820,1747876251920,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.920",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897822,1747876251930,"fUST",-1220.1,0.00024109,2,"2025-05-22T01:10:51.930",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897824,1747876251940,"fUST",-367.44,0.00024109,2,"2025-05-22T01:10:51.940",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897826,1747876251950,"fUST",-796.41,0.00024109,2,"2025-05-22T01:10:51.950",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897828,1747876251960,"fUST",-454.72,0.00024109,2,"2025-05-22T01:10:51.960",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897830,1747876251969,"fUST",-151.0,0.00024109,7,"2025-05-22T01:10:51.969",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897832,1747876251978,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.978",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897834,1747876251988,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:51.988",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897836,1747876251998,"fUST",-456.85,0.00024109,2,"2025-05-22T01:10:51.998",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897838,1747876252008,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:52.008",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897840,1747876252020,"fUST",-1372.55,0.00024109,2,"2025-05-22T01:10:52.020",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897842,1747876252031,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:52.031",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897844,1747876252042,"fUST",-1121.34,0.00024109,2,"2025-05-22T01:10:52.042",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897846,1747876252053,"fUST",-624.08,0.00024109,2,"2025-05-22T01:10:52.053",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897848,1747876252063,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:52.063",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897850,1747876252075,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:52.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897852,1747876252085,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:52.085",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897854,1747876252094,"fUST",-430.0,0.00024109,2,"2025-05-22T01:10:52.094",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897856,1747876252104,"fUST",-451.63,0.00024109,2,"2025-05-22T01:10:52.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897858,1747876252115,"fUST",-583.65,0.00024109,2,"2025-05-22T01:10:52.115",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897860,1747876252125,"fUST",-360.37,0.00024109,2,"2025-05-22T01:10:52.125",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897862,1747876252136,"fUST",-2612.09559718,0.00024123,2,"2025-05-22T01:10:52.136",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897865,1747876252147,"fUST",-513.00338008,0.00024141,10,"2025-05-22T01:10:52.147",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897866,1747876252157,"fUST",-158.374359,0.00024192,8,"2025-05-22T01:10:52.157",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897868,1747876252167,"fUST",-513.00338008,0.00024279,10,"2025-05-22T01:10:52.167",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897870,1747876252177,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.177",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897872,1747876252187,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.187",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897874,1747876252197,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.197",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897876,1747876252208,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.208",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897878,1747876252218,"fUST",-151.0,0.00024383,7,"2025-05-22T01:10:52.218",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897881,1747876252228,"fUST",-198.37,0.00024383,2,"2025-05-22T01:10:52.228",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897883,1747876252239,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.239",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897884,1747876252250,"fUST",-1082.829136,0.00024383,7,"2025-05-22T01:10:52.250",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897887,1747876252260,"fUST",-1082.829136,0.00024383,7,"2025-05-22T01:10:52.260",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897889,1747876252278,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.278",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897891,1747876252289,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897893,1747876252299,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.299",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897895,1747876252309,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.309",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897897,1747876252320,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.320",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897899,1747876252330,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.330",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897901,1747876252340,"fUST",-1176.120388,0.00024383,7,"2025-05-22T01:10:52.340",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897903,1747876252351,"fUST",-395.73,0.00024383,2,"2025-05-22T01:10:52.351",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897906,1747876252360,"fUST",-1176.120388,0.00024383,7,"2025-05-22T01:10:52.360",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897908,1747876252371,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.371",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897910,1747876252382,"fUST",-1915.63,0.00024383,2,"2025-05-22T01:10:52.382",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897912,1747876252392,"fUST",-483.32,0.00024383,2,"2025-05-22T01:10:52.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897914,1747876252403,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.403",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897916,1747876252414,"fUST",-1130.29,0.00024383,2,"2025-05-22T01:10:52.414",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897918,1747876252425,"fUST",-151.0,0.00024383,7,"2025-05-22T01:10:52.425",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897920,1747876252435,"fUST",-287.64,0.00024383,2,"2025-05-22T01:10:52.435",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897922,1747876252446,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.446",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897924,1747876252457,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.457",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897926,1747876252466,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.466",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897928,1747876252476,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.476",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897930,1747876252487,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.487",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897932,1747876252497,"fUST",-457.39,0.00024383,2,"2025-05-22T01:10:52.497",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897935,1747876252520,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.520",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897938,1747876252542,"fUST",-1220.1,0.00024383,2,"2025-05-22T01:10:52.542",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897941,1747876252562,"fUST",-796.41,0.00024383,2,"2025-05-22T01:10:52.562",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897945,1747876252583,"fUST",-454.72,0.00024383,2,"2025-05-22T01:10:52.583",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897948,1747876252604,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.604",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897951,1747876252627,"fUST",-151.0,0.00024383,7,"2025-05-22T01:10:52.627",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897954,1747876252644,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.644",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897957,1747876252665,"fUST",-456.85,0.00024383,2,"2025-05-22T01:10:52.665",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897960,1747876252684,"fUST",-201.88,0.00024383,2,"2025-05-22T01:10:52.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897962,1747876252701,"fUST",-1372.55,0.00024383,2,"2025-05-22T01:10:52.701",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897965,1747876252717,"fUST",-498.92,0.00024383,2,"2025-05-22T01:10:52.717",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897968,1747876252735,"fUST",-1121.34,0.00024383,2,"2025-05-22T01:10:52.735",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897971,1747876252755,"fUST",-624.08,0.00024383,2,"2025-05-22T01:10:52.755",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897974,1747876252775,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.775",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897977,1747876252790,"fUST",-562.48,0.00024383,2,"2025-05-22T01:10:52.790",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897979,1747876252804,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.804",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897982,1747876252824,"fUST",-430.0,0.00024383,2,"2025-05-22T01:10:52.824",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897985,1747876252842,"fUST",-451.63,0.00024383,2,"2025-05-22T01:10:52.842",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897988,1747876252860,"fUST",-583.65,0.00024383,2,"2025-05-22T01:10:52.860",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897991,1747876252876,"fUST",-661.956976,0.00024401,2,"2025-05-22T01:10:52.876",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897993,1747876252891,"fUST",-513.00338008,0.00024417,11,"2025-05-22T01:10:52.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897996,1747876252910,"fUST",-513.00338008,0.00024555,11,"2025-05-22T01:10:52.910",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361897999,1747876252927,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:52.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898002,1747876252943,"fUST",-232.36,0.00024657,2,"2025-05-22T01:10:52.943",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898004,1747876252960,"fUST",-222.24,0.00024657,2,"2025-05-22T01:10:52.960",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898007,1747876252975,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:52.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898009,1747876252990,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:52.990",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898012,1747876253005,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.005",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898015,1747876253022,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.022",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898017,1747876253038,"fUST",-377.12,0.00024657,2,"2025-05-22T01:10:53.038",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898020,1747876253056,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.056",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898023,1747876253072,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.072",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898025,1747876253088,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.088",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898028,1747876253104,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898030,1747876253120,"fUST",-1915.63,0.00024657,2,"2025-05-22T01:10:53.120",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898033,1747876253136,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.136",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898036,1747876253150,"fUST",-1130.29,0.00024657,2,"2025-05-22T01:10:53.150",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898038,1747876253165,"fUST",-289.31,0.00024657,2,"2025-05-22T01:10:53.165",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898041,1747876253181,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.181",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898043,1747876253196,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.196",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898046,1747876253211,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898049,1747876253227,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.227",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898051,1747876253243,"fUST",-457.39,0.00024657,2,"2025-05-22T01:10:53.243",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898054,1747876253258,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.258",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898057,1747876253275,"fUST",-1220.1,0.00024657,2,"2025-05-22T01:10:53.275",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898059,1747876253287,"fUST",-796.41,0.00024657,2,"2025-05-22T01:10:53.287",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898061,1747876253297,"fUST",-436.34180666,0.00024657,2,"2025-05-22T01:10:53.297",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898094,1747876253613,"fUST",-18.37819334,0.00024657,2,"2025-05-22T01:10:53.613",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898096,1747876253624,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.624",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898098,1747876253634,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.634",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898100,1747876253645,"fUST",-456.85,0.00024657,2,"2025-05-22T01:10:53.645",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898102,1747876253655,"fUST",-341.46780729,0.00024657,2,"2025-05-22T01:10:53.655",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898105,1747876253671,"fUST",-1031.08219271,0.00024657,2,"2025-05-22T01:10:53.671",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898107,1747876253681,"fUST",-1121.34,0.00024657,2,"2025-05-22T01:10:53.681",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898109,1747876253691,"fUST",-624.08,0.00024657,2,"2025-05-22T01:10:53.691",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898111,1747876253701,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.701",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898113,1747876253711,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.711",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898115,1747876253720,"fUST",-430.0,0.00024657,2,"2025-05-22T01:10:53.720",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898117,1747876253731,"fUST",-451.63,0.00024657,2,"2025-05-22T01:10:53.731",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898119,1747876253740,"fUST",-583.65,0.00024657,2,"2025-05-22T01:10:53.740",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898121,1747876253750,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.750",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898123,1747876253760,"fUST",-7.24637515,0.00024658,2,"2025-05-22T01:10:53.760",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898134,1747876253856,"fUST",-691.95583024,0.00022191,2,"2025-05-22T01:10:53.856",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898137,1747876253868,"fUST",-49308.04416976,0.00022191,2,"2025-05-22T01:10:53.868",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898139,1747876253878,"fUST",-492.75362485,0.00024658,2,"2025-05-22T01:10:53.878",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898141,1747876253888,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.888",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898143,1747876253898,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.898",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898145,1747876253907,"fUST",-612.24036586,0.00024658,2,"2025-05-22T01:10:53.907",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898147,1747876253917,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.917",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898149,1747876253927,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898151,1747876253937,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.937",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898153,1747876253948,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.948",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898155,1747876253958,"fUST",-500.0,0.00024658,2,"2025-05-22T01:10:53.958",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898157,1747876253967,"fUST",-316.190862,0.00024658,7,"2025-05-22T01:10:53.967",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898159,1747876253977,"fUST",-316.190862,0.00024658,7,"2025-05-22T01:10:53.977",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898161,1747876253987,"fUST",-513.00338008,0.00024693,11,"2025-05-22T01:10:53.987",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898163,1747876253996,"fUST",-160.0,0.000247,4,"2025-05-22T01:10:53.996",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898165,1747876254006,"fUST",-160.79208214,0.000247,5,"2025-05-22T01:10:54.006",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898167,1747876254017,"fUST",-151.0,0.00024754,7,"2025-05-22T01:10:54.017",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898169,1747876254027,"fUST",-368.871146,0.00024754,7,"2025-05-22T01:10:54.027",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898171,1747876254037,"fUST",-368.871146,0.00024754,7,"2025-05-22T01:10:54.037",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898173,1747876254047,"fUST",-5000.0,0.00024754,2,"2025-05-22T01:10:54.047",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898175,1747876254057,"fUST",-1050.21,0.000248,5,"2025-05-22T01:10:54.057",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898177,1747876254070,"fUST",-171.481249,0.000248,7,"2025-05-22T01:10:54.070",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898179,1747876254080,"fUST",-2612.09559718,0.000248,2,"2025-05-22T01:10:54.080",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898181,1747876254089,"fUST",-800.0,0.00024802,2,"2025-05-22T01:10:54.089",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898183,1747876254099,"fUST",-513.00338008,0.00024831,12,"2025-05-22T01:10:54.099",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898185,1747876254111,"fUST",-800.0,0.0002485,2,"2025-05-22T01:10:54.111",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898187,1747876254121,"fUST",-500.0,0.00024873,2,"2025-05-22T01:10:54.121",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898189,1747876254131,"fUST",-500.0,0.00024873,2,"2025-05-22T01:10:54.131",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898192,1747876254142,"fUST",-500.0,0.00024873,2,"2025-05-22T01:10:54.142",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898193,1747876254151,"fUST",-600.0,0.00024873,2,"2025-05-22T01:10:54.151",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898196,1747876254162,"fUST",-151.10108399,0.00024873,2,"2025-05-22T01:10:54.162",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898198,1747876254172,"fUST",-564.11399247,0.00024873,2,"2025-05-22T01:10:54.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898199,1747876254181,"fUST",-500.0,0.00024873,2,"2025-05-22T01:10:54.181",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898202,1747876254191,"fUST",-150.0,0.00024873,2,"2025-05-22T01:10:54.191",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898204,1747876254201,"fUST",-500.0,0.00024873,2,"2025-05-22T01:10:54.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898206,1747876254210,"fUST",-159.05485592,0.00024877,2,"2025-05-22T01:10:54.210",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898207,1747876254220,"fUST",-152.378,0.00024892,2,"2025-05-22T01:10:54.220",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898210,1747876254230,"fUST",-150.0,0.00024892,2,"2025-05-22T01:10:54.230",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898211,1747876254241,"fUST",-155.355,0.00024892,2,"2025-05-22T01:10:54.241",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898213,1747876254251,"fUST",-228.665,0.00024892,2,"2025-05-22T01:10:54.251",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898216,1747876254261,"fUST",-1013.712,0.00024892,2,"2025-05-22T01:10:54.261",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898218,1747876254271,"fUST",-2235.0,0.00024892,2,"2025-05-22T01:10:54.271",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898220,1747876254281,"fUST",-708.962,0.00024892,2,"2025-05-22T01:10:54.281",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898222,1747876254290,"fUST",-800.0,0.00024897,2,"2025-05-22T01:10:54.290",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898224,1747876254300,"fUST",-800.0,0.00024898,2,"2025-05-22T01:10:54.300",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898226,1747876254310,"fUST",-5989.02,0.000249,7,"2025-05-22T01:10:54.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898228,1747876254319,"fUST",-13569.52,0.000249,2,"2025-05-22T01:10:54.319",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898230,1747876254330,"fUST",-7623.64,0.000249,7,"2025-05-22T01:10:54.330",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898232,1747876254339,"fUST",-719.0,0.000249,3,"2025-05-22T01:10:54.339",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898234,1747876254349,"fUST",-719.0,0.000249,3,"2025-05-22T01:10:54.349",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898236,1747876254358,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898238,1747876254368,"fUST",-719.0,0.000249,3,"2025-05-22T01:10:54.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898240,1747876254378,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.378",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898242,1747876254388,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.388",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898244,1747876254398,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.398",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898246,1747876254407,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898248,1747876254417,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.417",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898250,1747876254426,"fUST",-999.617606,0.000249,2,"2025-05-22T01:10:54.426",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898252,1747876254436,"fUST",-999.617606,0.000249,2,"2025-05-22T01:10:54.436",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898253,1747876254446,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.446",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898255,1747876254456,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.456",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898257,1747876254466,"fUST",-272.90784499,0.000249,3,"2025-05-22T01:10:54.466",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898259,1747876254475,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.475",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898262,1747876254485,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.485",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898264,1747876254494,"fUST",-152.0,0.000249,3,"2025-05-22T01:10:54.494",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898266,1747876254506,"fUST",-187.0,0.000249,3,"2025-05-22T01:10:54.506",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898268,1747876254516,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.516",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898270,1747876254526,"fUST",-354.693745,0.000249,7,"2025-05-22T01:10:54.526",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898272,1747876254536,"fUST",-354.693745,0.000249,7,"2025-05-22T01:10:54.536",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898274,1747876254546,"fUST",-354.693745,0.000249,7,"2025-05-22T01:10:54.546",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898275,1747876254556,"fUST",-354.693745,0.000249,7,"2025-05-22T01:10:54.556",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898277,1747876254566,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.566",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898280,1747876254576,"fUST",-194.334208,0.000249,7,"2025-05-22T01:10:54.576",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898282,1747876254586,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.586",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898284,1747876254596,"fUST",-151.449414,0.000249,7,"2025-05-22T01:10:54.596",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898286,1747876254606,"fUST",-368.871146,0.000249,7,"2025-05-22T01:10:54.606",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898288,1747876254615,"fUST",-368.871146,0.000249,7,"2025-05-22T01:10:54.615",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898290,1747876254625,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.625",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898292,1747876254634,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.634",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898294,1747876254644,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.644",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898296,1747876254654,"fUST",-248.0817,0.000249,7,"2025-05-22T01:10:54.654",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898298,1747876254664,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.664",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898300,1747876254674,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.674",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898302,1747876254684,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898304,1747876254694,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.694",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898306,1747876254704,"fUST",-151.0,0.000249,2,"2025-05-22T01:10:54.704",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898308,1747876254714,"fUST",-1082.829136,0.000249,7,"2025-05-22T01:10:54.714",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898310,1747876254724,"fUST",-1082.829136,0.000249,7,"2025-05-22T01:10:54.724",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898312,1747876254733,"fUST",-1082.829136,0.000249,7,"2025-05-22T01:10:54.733",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898314,1747876254743,"fUST",-1082.829136,0.000249,7,"2025-05-22T01:10:54.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898316,1747876254753,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.753",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898318,1747876254763,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.763",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898320,1747876254772,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.772",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898322,1747876254782,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.782",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898324,1747876254792,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.792",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898326,1747876254801,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.801",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898328,1747876254813,"fUST",-154.667387,0.000249,7,"2025-05-22T01:10:54.813",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898330,1747876254822,"fUST",-154.667387,0.000249,7,"2025-05-22T01:10:54.822",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898332,1747876254832,"fUST",-154.667387,0.000249,7,"2025-05-22T01:10:54.832",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898334,1747876254842,"fUST",-154.667387,0.000249,7,"2025-05-22T01:10:54.842",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898336,1747876254851,"fUST",-1176.120388,0.000249,7,"2025-05-22T01:10:54.851",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898338,1747876254861,"fUST",-1176.120388,0.000249,7,"2025-05-22T01:10:54.861",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898340,1747876254871,"fUST",-1176.120388,0.000249,7,"2025-05-22T01:10:54.871",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898342,1747876254881,"fUST",-1176.120388,0.000249,7,"2025-05-22T01:10:54.881",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898344,1747876254890,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.890",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898346,1747876254899,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.899",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898348,1747876254909,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.909",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898350,1747876254918,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898352,1747876254928,"fUST",-889.0,0.000249,2,"2025-05-22T01:10:54.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898354,1747876254938,"fUST",-4636.21056435,0.000249,2,"2025-05-22T01:10:54.938",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898356,1747876254948,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.948",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898358,1747876254957,"fUST",-151.0,0.000249,7,"2025-05-22T01:10:54.957",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898360,1747876254967,"fUST",-197.177541,0.000249,7,"2025-05-22T01:10:54.967",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898362,1747876254977,"fUST",-197.177541,0.000249,7,"2025-05-22T01:10:54.977",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898364,1747876254986,"fUST",-197.177541,0.000249,7,"2025-05-22T01:10:54.986",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898366,1747876254996,"fUST",-197.177541,0.000249,7,"2025-05-22T01:10:54.996",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898368,1747876255006,"fUST",-10008.37494735,0.000249,2,"2025-05-22T01:10:55.006",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898370,1747876255021,"fUST",-4508.81024627,0.000249,2,"2025-05-22T01:10:55.021",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898372,1747876255032,"fUST",-13767.12793426,0.000249,2,"2025-05-22T01:10:55.032",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898374,1747876255045,"fUST",-2086.8534869,0.000249,2,"2025-05-22T01:10:55.045",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898376,1747876255057,"fUST",-6092.37393581,0.000249,2,"2025-05-22T01:10:55.057",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898391,1747876255345,"fUST",-26499.46627959,0.000249,2,"2025-05-22T01:10:55.345",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898394,1747876255358,"fUST",-401.92323987,0.000249,2,"2025-05-22T01:10:55.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898396,1747876255369,"fUST",-9157.41794489,0.000249,2,"2025-05-22T01:10:55.369",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898398,1747876255381,"fUST",-705.1420001,0.000249,2,"2025-05-22T01:10:55.381",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898400,1747876255392,"fUST",-31437.8519579,0.000249,2,"2025-05-22T01:10:55.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898402,1747876255404,"fUST",-9895.08150465,0.000249,2,"2025-05-22T01:10:55.404",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898405,1747876255416,"fUST",-346172.70033778,0.000249,2,"2025-05-22T01:10:55.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361898407,1747876255427,"fUST",-1000.0,0.000249,2,"2025-05-22T01:10:55.427",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902227,1747876440401,"fUST",171.610524,0.00013699,2,"2025-05-22T01:14:00.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902228,1747877148245,"fUST",-222.97884125,0.00020139,2,"2025-05-22T01:25:48.245",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902230,1747877242076,"fUST",-202.62897956,0.00019682,2,"2025-05-22T01:27:22.076",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902231,1747877250267,"fUST",-1018.3560004,0.00019682,2,"2025-05-22T01:27:30.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902232,1747877251113,"fUST",-155.7979105,0.00019682,2,"2025-05-22T01:27:31.113",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902234,1747877350179,"fUST",-2256.15030584,0.00019682,2,"2025-05-22T01:29:10.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902235,1747877350201,"fUST",-677.25591369,0.00020342,2,"2025-05-22T01:29:10.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902236,1747877351154,"fUST",-2643.96756352,0.00020342,2,"2025-05-22T01:29:11.154",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902237,1747877351177,"fUST",-160.227096,0.00020547,2,"2025-05-22T01:29:11.177",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902238,1747877351202,"fUST",-300.0,0.00020602,2,"2025-05-22T01:29:11.202",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902239,1747877351225,"fUST",-1200.0,0.00020602,2,"2025-05-22T01:29:11.225",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902240,1747877351246,"fUST",-300.0,0.00020602,2,"2025-05-22T01:29:11.246",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902241,1747877351268,"fUST",-270.2439505,0.00020602,2,"2025-05-22T01:29:11.268",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902242,1747877351288,"fUST",-207.93827198,0.00020602,2,"2025-05-22T01:29:11.288",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902243,1747877351310,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902244,1747877351331,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.331",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902245,1747877351353,"fUST",-276.82999741,0.00020602,2,"2025-05-22T01:29:11.353",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902246,1747877351376,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.376",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902247,1747877351397,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.397",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902248,1747877351422,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.422",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902249,1747877351444,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.444",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902250,1747877351468,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.468",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902251,1747877351493,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.493",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902252,1747877351515,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.515",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902253,1747877351537,"fUST",-496.4781054,0.00020602,2,"2025-05-22T01:29:11.537",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902254,1747877351560,"fUST",-500.0,0.00020602,2,"2025-05-22T01:29:11.560",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902255,1747877351582,"fUST",-24167.54860488,0.00020603,2,"2025-05-22T01:29:11.582",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902256,1747877352091,"fUST",-683.49771684,0.00020603,2,"2025-05-22T01:29:12.091",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902257,1747877352125,"fUST",-48.95367828,0.00020603,2,"2025-05-22T01:29:12.125",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902258,1747877353160,"fUST",-11498.88023701,0.0002092,2,"2025-05-22T01:29:13.160",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902259,1747877359907,"fUST",644.37672172,0.00020711,2,"2025-05-22T01:29:19.907",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902260,1747877361118,"fUST",-507.86901022,0.00020711,2,"2025-05-22T01:29:21.118",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902261,1747877361138,"fUST",-242.88740319,0.0002092,2,"2025-05-22T01:29:21.138",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902262,1747877361159,"fUST",-621.24358659,0.00021259,2,"2025-05-22T01:29:21.159",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902278,1747877432480,"fUST",-300.0,0.0002071,2,"2025-05-22T01:30:32.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902279,1747877432490,"fUST",-771.94092089,0.0002071,2,"2025-05-22T01:30:32.490",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902295,1747877438172,"fUST",-428.05907911,0.0002071,2,"2025-05-22T01:30:38.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902298,1747877438184,"fUST",-300.0,0.0002071,2,"2025-05-22T01:30:38.184",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902300,1747877438195,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.195",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902302,1747877438207,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.207",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902304,1747877438217,"fUST",-9.51940652,0.00020711,21,"2025-05-22T01:30:38.217",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902309,1747877438260,"fUST",-490.48059348,0.00020711,21,"2025-05-22T01:30:38.260",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902312,1747877438271,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.271",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902314,1747877438282,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.282",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902316,1747877438292,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.292",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902318,1747877438303,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902320,1747877438316,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.316",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902322,1747877438327,"fUST",-500.0,0.00020711,21,"2025-05-22T01:30:38.327",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902324,1747877438336,"fUST",-587.73,0.00020711,21,"2025-05-22T01:30:38.336",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902326,1747877438347,"fUST",-1000.0,0.00020899,3,"2025-05-22T01:30:38.347",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902327,1747877438357,"fUST",-65.10120245,0.00021259,2,"2025-05-22T01:30:38.357",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902328,1747877438368,"fUST",-84.41357963,0.00021259,2,"2025-05-22T01:30:38.368",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902329,1747877438381,"fUST",-343.41600339,0.00021259,2,"2025-05-22T01:30:38.381",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902330,1747877438391,"fUST",-258.999903,0.00021396,2,"2025-05-22T01:30:38.391",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902331,1747877438402,"fUST",-412.29560855,0.000219,6,"2025-05-22T01:30:38.402",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902332,1747877438414,"fUST",-36.34227863,0.000219,6,"2025-05-22T01:30:38.414",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902333,1747877438424,"fUST",-371.08723493,0.00021916,2,"2025-05-22T01:30:38.424",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902334,1747877438434,"fUST",-556.29036552,0.00021916,2,"2025-05-22T01:30:38.434",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902335,1747877438444,"fUST",-59.55254445,0.00021917,2,"2025-05-22T01:30:38.444",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902336,1747877438460,"fUST",-479.29080127,0.00021917,2,"2025-05-22T01:30:38.460",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902337,1747877438470,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.470",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902338,1747877438481,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.481",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902339,1747877438491,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.491",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902340,1747877438502,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.502",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902341,1747877438511,"fUST",-525.23,0.00021917,2,"2025-05-22T01:30:38.511",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902342,1747877438522,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.522",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902343,1747877438532,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.532",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902344,1747877438543,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.543",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902345,1747877438552,"fUST",-470.0,0.00021917,2,"2025-05-22T01:30:38.552",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902346,1747877438565,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.565",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902347,1747877438575,"fUST",-244.43556902,0.00021917,2,"2025-05-22T01:30:38.575",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902348,1747877438587,"fUST",-185.56443098,0.00021917,2,"2025-05-22T01:30:38.587",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902349,1747877438597,"fUST",-470.0,0.00021917,2,"2025-05-22T01:30:38.597",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902350,1747877438607,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.607",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902351,1747877438616,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.616",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902352,1747877438626,"fUST",-681.62588892,0.00021917,2,"2025-05-22T01:30:38.626",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902353,1747877438639,"fUST",-422.31411108,0.00021917,2,"2025-05-22T01:30:38.639",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902354,1747877438648,"fUST",-279.84,0.00021917,2,"2025-05-22T01:30:38.648",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902355,1747877438658,"fUST",-205.55633649,0.00021917,2,"2025-05-22T01:30:38.658",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902356,1747877438690,"fUST",-307.90366351,0.00021917,2,"2025-05-22T01:30:38.690",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902357,1747877438700,"fUST",-648.65,0.00021917,2,"2025-05-22T01:30:38.700",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902358,1747877438709,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.709",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902359,1747877438719,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.719",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902360,1747877438729,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.729",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902361,1747877438739,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.739",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902362,1747877438749,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.749",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902363,1747877438759,"fUST",-702.33,0.00021917,2,"2025-05-22T01:30:38.759",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902364,1747877438769,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.769",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902365,1747877438783,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.783",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902366,1747877438793,"fUST",-378.57,0.00021917,2,"2025-05-22T01:30:38.793",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902367,1747877438803,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.803",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902368,1747877438814,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.814",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902369,1747877438824,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.824",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902370,1747877438834,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.834",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902371,1747877438843,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.843",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902372,1747877438854,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902373,1747877438864,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.864",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902374,1747877438875,"fUST",-805.94,0.00021917,2,"2025-05-22T01:30:38.875",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902375,1747877438885,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.885",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902376,1747877438894,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.894",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902377,1747877438904,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.904",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902378,1747877438914,"fUST",-305.60516056,0.00021917,2,"2025-05-22T01:30:38.914",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902379,1747877438927,"fUST",-209.17483944,0.00021917,2,"2025-05-22T01:30:38.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902380,1747877438937,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.937",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902381,1747877438946,"fUST",-167.16,0.00021917,2,"2025-05-22T01:30:38.946",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902382,1747877438956,"fUST",-311.38,0.00021917,2,"2025-05-22T01:30:38.956",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902383,1747877438965,"fUST",-887.29,0.00021917,2,"2025-05-22T01:30:38.965",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902384,1747877438975,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902385,1747877438985,"fUST",-500.0,0.00021917,2,"2025-05-22T01:30:38.985",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902386,1747877438994,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:38.994",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902387,1747877439004,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:39.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902388,1747877439013,"fUST",-445.01415027,0.00021917,2,"2025-05-22T01:30:39.013",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902389,1747877439023,"fUST",-436.49686544,0.00021917,2,"2025-05-22T01:30:39.023",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902390,1747877439033,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:39.033",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902391,1747877439043,"fUST",-401.98435187,0.00021917,2,"2025-05-22T01:30:39.043",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902392,1747877439053,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:39.053",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902393,1747877439063,"fUST",-281.76449779,0.00021917,2,"2025-05-22T01:30:39.063",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902394,1747877439073,"fUST",-430.0,0.00021917,2,"2025-05-22T01:30:39.073",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902395,1747877439083,"fUST",-440.22725516,0.00021917,2,"2025-05-22T01:30:39.083",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902396,1747877439093,"fUST",-500.0,0.00021918,30,"2025-05-22T01:30:39.093",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902397,1747877439103,"fUST",-500.0,0.00021918,10,"2025-05-22T01:30:39.103",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902398,1747877439113,"fUST",-448.63788692,0.00022072,6,"2025-05-22T01:30:39.113",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902399,1747877439123,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.123",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902400,1747877439133,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.133",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902401,1747877439143,"fUST",-350.0,0.0002219,2,"2025-05-22T01:30:39.143",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902402,1747877439152,"fUST",-350.0,0.0002219,2,"2025-05-22T01:30:39.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902403,1747877439162,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.162",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902404,1747877439172,"fUST",-350.0,0.0002219,2,"2025-05-22T01:30:39.172",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902405,1747877439182,"fUST",-350.0,0.0002219,2,"2025-05-22T01:30:39.182",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902406,1747877439191,"fUST",-299.22984707,0.0002219,2,"2025-05-22T01:30:39.191",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902407,1747877439204,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.204",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902408,1747877439214,"fUST",-576.14,0.0002219,2,"2025-05-22T01:30:39.214",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902409,1747877439224,"fUST",-659.56,0.0002219,2,"2025-05-22T01:30:39.224",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902410,1747877439234,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.234",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902411,1747877439244,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.244",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902412,1747877439254,"fUST",-430.0,0.0002219,2,"2025-05-22T01:30:39.254",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902413,1747877439266,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.266",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902414,1747877439276,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.276",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902415,1747877439286,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.286",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902416,1747877439296,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.296",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902417,1747877439306,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902418,1747877439317,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.317",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902419,1747877439326,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.326",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902420,1747877439335,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.335",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902421,1747877439345,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.345",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902422,1747877439354,"fUST",-1103.94,0.00022191,2,"2025-05-22T01:30:39.354",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902423,1747877439364,"fUST",-648.65,0.00022191,2,"2025-05-22T01:30:39.364",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902424,1747877439374,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.374",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902425,1747877439385,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.385",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902426,1747877439394,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.394",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902427,1747877439407,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902428,1747877439416,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902429,1747877439425,"fUST",-702.33,0.00022191,2,"2025-05-22T01:30:39.425",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902430,1747877439436,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.436",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902431,1747877439447,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.447",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902432,1747877439459,"fUST",-268.48,0.00022191,2,"2025-05-22T01:30:39.459",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902433,1747877439468,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.468",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902434,1747877439479,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.479",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902435,1747877439489,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902436,1747877439499,"fUST",-805.94,0.00022191,2,"2025-05-22T01:30:39.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902437,1747877439509,"fUST",-270.29,0.00022191,2,"2025-05-22T01:30:39.509",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902438,1747877439519,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.519",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902439,1747877439529,"fUST",-887.29,0.00022191,2,"2025-05-22T01:30:39.529",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902440,1747877439539,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.539",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902441,1747877439549,"fUST",-320.0,0.00022191,2,"2025-05-22T01:30:39.549",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902442,1747877439559,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.559",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902443,1747877439570,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.570",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902444,1747877439580,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902445,1747877439591,"fUST",-430.0,0.00022191,2,"2025-05-22T01:30:39.591",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902446,1747877439607,"fUST",-448.63788692,0.00022245,6,"2025-05-22T01:30:39.607",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902447,1747877439617,"fUST",-448.63788692,0.00022417,7,"2025-05-22T01:30:39.617",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902448,1747877439629,"fUST",-430.0,0.00022464,2,"2025-05-22T01:30:39.629",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902449,1747877439646,"fUST",-576.14,0.00022464,2,"2025-05-22T01:30:39.646",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902450,1747877439656,"fUST",-659.56,0.00022464,2,"2025-05-22T01:30:39.656",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902451,1747877439667,"fUST",-430.0,0.00022464,2,"2025-05-22T01:30:39.667",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902452,1747877439680,"fUST",-151.0,0.00022465,7,"2025-05-22T01:30:39.680",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902453,1747877439690,"fUST",-151.0,0.00022465,7,"2025-05-22T01:30:39.690",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902454,1747877439700,"fUST",-151.0,0.00022465,7,"2025-05-22T01:30:39.700",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902455,1747877439710,"fUST",-151.0,0.00022465,7,"2025-05-22T01:30:39.710",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902456,1747877439720,"fUST",-151.0,0.00022465,7,"2025-05-22T01:30:39.720",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902457,1747877439731,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.731",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902458,1747877439741,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.741",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902459,1747877439751,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.751",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902460,1747877439761,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.761",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902462,1747877439772,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.772",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902463,1747877439782,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.782",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902464,1747877439792,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.792",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902465,1747877439802,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.802",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902467,1747877439812,"fUST",-364.9,0.00022465,2,"2025-05-22T01:30:39.812",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902468,1747877439821,"fUST",-1103.94,0.00022465,2,"2025-05-22T01:30:39.821",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902469,1747877439831,"fUST",-648.65,0.00022465,2,"2025-05-22T01:30:39.831",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902470,1747877439841,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.841",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902471,1747877439851,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.851",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902472,1747877439862,"fUST",-240.44,0.00022465,2,"2025-05-22T01:30:39.862",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902473,1747877439871,"fUST",-474.95,0.00022465,2,"2025-05-22T01:30:39.871",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902474,1747877439881,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.881",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902475,1747877439891,"fUST",-702.33,0.00022465,2,"2025-05-22T01:30:39.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902476,1747877439900,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.900",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902477,1747877439910,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.910",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902478,1747877439920,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.920",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902479,1747877439930,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.930",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902480,1747877439940,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.940",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902481,1747877439950,"fUST",-805.94,0.00022465,2,"2025-05-22T01:30:39.950",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902482,1747877439960,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.960",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902483,1747877439970,"fUST",-887.29,0.00022465,2,"2025-05-22T01:30:39.970",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902484,1747877439979,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.979",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902485,1747877439989,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.989",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902486,1747877439999,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:39.999",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902487,1747877440008,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:40.008",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902488,1747877440018,"fUST",-430.0,0.00022465,2,"2025-05-22T01:30:40.018",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902490,1747877440028,"fUST",-500.0,0.00022489,2,"2025-05-22T01:30:40.028",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902492,1747877440037,"fUST",-310.0,0.00022535,2,"2025-05-22T01:30:40.037",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902494,1747877440047,"fUST",-420.0,0.00022535,2,"2025-05-22T01:30:40.047",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902496,1747877440057,"fUST",-448.63788692,0.0002259,7,"2025-05-22T01:30:40.057",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902498,1747877440068,"fUST",-5485.5987599,0.00022679,2,"2025-05-22T01:30:40.068",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902541,1747877440486,"fUST",-377.0600867,0.00022679,2,"2025-05-22T01:30:40.486",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902542,1747877440499,"fUST",-3903.35284522,0.00022679,2,"2025-05-22T01:30:40.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902543,1747877440508,"fUST",-430.0,0.00022738,2,"2025-05-22T01:30:40.508",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902544,1747877440518,"fUST",-576.14,0.00022738,2,"2025-05-22T01:30:40.518",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902545,1747877440530,"fUST",-659.56,0.00022738,2,"2025-05-22T01:30:40.530",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902546,1747877440540,"fUST",-430.0,0.00022738,2,"2025-05-22T01:30:40.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902547,1747877440550,"fUST",-602.00691638,0.00022738,2,"2025-05-22T01:30:40.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902548,1747877440560,"fUST",-500.0,0.00022738,2,"2025-05-22T01:30:40.560",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902549,1747877440571,"fUST",-500.0,0.00022738,2,"2025-05-22T01:30:40.571",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902550,1747877440580,"fUST",-329.9314838,0.00022738,2,"2025-05-22T01:30:40.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902551,1747877440590,"fUST",-500.0,0.00022738,2,"2025-05-22T01:30:40.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902552,1747877440599,"fUST",-151.0,0.00022739,7,"2025-05-22T01:30:40.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902553,1747877440609,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.609",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902554,1747877440618,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.618",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902555,1747877440628,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.628",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902556,1747877440638,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.638",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902557,1747877440649,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.649",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902558,1747877440659,"fUST",-1103.94,0.00022739,2,"2025-05-22T01:30:40.659",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902559,1747877440670,"fUST",-648.65,0.00022739,2,"2025-05-22T01:30:40.670",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902560,1747877440679,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.679",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902561,1747877440690,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.690",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902562,1747877440711,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.711",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902563,1747877440722,"fUST",-702.33,0.00022739,2,"2025-05-22T01:30:40.722",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902564,1747877440732,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.732",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902565,1747877440742,"fUST",-154.05,0.00022739,2,"2025-05-22T01:30:40.742",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902566,1747877440752,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.752",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902567,1747877440762,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.762",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902568,1747877440772,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.772",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902569,1747877440782,"fUST",-425.87697437,0.00022739,2,"2025-05-22T01:30:40.782",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902570,1747877440795,"fUST",-380.06302563,0.00022739,2,"2025-05-22T01:30:40.795",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902571,1747877440805,"fUST",-430.0,0.00022739,2,"2025-05-22T01:30:40.805",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902572,1747877440816,"fUST",-37.44354318,0.00022739,2,"2025-05-22T01:30:40.816",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902583,1747877443397,"fUST",-929.98,0.00021917,2,"2025-05-22T01:30:43.397",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902584,1747877443407,"fUST",-1009.99565206,0.00022191,2,"2025-05-22T01:30:43.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902589,1747877446385,"fUST",-438.18681558,0.00021917,2,"2025-05-22T01:30:46.385",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902591,1747877446395,"fUST",-492.73088117,0.00022191,2,"2025-05-22T01:30:46.395",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902592,1747877446482,"fUST",-709.16309492,0.00022191,2,"2025-05-22T01:30:46.482",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902593,1747877446585,"fUST",-1857.03293575,0.00022191,2,"2025-05-22T01:30:46.585",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902594,1747877446730,"fUST",-1000.0,0.00022191,2,"2025-05-22T01:30:46.730",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902595,1747877489532,"fUST",171.027921,0.00013699,2,"2025-05-22T01:31:29.532",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902612,1747878020403,"fUST",-200.0,0.0002472,120,"2025-05-22T01:40:20.403",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902613,1747878020465,"fUST",-22.6,0.0002472,120,"2025-05-22T01:40:20.465",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902614,1747878020495,"fUST",-177.4,0.0002472,120,"2025-05-22T01:40:20.495",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902615,1747878020517,"fUST",-22.6,0.0002472,120,"2025-05-22T01:40:20.517",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902616,1747878020578,"fUST",-200.0,0.0002472,120,"2025-05-22T01:40:20.578",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902617,1747878020598,"fUST",-3516.0,0.0002472,120,"2025-05-22T01:40:20.598",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902618,1747878020683,"fUST",-150.5,0.0002473,120,"2025-05-22T01:40:20.683",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902619,1747878020710,"fUST",-3716.0,0.0002473,120,"2025-05-22T01:40:20.710",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902620,1747878020770,"fUST",-200.0,0.0002473,120,"2025-05-22T01:40:20.770",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902621,1747878020798,"fUST",-150.5,0.0002474,120,"2025-05-22T01:40:20.798",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902622,1747878020830,"fUST",-253.5,0.0002474,120,"2025-05-22T01:40:20.830",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902623,1747878020860,"fUST",-167.2,0.0002474,120,"2025-05-22T01:40:20.860",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902624,1747878020926,"fUST",-150.5,0.0002474,120,"2025-05-22T01:40:20.926",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902625,1747878020973,"fUST",-1872.66826136,0.0002474,120,"2025-05-22T01:40:20.973",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902626,1747878021027,"fUST",-200.0,0.0002474,120,"2025-05-22T01:40:21.027",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902627,1747878021092,"fUST",-1692.83173864,0.0002474,120,"2025-05-22T01:40:21.092",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902628,1747878021118,"fUST",-150.5,0.0002497,120,"2025-05-22T01:40:21.118",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902629,1747878021182,"fUST",-253.5,0.0002497,120,"2025-05-22T01:40:21.182",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902630,1747878021202,"fUST",-167.2,0.0002497,120,"2025-05-22T01:40:21.202",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902631,1747878021222,"fUST",-1043.63173864,0.0002497,120,"2025-05-22T01:40:21.222",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902632,1747878021289,"fUST",-2301.16826136,0.0002497,120,"2025-05-22T01:40:21.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902633,1747878021372,"fUST",-200.0,0.0002498,120,"2025-05-22T01:40:21.372",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902634,1747878021414,"fUST",-200.0,0.0002498,120,"2025-05-22T01:40:21.414",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902635,1747878021430,"fUST",-200.0,0.0002498,120,"2025-05-22T01:40:21.430",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902636,1747878021445,"fUST",-3316.0,0.0002498,120,"2025-05-22T01:40:21.445",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902637,1747878064321,"fUST",1101.53652272,0.0002474,120,"2025-05-22T01:41:04.321",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902638,1747878093271,"fUST",1958.0,0.00023786,120,"2025-05-22T01:41:33.271",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902639,1747878093728,"fUST",1958.0,0.00023776,120,"2025-05-22T01:41:33.728",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902640,1747878094200,"fUST",150.5,0.00023766,120,"2025-05-22T01:41:34.200",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902699,1747878330152,"fUST",-1084.51904288,0.00019967,2,"2025-05-22T01:45:30.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902700,1747878441079,"fUST",-256.28388226,0.00019967,2,"2025-05-22T01:47:21.079",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902701,1747878447106,"fUST",-3436.76701017,0.00019967,2,"2025-05-22T01:47:27.106",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902702,1747878447127,"fUST",-1000.0,0.0002,2,"2025-05-22T01:47:27.127",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902703,1747878447147,"fUST",-186.0,0.00020699,2,"2025-05-22T01:47:27.147",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902704,1747878447166,"fUST",-300.0,0.00020699,2,"2025-05-22T01:47:27.166",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902705,1747878447186,"fUST",-1200.0,0.00020699,2,"2025-05-22T01:47:27.186",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902706,1747878447206,"fUST",-300.0,0.00020699,2,"2025-05-22T01:47:27.206",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902707,1747878447227,"fUST",-2253.16453101,0.000207,2,"2025-05-22T01:47:27.227",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902708,1747878550100,"fUST",-693.44203662,0.00020493,2,"2025-05-22T01:49:10.100",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902709,1747878550120,"fUST",-468.3434441,0.00020698,2,"2025-05-22T01:49:10.120",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902710,1747878550139,"fUST",-3694.11682095,0.000207,2,"2025-05-22T01:49:10.139",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902711,1747878565216,"fUST",-120.90626764,0.000207,2,"2025-05-22T01:49:25.216",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902712,1747878565239,"fUST",-24369.61527747,0.00020916,2,"2025-05-22T01:49:25.239",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902713,1747878567144,"fUST",-3073.05994054,0.00020493,2,"2025-05-22T01:49:27.144",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902714,1747878567165,"fUST",-530.38472253,0.00020916,2,"2025-05-22T01:49:27.165",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902715,1747878567184,"fUST",-284.99006503,0.00021259,2,"2025-05-22T01:49:27.184",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902716,1747878567204,"fUST",-22.88329032,0.00021277,2,"2025-05-22T01:49:27.204",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902717,1747878603083,"fUST",159.726775,0.00013699,2,"2025-05-22T01:50:03.083",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902748,1747878632338,"fUST",-152.71689568,0.00021277,2,"2025-05-22T01:50:32.338",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902750,1747878632349,"fUST",-3196.77559566,0.000219,2,"2025-05-22T01:50:32.349",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902752,1747878632359,"fUST",-1655.01762942,0.000219,6,"2025-05-22T01:50:32.359",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902754,1747878632373,"fUST",-1200.0,0.00021915,2,"2025-05-22T01:50:32.373",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902756,1747878632384,"fUST",-367.4307372,0.00021916,2,"2025-05-22T01:50:32.384",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902758,1747878632395,"fUST",-500.0,0.00021916,2,"2025-05-22T01:50:32.395",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902760,1747878632406,"fUST",-500.0,0.00021916,2,"2025-05-22T01:50:32.406",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902761,1747878632417,"fUST",-500.0,0.00021916,2,"2025-05-22T01:50:32.417",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902763,1747878632427,"fUST",-500.0,0.00021916,2,"2025-05-22T01:50:32.427",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902765,1747878632440,"fUST",-377.90482597,0.00021916,2,"2025-05-22T01:50:32.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902767,1747878632450,"fUST",-500.0,0.00021916,2,"2025-05-22T01:50:32.450",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902769,1747878632461,"fUST",-63888.31683733,0.00021917,3,"2025-05-22T01:50:32.461",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902771,1747878632472,"fUST",-500.0,0.00021917,2,"2025-05-22T01:50:32.472",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902773,1747878632483,"fUST",-447.42179083,0.00021917,2,"2025-05-22T01:50:32.483",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902775,1747878632494,"fUST",-438.57687161,0.00021917,2,"2025-05-22T01:50:32.494",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902777,1747878632504,"fUST",-473.6524885,0.00021917,2,"2025-05-22T01:50:32.504",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902780,1747878632514,"fUST",-436.3955659,0.00021917,2,"2025-05-22T01:50:32.514",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902781,1747878632524,"fUST",-418.4218042,0.00021917,2,"2025-05-22T01:50:32.524",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902784,1747878632535,"fUST",-353.47981397,0.00021917,2,"2025-05-22T01:50:32.535",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902785,1747878632546,"fUST",-410.83022871,0.00021917,2,"2025-05-22T01:50:32.546",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902788,1747878632555,"fUST",-352.90979004,0.00021917,2,"2025-05-22T01:50:32.555",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902791,1747878632566,"fUST",-354.15520111,0.00021917,2,"2025-05-22T01:50:32.566",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902793,1747878632575,"fUST",-352.35347577,0.00021917,2,"2025-05-22T01:50:32.575",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902795,1747878632585,"fUST",-345.84307356,0.00021917,2,"2025-05-22T01:50:32.585",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902797,1747878632595,"fUST",-404.24759593,0.00021917,2,"2025-05-22T01:50:32.595",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902799,1747878632605,"fUST",-430.75840787,0.00021917,2,"2025-05-22T01:50:32.605",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902802,1747878632614,"fUST",-433.05423414,0.00021917,2,"2025-05-22T01:50:32.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902805,1747878632627,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.627",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902807,1747878632638,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.638",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902810,1747878632648,"fUST",-455.08114114,0.00021917,2,"2025-05-22T01:50:32.648",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902813,1747878632658,"fUST",-443.74177555,0.00021917,2,"2025-05-22T01:50:32.658",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902815,1747878632668,"fUST",-531.2339283,0.00021917,2,"2025-05-22T01:50:32.668",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902817,1747878632678,"fUST",-401.03837097,0.00021917,2,"2025-05-22T01:50:32.678",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902819,1747878632688,"fUST",-507.63820759,0.00021917,2,"2025-05-22T01:50:32.688",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902821,1747878632698,"fUST",-304.48033083,0.00021917,2,"2025-05-22T01:50:32.698",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902823,1747878632708,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.708",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902825,1747878632718,"fUST",-451.56549017,0.00021917,2,"2025-05-22T01:50:32.718",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902826,1747878632728,"fUST",-435.19452318,0.00021917,2,"2025-05-22T01:50:32.728",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902828,1747878632738,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.738",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902830,1747878632747,"fUST",-431.8367798,0.00021917,2,"2025-05-22T01:50:32.747",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902832,1747878632756,"fUST",-401.59090838,0.00021917,2,"2025-05-22T01:50:32.756",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902834,1747878632766,"fUST",-443.44514391,0.00021917,2,"2025-05-22T01:50:32.766",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902836,1747878632775,"fUST",-435.69946844,0.00021917,2,"2025-05-22T01:50:32.775",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902838,1747878632785,"fUST",-433.67481995,0.00021917,2,"2025-05-22T01:50:32.785",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902839,1747878632796,"fUST",-453.30696626,0.00021917,2,"2025-05-22T01:50:32.796",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902841,1747878632806,"fUST",-447.55275585,0.00021917,2,"2025-05-22T01:50:32.806",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902843,1747878632816,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.816",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902845,1747878632825,"fUST",-352.06964852,0.00021917,2,"2025-05-22T01:50:32.825",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902847,1747878632835,"fUST",-438.33116121,0.00021917,2,"2025-05-22T01:50:32.835",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902849,1747878632848,"fUST",-432.93363744,0.00021917,2,"2025-05-22T01:50:32.848",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902851,1747878632857,"fUST",-434.39471692,0.00021917,2,"2025-05-22T01:50:32.857",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902852,1747878632867,"fUST",-434.44494975,0.00021917,2,"2025-05-22T01:50:32.867",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902854,1747878632881,"fUST",-434.82786206,0.00021917,2,"2025-05-22T01:50:32.881",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902856,1747878632891,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902858,1747878632901,"fUST",-434.60493292,0.00021917,2,"2025-05-22T01:50:32.901",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902859,1747878632911,"fUST",-283.64798031,0.00021917,2,"2025-05-22T01:50:32.911",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902861,1747878632923,"fUST",-438.42068337,0.00021917,2,"2025-05-22T01:50:32.923",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902863,1747878632932,"fUST",-291.50506108,0.00021917,2,"2025-05-22T01:50:32.932",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902864,1747878632942,"fUST",-432.61855465,0.00021917,2,"2025-05-22T01:50:32.942",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902865,1747878632952,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.952",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902866,1747878632961,"fUST",-433.34182213,0.00021917,2,"2025-05-22T01:50:32.961",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902868,1747878632971,"fUST",-432.80006626,0.00021917,2,"2025-05-22T01:50:32.971",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902870,1747878632981,"fUST",-431.10405998,0.00021917,2,"2025-05-22T01:50:32.981",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902872,1747878632990,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:32.990",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902874,1747878633000,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.000",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902875,1747878633010,"fUST",-506.6993511,0.00021917,2,"2025-05-22T01:50:33.010",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902877,1747878633021,"fUST",-442.63627386,0.00021917,2,"2025-05-22T01:50:33.021",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902879,1747878633031,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.031",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902881,1747878633041,"fUST",-432.08043175,0.00021917,2,"2025-05-22T01:50:33.041",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902882,1747878633051,"fUST",-431.90301694,0.00021917,2,"2025-05-22T01:50:33.051",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902884,1747878633062,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.062",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902886,1747878633074,"fUST",-435.13327904,0.00021917,2,"2025-05-22T01:50:33.074",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902887,1747878633084,"fUST",-446.34124647,0.00021917,2,"2025-05-22T01:50:33.084",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902888,1747878633095,"fUST",-528.20534806,0.00021917,2,"2025-05-22T01:50:33.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902889,1747878633105,"fUST",-209.78510136,0.00021917,2,"2025-05-22T01:50:33.105",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902890,1747878633116,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.116",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902891,1747878633128,"fUST",-431.28180196,0.00021917,2,"2025-05-22T01:50:33.128",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902892,1747878633139,"fUST",-431.86132687,0.00021917,2,"2025-05-22T01:50:33.139",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902893,1747878633149,"fUST",-433.46941931,0.00021917,2,"2025-05-22T01:50:33.149",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902894,1747878633159,"fUST",-435.49261104,0.00021917,2,"2025-05-22T01:50:33.159",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902895,1747878633169,"fUST",-500.0,0.00021917,2,"2025-05-22T01:50:33.169",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902896,1747878633180,"fUST",-433.80626687,0.00021917,2,"2025-05-22T01:50:33.180",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902897,1747878633190,"fUST",-430.81184823,0.00021917,2,"2025-05-22T01:50:33.190",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902898,1747878633201,"fUST",-441.11229941,0.00021917,2,"2025-05-22T01:50:33.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902899,1747878633211,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902900,1747878633221,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.221",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902901,1747878633231,"fUST",-440.22032431,0.00021917,2,"2025-05-22T01:50:33.231",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902902,1747878633241,"fUST",-502.06950763,0.00021917,2,"2025-05-22T01:50:33.241",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902903,1747878633251,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.251",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902904,1747878633262,"fUST",-688.4,0.00021917,2,"2025-05-22T01:50:33.262",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902905,1747878633271,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.271",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902906,1747878633281,"fUST",-320.15060926,0.00021917,2,"2025-05-22T01:50:33.281",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902907,1747878633292,"fUST",-442.90474581,0.00021917,2,"2025-05-22T01:50:33.292",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902908,1747878633303,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902909,1747878633314,"fUST",-462.96886289,0.00021917,2,"2025-05-22T01:50:33.314",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902910,1747878633324,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.324",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902911,1747878633335,"fUST",-450.42,0.00021917,2,"2025-05-22T01:50:33.335",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902912,1747878633345,"fUST",-441.98051487,0.00021917,2,"2025-05-22T01:50:33.345",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902913,1747878633356,"fUST",-434.25987358,0.00021917,2,"2025-05-22T01:50:33.356",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902914,1747878633366,"fUST",-451.37171369,0.00021917,2,"2025-05-22T01:50:33.366",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902915,1747878633379,"fUST",-400.7282722,0.00021917,2,"2025-05-22T01:50:33.379",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902916,1747878633389,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.389",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902917,1747878633399,"fUST",-438.16308051,0.00021917,2,"2025-05-22T01:50:33.399",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902918,1747878633412,"fUST",-437.30689766,0.00021917,2,"2025-05-22T01:50:33.412",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902919,1747878633424,"fUST",-439.24193641,0.00021917,2,"2025-05-22T01:50:33.424",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902920,1747878633434,"fUST",-441.47803147,0.00021917,2,"2025-05-22T01:50:33.434",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902921,1747878633444,"fUST",-451.30726133,0.00021917,2,"2025-05-22T01:50:33.444",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902922,1747878633455,"fUST",-443.90742715,0.00021917,2,"2025-05-22T01:50:33.455",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902923,1747878633465,"fUST",-434.76965799,0.00021917,2,"2025-05-22T01:50:33.465",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902924,1747878633475,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.475",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902925,1747878633486,"fUST",-432.59076033,0.00021917,2,"2025-05-22T01:50:33.486",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902926,1747878633496,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.496",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902927,1747878633506,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.506",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902928,1747878633516,"fUST",-440.29852995,0.00021917,2,"2025-05-22T01:50:33.516",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902929,1747878633527,"fUST",-433.1200289,0.00021917,2,"2025-05-22T01:50:33.527",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902930,1747878633538,"fUST",-336.8767639,0.00021917,2,"2025-05-22T01:50:33.538",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902931,1747878633548,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.548",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902932,1747878633559,"fUST",-1005.43485387,0.00021917,2,"2025-05-22T01:50:33.559",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902933,1747878633569,"fUST",-438.26086939,0.00021917,2,"2025-05-22T01:50:33.569",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902934,1747878633580,"fUST",-440.89130448,0.00021917,2,"2025-05-22T01:50:33.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902935,1747878633590,"fUST",-401.79742204,0.00021917,2,"2025-05-22T01:50:33.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902936,1747878633601,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.601",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902937,1747878633610,"fUST",-442.10639498,0.00021917,2,"2025-05-22T01:50:33.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902938,1747878633621,"fUST",-440.28555485,0.00021917,2,"2025-05-22T01:50:33.621",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902939,1747878633632,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.632",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902940,1747878633642,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.642",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902941,1747878633652,"fUST",-522.35590888,0.00021917,2,"2025-05-22T01:50:33.652",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902942,1747878633662,"fUST",-436.17944039,0.00021917,2,"2025-05-22T01:50:33.662",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902943,1747878633672,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.672",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902945,1747878633682,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.682",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902947,1747878633692,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.692",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902948,1747878633703,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.703",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902950,1747878633713,"fUST",-440.41357296,0.00021917,2,"2025-05-22T01:50:33.713",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902952,1747878633722,"fUST",-434.57421207,0.00021917,2,"2025-05-22T01:50:33.722",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902954,1747878633732,"fUST",-462.25,0.00021917,2,"2025-05-22T01:50:33.732",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902955,1747878633743,"fUST",-468.47025937,0.00021917,2,"2025-05-22T01:50:33.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902956,1747878633753,"fUST",-431.82542395,0.00021917,2,"2025-05-22T01:50:33.753",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902957,1747878633764,"fUST",-445.32372144,0.00021917,2,"2025-05-22T01:50:33.764",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902958,1747878633773,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.773",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902959,1747878633783,"fUST",-453.43497504,0.00021917,2,"2025-05-22T01:50:33.783",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902960,1747878633794,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.794",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902961,1747878633804,"fUST",-436.24617768,0.00021917,2,"2025-05-22T01:50:33.804",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902962,1747878633814,"fUST",-442.29286163,0.00021917,2,"2025-05-22T01:50:33.814",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902963,1747878633824,"fUST",-432.8729569,0.00021917,2,"2025-05-22T01:50:33.824",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902964,1747878633834,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.834",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902965,1747878633844,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.844",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902966,1747878633854,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.854",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902967,1747878633865,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.865",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902968,1747878633879,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.879",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902969,1747878633891,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902970,1747878633901,"fUST",-431.89458059,0.00021917,2,"2025-05-22T01:50:33.901",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902971,1747878633912,"fUST",-433.74782992,0.00021917,2,"2025-05-22T01:50:33.912",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902972,1747878633923,"fUST",-279.34741542,0.00021917,2,"2025-05-22T01:50:33.923",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902973,1747878633934,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.934",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902974,1747878633945,"fUST",-1061.8,0.00021917,2,"2025-05-22T01:50:33.945",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902975,1747878633954,"fUST",-154.372299,0.00021917,2,"2025-05-22T01:50:33.954",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902976,1747878633964,"fUST",-436.90235036,0.00021917,2,"2025-05-22T01:50:33.964",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902977,1747878633974,"fUST",-438.07284368,0.00021917,2,"2025-05-22T01:50:33.974",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902978,1747878633984,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:33.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902979,1747878633994,"fUST",-432.84448559,0.00021917,2,"2025-05-22T01:50:33.994",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902980,1747878634004,"fUST",-501.07521463,0.00021917,2,"2025-05-22T01:50:34.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902981,1747878634014,"fUST",-441.29783608,0.00021917,2,"2025-05-22T01:50:34.014",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902982,1747878634024,"fUST",-553.33353277,0.00021917,2,"2025-05-22T01:50:34.024",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902983,1747878634034,"fUST",-439.97136438,0.00021917,2,"2025-05-22T01:50:34.034",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902984,1747878634043,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.043",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902985,1747878634054,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.054",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902986,1747878634065,"fUST",-452.1008991,0.00021917,2,"2025-05-22T01:50:34.065",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902987,1747878634075,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902988,1747878634085,"fUST",-460.87194085,0.00021917,2,"2025-05-22T01:50:34.085",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902989,1747878634095,"fUST",-439.2976597,0.00021917,2,"2025-05-22T01:50:34.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902990,1747878634105,"fUST",-456.83302784,0.00021917,2,"2025-05-22T01:50:34.105",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902991,1747878634115,"fUST",-358.46811182,0.00021917,2,"2025-05-22T01:50:34.115",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902992,1747878634125,"fUST",-437.93236832,0.00021917,2,"2025-05-22T01:50:34.125",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902993,1747878634135,"fUST",-441.01213222,0.00021917,2,"2025-05-22T01:50:34.135",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902994,1747878634145,"fUST",-435.60333154,0.00021917,2,"2025-05-22T01:50:34.145",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902995,1747878634155,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.155",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902996,1747878634166,"fUST",-439.46222963,0.00021917,2,"2025-05-22T01:50:34.166",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902997,1747878634181,"fUST",-433.3080888,0.00021917,2,"2025-05-22T01:50:34.181",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902998,1747878634191,"fUST",-434.1770799,0.00021917,2,"2025-05-22T01:50:34.191",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361902999,1747878634201,"fUST",-438.78188227,0.00021917,2,"2025-05-22T01:50:34.201",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903000,1747878634212,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.212",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903001,1747878634221,"fUST",-438.45145165,0.00021917,2,"2025-05-22T01:50:34.221",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903002,1747878634232,"fUST",-432.97192138,0.00021917,2,"2025-05-22T01:50:34.232",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903003,1747878634397,"fUST",-439.5401105,0.00021917,2,"2025-05-22T01:50:34.397",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903004,1747878634409,"fUST",-437.86419368,0.00021917,2,"2025-05-22T01:50:34.409",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903005,1747878634420,"fUST",-433.91685695,0.00021917,2,"2025-05-22T01:50:34.420",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903006,1747878634429,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.429",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903007,1747878634439,"fUST",-445.98327037,0.00021917,2,"2025-05-22T01:50:34.439",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903008,1747878634448,"fUST",-436.69471931,0.00021917,2,"2025-05-22T01:50:34.448",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903009,1747878634458,"fUST",-439.61389509,0.00021917,2,"2025-05-22T01:50:34.458",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903010,1747878634468,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.468",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903011,1747878634479,"fUST",-447.25625583,0.00021917,2,"2025-05-22T01:50:34.479",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903012,1747878634489,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903013,1747878634500,"fUST",-445.44612288,0.00021917,2,"2025-05-22T01:50:34.500",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903014,1747878634510,"fUST",-1136.78,0.00021917,2,"2025-05-22T01:50:34.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903015,1747878634522,"fUST",-404.72793934,0.00021917,2,"2025-05-22T01:50:34.522",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903016,1747878634532,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.532",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903017,1747878634542,"fUST",-464.27721144,0.00021917,2,"2025-05-22T01:50:34.542",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903018,1747878634553,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.553",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903019,1747878634563,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.563",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903020,1747878634573,"fUST",-433.58193928,0.00021917,2,"2025-05-22T01:50:34.573",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903021,1747878634584,"fUST",-434.72974763,0.00021917,2,"2025-05-22T01:50:34.584",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903022,1747878634595,"fUST",-433.7326529,0.00021917,2,"2025-05-22T01:50:34.595",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903023,1747878634606,"fUST",-433.95321482,0.00021917,2,"2025-05-22T01:50:34.606",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903024,1747878634617,"fUST",-435.44412255,0.00021917,2,"2025-05-22T01:50:34.617",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903025,1747878634628,"fUST",-437.73635029,0.00021917,2,"2025-05-22T01:50:34.628",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903026,1747878634638,"fUST",-433.3292276,0.00021917,2,"2025-05-22T01:50:34.638",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903027,1747878634648,"fUST",-436.50473051,0.00021917,2,"2025-05-22T01:50:34.648",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903028,1747878634658,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.658",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903029,1747878634669,"fUST",-443.15198106,0.00021917,2,"2025-05-22T01:50:34.669",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903030,1747878634678,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.678",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903031,1747878634688,"fUST",-433.25178523,0.00021917,2,"2025-05-22T01:50:34.688",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903032,1747878634698,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.698",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903033,1747878634707,"fUST",-436.4553481,0.00021917,2,"2025-05-22T01:50:34.707",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903034,1747878634717,"fUST",-437.99747431,0.00021917,2,"2025-05-22T01:50:34.717",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903035,1747878634729,"fUST",-151.9148204,0.00021917,2,"2025-05-22T01:50:34.729",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903036,1747878634738,"fUST",-439.45771949,0.00021917,2,"2025-05-22T01:50:34.738",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903037,1747878634748,"fUST",-472.53119661,0.00021917,2,"2025-05-22T01:50:34.748",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903038,1747878634757,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.757",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903039,1747878634767,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.767",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903040,1747878634776,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.776",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903041,1747878634786,"fUST",-433.34662178,0.00021917,2,"2025-05-22T01:50:34.786",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903042,1747878634795,"fUST",-438.53852053,0.00021917,2,"2025-05-22T01:50:34.795",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903043,1747878634805,"fUST",-151.81842907,0.00021917,2,"2025-05-22T01:50:34.805",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903044,1747878634815,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.815",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903045,1747878634824,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.824",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903046,1747878634834,"fUST",-434.90900481,0.00021917,2,"2025-05-22T01:50:34.834",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903047,1747878634845,"fUST",-436.57362453,0.00021917,2,"2025-05-22T01:50:34.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903048,1747878634855,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.855",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903049,1747878634864,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.864",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903050,1747878634875,"fUST",-436.40433008,0.00021917,2,"2025-05-22T01:50:34.875",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903051,1747878634884,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.884",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903052,1747878634895,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.895",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903053,1747878634905,"fUST",-457.09768351,0.00021917,2,"2025-05-22T01:50:34.905",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903054,1747878634915,"fUST",-502.21695183,0.00021917,2,"2025-05-22T01:50:34.915",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903055,1747878634927,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903056,1747878634937,"fUST",-501.00401559,0.00021917,2,"2025-05-22T01:50:34.937",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903057,1747878634947,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:34.947",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903058,1747878634957,"fUST",-435.60009844,0.00021917,2,"2025-05-22T01:50:34.957",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903059,1747878634966,"fUST",-432.0545225,0.00021917,2,"2025-05-22T01:50:34.966",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903060,1747878634978,"fUST",-435.3030368,0.00021917,2,"2025-05-22T01:50:34.978",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903061,1747878634987,"fUST",-444.94084905,0.00021917,2,"2025-05-22T01:50:34.987",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903062,1747878634996,"fUST",-436.94824681,0.00021917,2,"2025-05-22T01:50:34.996",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903063,1747878635006,"fUST",-457.85177654,0.00021917,2,"2025-05-22T01:50:35.006",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903064,1747878635016,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.016",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903065,1747878635026,"fUST",-432.02602633,0.00021917,2,"2025-05-22T01:50:35.026",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903066,1747878635036,"fUST",-431.4071277,0.00021917,2,"2025-05-22T01:50:35.036",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903067,1747878635046,"fUST",-489.89488189,0.00021917,2,"2025-05-22T01:50:35.046",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903068,1747878635056,"fUST",-1491.79,0.00021917,2,"2025-05-22T01:50:35.056",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903069,1747878635066,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.066",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903070,1747878635076,"fUST",-447.71080915,0.00021917,2,"2025-05-22T01:50:35.076",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903071,1747878635086,"fUST",-433.71159689,0.00021917,2,"2025-05-22T01:50:35.086",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903072,1747878635096,"fUST",-434.92805024,0.00021917,2,"2025-05-22T01:50:35.096",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903073,1747878635106,"fUST",-502.04722992,0.00021917,2,"2025-05-22T01:50:35.106",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903074,1747878635116,"fUST",-560.34740709,0.00021917,2,"2025-05-22T01:50:35.116",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903075,1747878635127,"fUST",-435.67793844,0.00021917,2,"2025-05-22T01:50:35.127",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903076,1747878635138,"fUST",-432.50290133,0.00021917,2,"2025-05-22T01:50:35.138",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903077,1747878635149,"fUST",-433.24093765,0.00021917,2,"2025-05-22T01:50:35.149",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903078,1747878635159,"fUST",-280.01574918,0.00021917,2,"2025-05-22T01:50:35.159",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903079,1747878635169,"fUST",-348.83724238,0.00021917,2,"2025-05-22T01:50:35.169",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903080,1747878635179,"fUST",-437.79631893,0.00021917,2,"2025-05-22T01:50:35.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903081,1747878635188,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.188",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903082,1747878635197,"fUST",-443.2237712,0.00021917,2,"2025-05-22T01:50:35.197",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903083,1747878635207,"fUST",-461.92541592,0.00021917,2,"2025-05-22T01:50:35.207",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903084,1747878635216,"fUST",-412.81341558,0.00021917,2,"2025-05-22T01:50:35.216",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903085,1747878635226,"fUST",-436.22715583,0.00021917,2,"2025-05-22T01:50:35.226",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903086,1747878635235,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.235",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903087,1747878635245,"fUST",-452.64438413,0.00021917,2,"2025-05-22T01:50:35.245",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903088,1747878635254,"fUST",-448.12829606,0.00021917,2,"2025-05-22T01:50:35.254",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903089,1747878635264,"fUST",-437.73745436,0.00021917,2,"2025-05-22T01:50:35.264",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903090,1747878635273,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.273",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903091,1747878635283,"fUST",-437.80889382,0.00021917,2,"2025-05-22T01:50:35.283",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903092,1747878635293,"fUST",-465.39677554,0.00021917,2,"2025-05-22T01:50:35.293",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903093,1747878635303,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903094,1747878635313,"fUST",-431.64170506,0.00021917,2,"2025-05-22T01:50:35.313",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903095,1747878635323,"fUST",-538.41,0.00021917,2,"2025-05-22T01:50:35.323",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903096,1747878635332,"fUST",-523.74196224,0.00021917,2,"2025-05-22T01:50:35.332",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903097,1747878635341,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.341",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903098,1747878635350,"fUST",-452.24656411,0.00021917,2,"2025-05-22T01:50:35.350",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903099,1747878635359,"fUST",-454.14044287,0.00021917,2,"2025-05-22T01:50:35.359",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903100,1747878635369,"fUST",-435.98914739,0.00021917,2,"2025-05-22T01:50:35.369",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903101,1747878635379,"fUST",-509.75651386,0.00021917,2,"2025-05-22T01:50:35.379",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903102,1747878635388,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.388",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903103,1747878635398,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.398",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903104,1747878635407,"fUST",-434.73346266,0.00021917,2,"2025-05-22T01:50:35.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903105,1747878635416,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903106,1747878635426,"fUST",-432.59571987,0.00021917,2,"2025-05-22T01:50:35.426",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903107,1747878635436,"fUST",-728.37,0.00021917,2,"2025-05-22T01:50:35.436",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903108,1747878635445,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.445",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903109,1747878635455,"fUST",-793.2,0.00021917,2,"2025-05-22T01:50:35.455",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903110,1747878635464,"fUST",-226.21526487,0.00021917,2,"2025-05-22T01:50:35.464",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903111,1747878635473,"fUST",-403.85134154,0.00021917,2,"2025-05-22T01:50:35.473",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903112,1747878635482,"fUST",-431.78694812,0.00021917,2,"2025-05-22T01:50:35.482",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903113,1747878635491,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.491",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903114,1747878635500,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.500",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903115,1747878635509,"fUST",-569.8760344,0.00021917,2,"2025-05-22T01:50:35.509",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903116,1747878635519,"fUST",-435.00985189,0.00021917,2,"2025-05-22T01:50:35.519",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903117,1747878635528,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.528",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903118,1747878635538,"fUST",-438.78520673,0.00021917,2,"2025-05-22T01:50:35.538",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903119,1747878635547,"fUST",-433.64347748,0.00021917,2,"2025-05-22T01:50:35.547",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903120,1747878635557,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.557",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903121,1747878635567,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.567",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903122,1747878635576,"fUST",-436.63839463,0.00021917,2,"2025-05-22T01:50:35.576",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903123,1747878635586,"fUST",-401.63011025,0.00021917,2,"2025-05-22T01:50:35.586",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903124,1747878635596,"fUST",-10281.37,0.00021917,2,"2025-05-22T01:50:35.596",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903125,1747878635605,"fUST",-10281.37,0.00021917,2,"2025-05-22T01:50:35.605",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903126,1747878635614,"fUST",-435.60204512,0.00021917,2,"2025-05-22T01:50:35.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903127,1747878635623,"fUST",-10281.37,0.00021917,2,"2025-05-22T01:50:35.623",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903128,1747878635634,"fUST",-443.4762691,0.00021917,2,"2025-05-22T01:50:35.634",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903129,1747878635644,"fUST",-438.53387193,0.00021917,2,"2025-05-22T01:50:35.644",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903130,1747878635654,"fUST",-439.58975437,0.00021917,2,"2025-05-22T01:50:35.654",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903131,1747878635663,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.663",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903132,1747878635673,"fUST",-433.45204961,0.00021917,2,"2025-05-22T01:50:35.673",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903133,1747878635683,"fUST",-435.38093492,0.00021917,2,"2025-05-22T01:50:35.683",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903134,1747878635692,"fUST",-434.68431041,0.00021917,2,"2025-05-22T01:50:35.692",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903135,1747878635701,"fUST",-434.21217023,0.00021917,2,"2025-05-22T01:50:35.701",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903136,1747878635711,"fUST",-435.06316495,0.00021917,2,"2025-05-22T01:50:35.711",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903137,1747878635722,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.722",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903138,1747878635731,"fUST",-435.70661301,0.00021917,2,"2025-05-22T01:50:35.731",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903139,1747878635740,"fUST",-425.11264144,0.00021917,2,"2025-05-22T01:50:35.740",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903140,1747878635750,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.750",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903141,1747878635759,"fUST",-401.56782807,0.00021917,2,"2025-05-22T01:50:35.759",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903142,1747878635769,"fUST",-440.50831897,0.00021917,2,"2025-05-22T01:50:35.769",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903143,1747878635779,"fUST",-435.76409731,0.00021917,2,"2025-05-22T01:50:35.779",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903144,1747878635788,"fUST",-428.42401017,0.00021917,2,"2025-05-22T01:50:35.788",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903145,1747878635798,"fUST",-435.57209779,0.00021917,2,"2025-05-22T01:50:35.798",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903146,1747878635808,"fUST",-456.85298064,0.00021917,2,"2025-05-22T01:50:35.808",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903147,1747878635817,"fUST",-431.96341085,0.00021917,2,"2025-05-22T01:50:35.817",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903148,1747878635827,"fUST",-434.20014864,0.00021917,2,"2025-05-22T01:50:35.827",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903149,1747878635837,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.837",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903150,1747878635849,"fUST",-431.55905675,0.00021917,2,"2025-05-22T01:50:35.849",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903151,1747878635859,"fUST",-375.03083005,0.00021917,2,"2025-05-22T01:50:35.859",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903152,1747878635868,"fUST",-432.10779008,0.00021917,2,"2025-05-22T01:50:35.868",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903153,1747878635879,"fUST",-493.72530065,0.00021917,2,"2025-05-22T01:50:35.879",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903154,1747878635889,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.889",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903155,1747878635898,"fUST",-709.09,0.00021917,2,"2025-05-22T01:50:35.898",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903156,1747878635908,"fUST",-208.85570796,0.00021917,2,"2025-05-22T01:50:35.908",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903157,1747878635918,"fUST",-431.02685599,0.00021917,2,"2025-05-22T01:50:35.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903158,1747878635928,"fUST",-434.62658526,0.00021917,2,"2025-05-22T01:50:35.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903159,1747878635938,"fUST",-460.52488785,0.00021917,2,"2025-05-22T01:50:35.938",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903160,1747878635947,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.947",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903161,1747878635956,"fUST",-436.40310453,0.00021917,2,"2025-05-22T01:50:35.956",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903162,1747878635966,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:35.966",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903163,1747878635975,"fUST",-1619.68,0.00021917,2,"2025-05-22T01:50:35.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903164,1747878635984,"fUST",-433.4601533,0.00021917,2,"2025-05-22T01:50:35.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903165,1747878635994,"fUST",-1068.73664734,0.00021923,2,"2025-05-22T01:50:35.994",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903166,1747878636004,"fUST",-583.43515122,0.00021971,2,"2025-05-22T01:50:36.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903167,1747878636014,"fUST",-10281.37,0.00021999,2,"2025-05-22T01:50:36.014",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903168,1747878636023,"fUST",-10281.37,0.00021999,2,"2025-05-22T01:50:36.023",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903169,1747878636033,"fUST",-10281.37,0.00021999,2,"2025-05-22T01:50:36.033",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903170,1747878636043,"fUST",-10281.37,0.00021999,2,"2025-05-22T01:50:36.043",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903171,1747878636053,"fUST",-10281.37,0.00021999,2,"2025-05-22T01:50:36.053",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903172,1747878636063,"fUST",-27249.56363936,0.00021999,2,"2025-05-22T01:50:36.063",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903173,1747878636073,"fUST",-100034.3476172,0.00022,2,"2025-05-22T01:50:36.073",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903174,1747878636082,"fUST",-152.0,0.00022045,2,"2025-05-22T01:50:36.082",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903175,1747878636092,"fUST",-531.93156019,0.00022054,2,"2025-05-22T01:50:36.092",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903176,1747878636102,"fUST",-1655.01762931,0.00022072,6,"2025-05-22T01:50:36.102",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903177,1747878636112,"fUST",-3000.0,0.000221,2,"2025-05-22T01:50:36.112",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903178,1747878636122,"fUST",-500.0,0.00022189,2,"2025-05-22T01:50:36.122",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903179,1747878636135,"fUST",-10281.37,0.00022189,2,"2025-05-22T01:50:36.135",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903180,1747878636145,"fUST",-435.51037439,0.0002219,2,"2025-05-22T01:50:36.145",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903181,1747878636155,"fUST",-430.26303247,0.0002219,2,"2025-05-22T01:50:36.155",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903182,1747878636164,"fUST",-438.28428317,0.0002219,2,"2025-05-22T01:50:36.164",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903183,1747878636173,"fUST",-437.32429608,0.0002219,2,"2025-05-22T01:50:36.173",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903184,1747878636183,"fUST",-431.43494529,0.0002219,2,"2025-05-22T01:50:36.183",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903185,1747878636192,"fUST",-437.73257034,0.0002219,2,"2025-05-22T01:50:36.192",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903186,1747878636202,"fUST",-433.51938777,0.0002219,2,"2025-05-22T01:50:36.202",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903187,1747878636211,"fUST",-445.62025944,0.0002219,2,"2025-05-22T01:50:36.211",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903188,1747878636220,"fUST",-325.21649945,0.0002219,2,"2025-05-22T01:50:36.220",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903189,1747878636229,"fUST",-433.65137989,0.0002219,2,"2025-05-22T01:50:36.229",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903190,1747878636239,"fUST",-445.47368471,0.0002219,2,"2025-05-22T01:50:36.239",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903191,1747878636248,"fUST",-436.6084266,0.0002219,2,"2025-05-22T01:50:36.248",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903192,1747878636257,"fUST",-454.60984174,0.0002219,2,"2025-05-22T01:50:36.257",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903193,1747878636267,"fUST",-455.53033818,0.0002219,2,"2025-05-22T01:50:36.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903194,1747878636276,"fUST",-10281.37,0.0002219,2,"2025-05-22T01:50:36.276",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903195,1747878636286,"fUST",-10281.37,0.0002219,2,"2025-05-22T01:50:36.286",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903196,1747878636295,"fUST",-500.0,0.00022191,2,"2025-05-22T01:50:36.295",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903197,1747878636303,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.303",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903198,1747878636313,"fUST",-175.12036181,0.00022191,2,"2025-05-22T01:50:36.313",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903199,1747878636323,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.323",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903200,1747878636332,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.332",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903201,1747878636341,"fUST",-437.14421841,0.00022191,2,"2025-05-22T01:50:36.341",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903202,1747878636350,"fUST",-433.64157466,0.00022191,2,"2025-05-22T01:50:36.350",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903203,1747878636360,"fUST",-433.25990446,0.00022191,2,"2025-05-22T01:50:36.360",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903204,1747878636369,"fUST",-433.34131454,0.00022191,2,"2025-05-22T01:50:36.369",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903205,1747878636382,"fUST",-436.28261976,0.00022191,2,"2025-05-22T01:50:36.382",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903206,1747878636392,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903207,1747878636401,"fUST",-190.68631319,0.00022191,2,"2025-05-22T01:50:36.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903208,1747878636411,"fUST",-439.42512734,0.00022191,2,"2025-05-22T01:50:36.411",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903209,1747878636420,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.420",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903210,1747878636430,"fUST",-266.96760342,0.00022191,2,"2025-05-22T01:50:36.430",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903211,1747878636440,"fUST",-688.4,0.00022191,2,"2025-05-22T01:50:36.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903212,1747878636449,"fUST",-451.59431518,0.00022191,2,"2025-05-22T01:50:36.449",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903213,1747878636458,"fUST",-350.68131661,0.00022191,2,"2025-05-22T01:50:36.458",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903214,1747878636468,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.468",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903215,1747878636477,"fUST",-450.42,0.00022191,2,"2025-05-22T01:50:36.477",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903216,1747878636487,"fUST",-451.79171722,0.00022191,2,"2025-05-22T01:50:36.487",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903217,1747878636496,"fUST",-295.5857308,0.00022191,2,"2025-05-22T01:50:36.496",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903218,1747878636505,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.505",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903219,1747878636515,"fUST",-226.56216025,0.00022191,2,"2025-05-22T01:50:36.515",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903220,1747878636524,"fUST",-269.38910774,0.00022191,2,"2025-05-22T01:50:36.524",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903221,1747878636533,"fUST",-437.03872658,0.00022191,2,"2025-05-22T01:50:36.533",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903222,1747878636543,"fUST",-396.42164355,0.00022191,2,"2025-05-22T01:50:36.543",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903223,1747878636552,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.552",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903224,1747878636561,"fUST",-472.89915549,0.00022191,2,"2025-05-22T01:50:36.561",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903225,1747878636571,"fUST",-192.35966812,0.00022191,2,"2025-05-22T01:50:36.571",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903226,1747878636580,"fUST",-294.3186333,0.00022191,2,"2025-05-22T01:50:36.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903227,1747878636590,"fUST",-462.25,0.00022191,2,"2025-05-22T01:50:36.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903228,1747878636599,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903229,1747878636608,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.608",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903230,1747878636618,"fUST",-434.29273999,0.00022191,2,"2025-05-22T01:50:36.618",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903231,1747878636629,"fUST",-355.10547725,0.00022191,2,"2025-05-22T01:50:36.629",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903232,1747878636638,"fUST",-520.07113942,0.00022191,2,"2025-05-22T01:50:36.638",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903233,1747878636647,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.647",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903234,1747878636656,"fUST",-232.31231089,0.00022191,2,"2025-05-22T01:50:36.656",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903235,1747878636665,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.665",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903236,1747878636675,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.675",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903237,1747878636684,"fUST",-1061.8,0.00022191,2,"2025-05-22T01:50:36.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903238,1747878636693,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.693",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903239,1747878636703,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.703",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903240,1747878636712,"fUST",-342.88381022,0.00022191,2,"2025-05-22T01:50:36.712",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903241,1747878636722,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.722",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903242,1747878636730,"fUST",-444.67164809,0.00022191,2,"2025-05-22T01:50:36.730",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903243,1747878636739,"fUST",-437.21214774,0.00022191,2,"2025-05-22T01:50:36.739",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903244,1747878636749,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.749",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903245,1747878636758,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.758",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903246,1747878636769,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.769",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903247,1747878636778,"fUST",-1136.78,0.00022191,2,"2025-05-22T01:50:36.778",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903248,1747878636788,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.788",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903249,1747878636797,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.797",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903250,1747878636806,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.806",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903251,1747878636815,"fUST",-440.45801655,0.00022191,2,"2025-05-22T01:50:36.815",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903252,1747878636825,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.825",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903253,1747878636834,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.834",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903254,1747878636844,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.844",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903255,1747878636855,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.855",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903256,1747878636864,"fUST",-238.78470101,0.00022191,2,"2025-05-22T01:50:36.864",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903257,1747878636874,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.874",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903258,1747878636887,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.887",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903259,1747878636897,"fUST",-437.00439244,0.00022191,2,"2025-05-22T01:50:36.897",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903260,1747878636906,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.906",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903261,1747878636916,"fUST",-171.28577434,0.00022191,2,"2025-05-22T01:50:36.916",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903262,1747878636927,"fUST",-436.32088697,0.00022191,2,"2025-05-22T01:50:36.927",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903263,1747878636936,"fUST",-435.75461477,0.00022191,2,"2025-05-22T01:50:36.936",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903264,1747878636945,"fUST",-279.69012536,0.00022191,2,"2025-05-22T01:50:36.945",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903265,1747878636955,"fUST",-535.3024623,0.00022191,2,"2025-05-22T01:50:36.955",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903266,1747878636967,"fUST",-1491.79,0.00022191,2,"2025-05-22T01:50:36.967",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903267,1747878636975,"fUST",-372.18207263,0.00022191,2,"2025-05-22T01:50:36.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903268,1747878636984,"fUST",-440.47994534,0.00022191,2,"2025-05-22T01:50:36.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903269,1747878636993,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:36.993",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903270,1747878637002,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.002",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903271,1747878637012,"fUST",-311.41799593,0.00022191,2,"2025-05-22T01:50:37.012",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903272,1747878637032,"fUST",-251.56252246,0.00022191,2,"2025-05-22T01:50:37.032",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903273,1747878637041,"fUST",-538.41,0.00022191,2,"2025-05-22T01:50:37.041",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903274,1747878637051,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.051",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903275,1747878637060,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.060",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903276,1747878637069,"fUST",-414.53307114,0.00022191,2,"2025-05-22T01:50:37.069",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903277,1747878637086,"fUST",-15.46692886,0.00022191,2,"2025-05-22T01:50:37.086",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903278,1747878637095,"fUST",-440.9721214,0.00022191,2,"2025-05-22T01:50:37.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903279,1747878637104,"fUST",-728.37,0.00022191,2,"2025-05-22T01:50:37.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903280,1747878637114,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903281,1747878637123,"fUST",-793.2,0.00022191,2,"2025-05-22T01:50:37.123",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903282,1747878637134,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.134",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903283,1747878637143,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.143",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903284,1747878637152,"fUST",-361.1059532,0.00022191,2,"2025-05-22T01:50:37.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903285,1747878637306,"fUST",-252.62014296,0.00022191,2,"2025-05-22T01:50:37.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903286,1747878637316,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.316",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903287,1747878637326,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.326",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903288,1747878637336,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.336",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903289,1747878637346,"fUST",-414.95755045,0.00022191,2,"2025-05-22T01:50:37.346",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903290,1747878637356,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.356",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903291,1747878637366,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:37.366",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903292,1747878637376,"fUST",-709.09,0.00022191,2,"2025-05-22T01:50:37.376",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903293,1747878637392,"fUST",-441.46721304,0.00022191,2,"2025-05-22T01:50:37.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903294,1747878637401,"fUST",-1619.68,0.00022191,2,"2025-05-22T01:50:37.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903295,1747878637411,"fUST",-583.43515122,0.00022194,2,"2025-05-22T01:50:37.411",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903296,1747878637421,"fUST",-1655.01762931,0.00022245,6,"2025-05-22T01:50:37.421",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903297,1747878637430,"fUST",-1655.01762931,0.00022417,7,"2025-05-22T01:50:37.430",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903298,1747878637440,"fUST",-500.0,0.00022463,2,"2025-05-22T01:50:37.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903299,1747878637449,"fUST",-10281.37,0.00022463,2,"2025-05-22T01:50:37.449",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903300,1747878637458,"fUST",-10281.37,0.00022463,2,"2025-05-22T01:50:37.458",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903301,1747878637467,"fUST",-10281.37,0.00022463,2,"2025-05-22T01:50:37.467",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903302,1747878637476,"fUST",-10281.37,0.00022463,2,"2025-05-22T01:50:37.476",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903303,1747878637485,"fUST",-10281.37,0.00022464,2,"2025-05-22T01:50:37.485",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903304,1747878637494,"fUST",-500.0,0.00022465,2,"2025-05-22T01:50:37.494",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903305,1747878637504,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.504",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903306,1747878637513,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.513",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903307,1747878637522,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.522",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903308,1747878637531,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.531",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903309,1747878637541,"fUST",-294.96016892,0.00022465,2,"2025-05-22T01:50:37.541",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903310,1747878637550,"fUST",-688.4,0.00022465,2,"2025-05-22T01:50:37.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903311,1747878637559,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.559",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903312,1747878637568,"fUST",-450.42,0.00022465,2,"2025-05-22T01:50:37.568",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903313,1747878637577,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.577",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903314,1747878637585,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.585",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903315,1747878637595,"fUST",-462.25,0.00022465,2,"2025-05-22T01:50:37.595",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903316,1747878637604,"fUST",-217.97944854,0.00022465,2,"2025-05-22T01:50:37.604",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903317,1747878637613,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.613",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903318,1747878637623,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.623",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903319,1747878637636,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.636",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903320,1747878637646,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.646",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903321,1747878637656,"fUST",-1061.8,0.00022465,2,"2025-05-22T01:50:37.656",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903322,1747878637665,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.665",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903323,1747878637675,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.675",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903324,1747878637685,"fUST",-251.31370888,0.00022465,2,"2025-05-22T01:50:37.685",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903325,1747878637695,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.695",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903326,1747878637704,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.704",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903327,1747878637713,"fUST",-251.66485236,0.00022465,2,"2025-05-22T01:50:37.713",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903328,1747878637723,"fUST",-1136.78,0.00022465,2,"2025-05-22T01:50:37.723",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903329,1747878637732,"fUST",-151.97774953,0.00022465,2,"2025-05-22T01:50:37.732",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903330,1747878637741,"fUST",-420.94554399,0.00022465,2,"2025-05-22T01:50:37.741",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903331,1747878637751,"fUST",-274.73744833,0.00022465,2,"2025-05-22T01:50:37.751",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903332,1747878637760,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.760",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903333,1747878637769,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.769",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903334,1747878637779,"fUST",-292.45538721,0.00022465,2,"2025-05-22T01:50:37.779",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903335,1747878637787,"fUST",-217.71485918,0.00022465,2,"2025-05-22T01:50:37.787",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903336,1747878637796,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.796",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903337,1747878637806,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.806",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903338,1747878637815,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.815",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903339,1747878637825,"fUST",-1491.79,0.00022465,2,"2025-05-22T01:50:37.825",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903340,1747878637835,"fUST",-450.6526583,0.00022465,2,"2025-05-22T01:50:37.835",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903341,1747878637845,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903342,1747878637857,"fUST",-538.41,0.00022465,2,"2025-05-22T01:50:37.857",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903343,1747878637866,"fUST",-491.5639647,0.00022465,2,"2025-05-22T01:50:37.866",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903344,1747878637875,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.875",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903345,1747878637889,"fUST",-290.0,0.00022465,2,"2025-05-22T01:50:37.889",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903347,1747878637899,"fUST",-728.37,0.00022465,2,"2025-05-22T01:50:37.899",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903348,1747878637908,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.908",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903349,1747878637917,"fUST",-793.2,0.00022465,2,"2025-05-22T01:50:37.917",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903350,1747878637928,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903351,1747878637938,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.938",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903352,1747878637947,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.947",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903353,1747878637957,"fUST",-178.96712814,0.00022465,2,"2025-05-22T01:50:37.957",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903354,1747878637967,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.967",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903355,1747878637976,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.976",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903356,1747878637986,"fUST",-430.0,0.00022465,2,"2025-05-22T01:50:37.986",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903357,1747878637995,"fUST",-709.09,0.00022465,2,"2025-05-22T01:50:37.995",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903358,1747878638004,"fUST",-1619.68,0.00022465,2,"2025-05-22T01:50:38.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903359,1747878638014,"fUST",-583.43515124,0.00022472,2,"2025-05-22T01:50:38.014",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903360,1747878638025,"fUST",-3196.77559562,0.0002258,2,"2025-05-22T01:50:38.025",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903361,1747878638035,"fUST",-1655.01762931,0.0002259,7,"2025-05-22T01:50:38.035",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903362,1747878638044,"fUST",-212.41679935,0.00022664,2,"2025-05-22T01:50:38.044",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903363,1747878638053,"fUST",-160.0,0.00022664,2,"2025-05-22T01:50:38.053",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903364,1747878638062,"fUST",-422.71322487,0.00022664,2,"2025-05-22T01:50:38.062",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903365,1747878638072,"fUST",-160.0,0.00022665,2,"2025-05-22T01:50:38.072",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903366,1747878638081,"fUST",-160.0,0.00022665,2,"2025-05-22T01:50:38.081",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903368,1747878638091,"fUST",-500.0,0.00022678,2,"2025-05-22T01:50:38.091",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903369,1747878638101,"fUST",-500.0,0.00022738,2,"2025-05-22T01:50:38.101",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903371,1747878638111,"fUST",-505.43129635,0.00022738,2,"2025-05-22T01:50:38.111",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903373,1747878638120,"fUST",-160.0,0.00022738,2,"2025-05-22T01:50:38.120",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903374,1747878638131,"fUST",-10281.37,0.00022738,2,"2025-05-22T01:50:38.131",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903375,1747878638140,"fUST",-504.17253675,0.00022739,2,"2025-05-22T01:50:38.140",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903376,1747878638149,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.149",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903378,1747878638159,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.159",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903380,1747878638168,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.168",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903381,1747878638178,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.178",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903383,1747878638187,"fUST",-688.4,0.00022739,2,"2025-05-22T01:50:38.187",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903384,1747878638196,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.196",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903385,1747878638206,"fUST",-450.42,0.00022739,2,"2025-05-22T01:50:38.206",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903386,1747878638215,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.215",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903387,1747878638225,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.225",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903389,1747878638235,"fUST",-462.25,0.00022739,2,"2025-05-22T01:50:38.235",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903391,1747878638244,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.244",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903392,1747878638254,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.254",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903393,1747878638263,"fUST",-513.45083548,0.00022739,2,"2025-05-22T01:50:38.263",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903394,1747878638271,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.271",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903395,1747878638280,"fUST",-1061.8,0.00022739,2,"2025-05-22T01:50:38.280",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903396,1747878638289,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.289",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903398,1747878638298,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.298",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903399,1747878638306,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903400,1747878638314,"fUST",-279.66023241,0.00022739,2,"2025-05-22T01:50:38.314",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903401,1747878638323,"fUST",-1136.78,0.00022739,2,"2025-05-22T01:50:38.323",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903402,1747878638331,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.331",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903403,1747878638339,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.339",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903404,1747878638346,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.346",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903405,1747878638354,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.354",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903406,1747878638363,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.363",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903407,1747878638371,"fUST",-1491.79,0.00022739,2,"2025-05-22T01:50:38.371",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903408,1747878638383,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.383",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903409,1747878638392,"fUST",-538.41,0.00022739,2,"2025-05-22T01:50:38.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903410,1747878638400,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.400",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903411,1747878638408,"fUST",-728.37,0.00022739,2,"2025-05-22T01:50:38.408",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903412,1747878638416,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903413,1747878638425,"fUST",-793.2,0.00022739,2,"2025-05-22T01:50:38.425",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903414,1747878638435,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.435",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903415,1747878638444,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.444",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903416,1747878638454,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.454",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903417,1747878638463,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.463",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903419,1747878638473,"fUST",-430.0,0.00022739,2,"2025-05-22T01:50:38.473",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903420,1747878638482,"fUST",-180.86452578,0.00022739,2,"2025-05-22T01:50:38.482",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903421,1747878638491,"fUST",-709.09,0.00022739,2,"2025-05-22T01:50:38.491",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903422,1747878638503,"fUST",-1619.68,0.00022739,2,"2025-05-22T01:50:38.503",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903423,1747878638512,"fUST",-1655.01762931,0.00022762,7,"2025-05-22T01:50:38.512",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903424,1747878638522,"fUST",-150.0,0.0002287,2,"2025-05-22T01:50:38.522",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903425,1747878638531,"fUST",-1655.01762931,0.00022934,8,"2025-05-22T01:50:38.531",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903426,1747878638541,"fUST",-151.94177062,0.00022956,2,"2025-05-22T01:50:38.541",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903427,1747878638550,"fUST",-151.23621945,0.00022956,2,"2025-05-22T01:50:38.550",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903428,1747878638561,"fUST",-210.02358159,0.00022956,2,"2025-05-22T01:50:38.561",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903429,1747878638571,"fUST",-200.0,0.00023011,30,"2025-05-22T01:50:38.571",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903430,1747878638581,"fUST",-10281.37,0.00023012,2,"2025-05-22T01:50:38.581",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903431,1747878638592,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.592",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903432,1747878638604,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.604",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903433,1747878638614,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.614",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903434,1747878638624,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.624",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903435,1747878638636,"fUST",-688.4,0.00023013,2,"2025-05-22T01:50:38.636",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903436,1747878638645,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.645",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903437,1747878638655,"fUST",-450.42,0.00023013,2,"2025-05-22T01:50:38.655",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903438,1747878638666,"fUST",-230.9213198,0.00023013,2,"2025-05-22T01:50:38.666",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903439,1747878638676,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.676",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903440,1747878638686,"fUST",-462.25,0.00023013,2,"2025-05-22T01:50:38.686",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903441,1747878638697,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.697",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903442,1747878638707,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.707",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903443,1747878638717,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.717",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903444,1747878638727,"fUST",-1061.8,0.00023013,2,"2025-05-22T01:50:38.727",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903445,1747878638736,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.736",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903446,1747878638747,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.747",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903447,1747878638758,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.758",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903448,1747878638772,"fUST",-1136.78,0.00023013,2,"2025-05-22T01:50:38.772",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903449,1747878638781,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.781",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903450,1747878638791,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.791",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903451,1747878638800,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.800",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903452,1747878638809,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.809",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903453,1747878638819,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.819",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903454,1747878638828,"fUST",-1491.79,0.00023013,2,"2025-05-22T01:50:38.828",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903455,1747878638837,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.837",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903456,1747878638848,"fUST",-538.41,0.00023013,2,"2025-05-22T01:50:38.848",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903457,1747878638860,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.860",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903458,1747878638870,"fUST",-728.37,0.00023013,2,"2025-05-22T01:50:38.870",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903459,1747878638880,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.880",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903460,1747878638890,"fUST",-793.2,0.00023013,2,"2025-05-22T01:50:38.890",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903461,1747878638899,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.899",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903462,1747878638908,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.908",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903463,1747878638918,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903464,1747878638928,"fUST",-199.124257,0.00023013,7,"2025-05-22T01:50:38.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903465,1747878638937,"fUST",-199.124257,0.00023013,7,"2025-05-22T01:50:38.937",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903466,1747878638946,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.946",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903467,1747878638956,"fUST",-430.0,0.00023013,2,"2025-05-22T01:50:38.956",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903468,1747878638965,"fUST",-709.09,0.00023013,2,"2025-05-22T01:50:38.965",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903469,1747878638975,"fUST",-1619.68,0.00023013,2,"2025-05-22T01:50:38.975",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903470,1747878638984,"fUST",-1655.01762931,0.00023107,8,"2025-05-22T01:50:38.984",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903471,1747878638993,"fUST",-3196.77559562,0.0002326,2,"2025-05-22T01:50:38.993",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903472,1747878639002,"fUST",-1552.0,0.0002326,120,"2025-05-22T01:50:39.002",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903473,1747878639011,"fUST",-1552.0,0.0002327,120,"2025-05-22T01:50:39.011",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903474,1747878639021,"fUST",-1655.01762931,0.00023279,8,"2025-05-22T01:50:39.021",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903475,1747878639031,"fUST",-1552.0,0.0002328,120,"2025-05-22T01:50:39.031",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903476,1747878639041,"fUST",-209.18987894,0.00023285,30,"2025-05-22T01:50:39.041",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903477,1747878639050,"fUST",-502.54778572,0.00023286,2,"2025-05-22T01:50:39.050",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903478,1747878639059,"fUST",-10281.37,0.00023286,2,"2025-05-22T01:50:39.059",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903479,1747878639069,"fUST",-10281.37,0.00023286,2,"2025-05-22T01:50:39.069",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903480,1747878639078,"fUST",-10281.37,0.00023286,2,"2025-05-22T01:50:39.078",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903481,1747878639088,"fUST",-10281.37,0.00023286,2,"2025-05-22T01:50:39.088",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903482,1747878639098,"fUST",-10281.37,0.00023286,2,"2025-05-22T01:50:39.098",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903483,1747878639107,"fUST",-10281.39831463,0.00023286,2,"2025-05-22T01:50:39.107",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903484,1747878639117,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.117",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903485,1747878639127,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.127",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903486,1747878639139,"fUST",-327.61848829,0.00023287,2,"2025-05-22T01:50:39.139",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903487,1747878639149,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.149",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903488,1747878639159,"fUST",-688.4,0.00023287,2,"2025-05-22T01:50:39.159",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903489,1747878639169,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.169",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903490,1747878639179,"fUST",-450.42,0.00023287,2,"2025-05-22T01:50:39.179",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903491,1747878639188,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.188",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903492,1747878639199,"fUST",-462.25,0.00023287,2,"2025-05-22T01:50:39.199",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903493,1747878639208,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.208",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903494,1747878639218,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.218",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903495,1747878639227,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.227",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903496,1747878639237,"fUST",-1061.8,0.00023287,2,"2025-05-22T01:50:39.237",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903497,1747878639246,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.246",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903498,1747878639258,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.258",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903499,1747878639267,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903500,1747878639276,"fUST",-1136.78,0.00023287,2,"2025-05-22T01:50:39.276",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903501,1747878639286,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.286",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903502,1747878639295,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.295",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903503,1747878639305,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.305",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903504,1747878639314,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.314",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903505,1747878639324,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.324",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903506,1747878639333,"fUST",-1491.79,0.00023287,2,"2025-05-22T01:50:39.333",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903507,1747878639342,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.342",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903508,1747878639352,"fUST",-538.41,0.00023287,2,"2025-05-22T01:50:39.352",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903509,1747878639363,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.363",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903510,1747878639373,"fUST",-728.37,0.00023287,2,"2025-05-22T01:50:39.373",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903511,1747878639386,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.386",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903512,1747878639395,"fUST",-793.2,0.00023287,2,"2025-05-22T01:50:39.395",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903513,1747878639404,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.404",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903514,1747878639413,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.413",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903515,1747878639423,"fUST",-508.63555957,0.00023287,2,"2025-05-22T01:50:39.423",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903516,1747878639432,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.432",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903517,1747878639441,"fUST",-4472.64,0.00023287,2,"2025-05-22T01:50:39.441",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903518,1747878639452,"fUST",-430.0,0.00023287,2,"2025-05-22T01:50:39.452",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903519,1747878639461,"fUST",-709.09,0.00023287,2,"2025-05-22T01:50:39.461",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903520,1747878639471,"fUST",-1619.68,0.00023287,2,"2025-05-22T01:50:39.471",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903521,1747878639480,"fUST",-1655.01762931,0.00023452,9,"2025-05-22T01:50:39.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903522,1747878639490,"fUST",-25588.93929127,0.000235,3,"2025-05-22T01:50:39.490",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903523,1747878639505,"fUST",-4416.39397557,0.000235,3,"2025-05-22T01:50:39.505",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903524,1747878639515,"fUST",-26002.98788787,0.000235,120,"2025-05-22T01:50:39.515",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903525,1747878639525,"fUST",-317.40224,0.0002356,7,"2025-05-22T01:50:39.525",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903526,1747878639535,"fUST",-317.40224,0.0002356,7,"2025-05-22T01:50:39.535",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903527,1747878639544,"fUST",-151.193482,0.0002356,7,"2025-05-22T01:50:39.544",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903528,1747878639554,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.554",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903529,1747878639564,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903530,1747878639573,"fUST",-442.62,0.00023561,2,"2025-05-22T01:50:39.573",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903531,1747878639582,"fUST",-688.4,0.00023561,2,"2025-05-22T01:50:39.582",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903532,1747878639592,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.592",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903533,1747878639603,"fUST",-450.42,0.00023561,2,"2025-05-22T01:50:39.603",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903534,1747878639613,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.613",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903535,1747878639623,"fUST",-462.25,0.00023561,2,"2025-05-22T01:50:39.623",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903536,1747878639635,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.635",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903537,1747878639644,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.644",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903538,1747878639654,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.654",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903539,1747878639666,"fUST",-1061.8,0.00023561,2,"2025-05-22T01:50:39.666",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903540,1747878639676,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:39.676",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903541,1747878639684,"fUST",-322.68408167,0.00023561,2,"2025-05-22T01:50:39.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903544,1747878640225,"fUST",-572.64203103,0.00021917,2,"2025-05-22T01:50:40.225",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903545,1747878640235,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:40.235",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903546,1747878640245,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:40.245",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903547,1747878640254,"fUST",-439.80137338,0.00022191,2,"2025-05-22T01:50:40.254",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903548,1747878640264,"fUST",-229.47546154,0.00022191,2,"2025-05-22T01:50:40.264",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903549,1747878640273,"fUST",-107.31591833,0.00023561,2,"2025-05-22T01:50:40.273",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903550,1747878640282,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.282",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903551,1747878640291,"fUST",-1136.78,0.00023561,2,"2025-05-22T01:50:40.291",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903552,1747878640301,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.301",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903553,1747878640310,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.310",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903554,1747878640320,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.320",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903555,1747878640329,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.329",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903556,1747878640339,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.339",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903558,1747878640349,"fUST",-1491.79,0.00023561,2,"2025-05-22T01:50:40.349",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903559,1747878640358,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.358",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903560,1747878640367,"fUST",-538.41,0.00023561,2,"2025-05-22T01:50:40.367",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903561,1747878640377,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.377",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903562,1747878640388,"fUST",-728.37,0.00023561,2,"2025-05-22T01:50:40.388",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903563,1747878640397,"fUST",-246.97895509,0.00023561,2,"2025-05-22T01:50:40.397",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903564,1747878640407,"fUST",-793.2,0.00023561,2,"2025-05-22T01:50:40.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903565,1747878640416,"fUST",-384.06184347,0.00023561,2,"2025-05-22T01:50:40.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903566,1747878640426,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.426",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903567,1747878640436,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.436",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903568,1747878640445,"fUST",-430.0,0.00023561,2,"2025-05-22T01:50:40.445",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903569,1747878640455,"fUST",-709.09,0.00023561,2,"2025-05-22T01:50:40.455",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903570,1747878640464,"fUST",-1619.68,0.00023561,2,"2025-05-22T01:50:40.464",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903571,1747878640474,"fUST",-1655.01762931,0.00023624,9,"2025-05-22T01:50:40.474",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903572,1747878640484,"fUST",-666.50720526,0.000237,120,"2025-05-22T01:50:40.484",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903573,1747878640493,"fUST",-154.72,0.00023766,90,"2025-05-22T01:50:40.493",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903575,1747878640502,"fUST",-1655.01762931,0.00023797,9,"2025-05-22T01:50:40.502",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903577,1747878640512,"fUST",-436.74149849,0.00023835,2,"2025-05-22T01:50:40.512",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903578,1747878640521,"fUST",-688.4,0.00023835,2,"2025-05-22T01:50:40.521",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903579,1747878640530,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.530",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903581,1747878640540,"fUST",-450.42,0.00023835,2,"2025-05-22T01:50:40.540",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903582,1747878640549,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.549",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903584,1747878640559,"fUST",-462.25,0.00023835,2,"2025-05-22T01:50:40.559",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903585,1747878640569,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.569",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903586,1747878640578,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.578",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903588,1747878640589,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.589",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903590,1747878640598,"fUST",-1061.8,0.00023835,2,"2025-05-22T01:50:40.598",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903591,1747878640607,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.607",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903592,1747878640617,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.617",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903593,1747878640626,"fUST",-430.62216579,0.00023835,2,"2025-05-22T01:50:40.626",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903594,1747878640637,"fUST",-1136.78,0.00023835,2,"2025-05-22T01:50:40.637",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903595,1747878640647,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.647",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903596,1747878640656,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.656",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903597,1747878640666,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.666",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903598,1747878640675,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.675",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903599,1747878640684,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903600,1747878640694,"fUST",-1491.79,0.00023835,2,"2025-05-22T01:50:40.694",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903601,1747878640703,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.703",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903602,1747878640713,"fUST",-538.41,0.00023835,2,"2025-05-22T01:50:40.713",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903603,1747878640723,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.723",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903604,1747878640733,"fUST",-728.37,0.00023835,2,"2025-05-22T01:50:40.733",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903605,1747878640744,"fUST",-793.2,0.00023835,2,"2025-05-22T01:50:40.744",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903606,1747878640753,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.753",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903607,1747878640763,"fUST",-430.0,0.00023835,2,"2025-05-22T01:50:40.763",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903608,1747878640773,"fUST",-306.39830184,0.00023835,2,"2025-05-22T01:50:40.773",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903609,1747878640782,"fUST",-709.09,0.00023835,2,"2025-05-22T01:50:40.782",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903611,1747878640792,"fUST",-1619.68,0.00023835,2,"2025-05-22T01:50:40.792",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903612,1747878640801,"fUST",-1000.0,0.0002388,2,"2025-05-22T01:50:40.801",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903613,1747878640810,"fUST",-1680.0,0.00023928,2,"2025-05-22T01:50:40.810",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903614,1747878640820,"fUST",-3196.77559562,0.00023939,2,"2025-05-22T01:50:40.820",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903615,1747878640829,"fUST",-1655.01762931,0.00023969,10,"2025-05-22T01:50:40.829",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903616,1747878640838,"fUST",-631.44783,0.00024,2,"2025-05-22T01:50:40.838",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903617,1747878640850,"fUST",-1500.0,0.00024,2,"2025-05-22T01:50:40.850",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903618,1747878640859,"fUST",-156.21830701,0.00024064,2,"2025-05-22T01:50:40.859",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903619,1747878640868,"fUST",-160.85234695,0.00024108,2,"2025-05-22T01:50:40.868",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903620,1747878640877,"fUST",-199.124257,0.00024108,7,"2025-05-22T01:50:40.877",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903621,1747878640889,"fUST",-199.124257,0.00024108,7,"2025-05-22T01:50:40.889",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903622,1747878640899,"fUST",-688.4,0.00024109,2,"2025-05-22T01:50:40.899",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903623,1747878640908,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:40.908",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903624,1747878640918,"fUST",-450.42,0.00024109,2,"2025-05-22T01:50:40.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903625,1747878640928,"fUST",-265.14036711,0.00024109,2,"2025-05-22T01:50:40.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903626,1747878640941,"fUST",-206.38915699,0.00024109,2,"2025-05-22T01:50:40.941",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903627,1747878640951,"fUST",-462.25,0.00024109,2,"2025-05-22T01:50:40.951",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903628,1747878640960,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:40.960",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903629,1747878640969,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:40.969",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903630,1747878640979,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:40.979",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903631,1747878640988,"fUST",-409.24791838,0.00024109,2,"2025-05-22T01:50:40.988",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903632,1747878641000,"fUST",-652.55208162,0.00024109,2,"2025-05-22T01:50:41.000",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903633,1747878641010,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.010",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903634,1747878641019,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.019",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903635,1747878641029,"fUST",-1136.78,0.00024109,2,"2025-05-22T01:50:41.029",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903636,1747878641039,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.039",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903637,1747878641048,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.048",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903638,1747878641058,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.058",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903639,1747878641067,"fUST",-445.58095488,0.00024109,2,"2025-05-22T01:50:41.067",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903640,1747878641077,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.077",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903641,1747878641086,"fUST",-1491.79,0.00024109,2,"2025-05-22T01:50:41.086",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903642,1747878641095,"fUST",-67.51483718,0.00024109,2,"2025-05-22T01:50:41.095",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903643,1747878641107,"fUST",-319.54686517,0.00024109,2,"2025-05-22T01:50:41.107",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903644,1747878641119,"fUST",-42.93829765,0.00024109,2,"2025-05-22T01:50:41.119",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903645,1747878641128,"fUST",-538.41,0.00024109,2,"2025-05-22T01:50:41.128",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903646,1747878641144,"fUST",-443.7637785,0.00024109,2,"2025-05-22T01:50:41.144",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903647,1747878641155,"fUST",-154.46626098,0.00024109,2,"2025-05-22T01:50:41.155",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903648,1747878641167,"fUST",-573.90373902,0.00024109,2,"2025-05-22T01:50:41.167",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903649,1747878641177,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.177",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903650,1747878641187,"fUST",-793.2,0.00024109,2,"2025-05-22T01:50:41.187",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903651,1747878641197,"fUST",-430.0,0.00024109,2,"2025-05-22T01:50:41.197",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903652,1747878641206,"fUST",-709.09,0.00024109,2,"2025-05-22T01:50:41.206",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903653,1747878641216,"fUST",-1619.68,0.00024109,2,"2025-05-22T01:50:41.216",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903654,1747878641226,"fUST",-1655.01762931,0.00024141,10,"2025-05-22T01:50:41.226",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903655,1747878641235,"fUST",-160.049237,0.00024192,8,"2025-05-22T01:50:41.235",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903656,1747878641245,"fUST",-1655.01762931,0.00024314,10,"2025-05-22T01:50:41.245",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903657,1747878641255,"fUST",-317.40224,0.00024382,7,"2025-05-22T01:50:41.255",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903658,1747878641265,"fUST",-317.40224,0.00024382,7,"2025-05-22T01:50:41.265",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903659,1747878641275,"fUST",-688.4,0.00024383,2,"2025-05-22T01:50:41.275",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903660,1747878641284,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.284",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903661,1747878641294,"fUST",-450.42,0.00024383,2,"2025-05-22T01:50:41.294",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903662,1747878641304,"fUST",-462.25,0.00024383,2,"2025-05-22T01:50:41.304",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903663,1747878641314,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.314",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903664,1747878641323,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.323",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903665,1747878641332,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.332",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903666,1747878641342,"fUST",-1061.8,0.00024383,2,"2025-05-22T01:50:41.342",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903667,1747878641352,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.352",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903668,1747878641361,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.361",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903669,1747878641370,"fUST",-1136.78,0.00024383,2,"2025-05-22T01:50:41.370",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903670,1747878641379,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.379",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903671,1747878641392,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.392",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903672,1747878641401,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.401",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903673,1747878641410,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.410",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903674,1747878641420,"fUST",-1491.79,0.00024383,2,"2025-05-22T01:50:41.420",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903675,1747878641429,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.429",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903676,1747878641439,"fUST",-538.41,0.00024383,2,"2025-05-22T01:50:41.439",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903677,1747878641448,"fUST",-728.37,0.00024383,2,"2025-05-22T01:50:41.448",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903678,1747878641457,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.457",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903679,1747878641467,"fUST",-793.2,0.00024383,2,"2025-05-22T01:50:41.467",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903680,1747878641476,"fUST",-430.0,0.00024383,2,"2025-05-22T01:50:41.476",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903681,1747878641485,"fUST",-709.09,0.00024383,2,"2025-05-22T01:50:41.485",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903682,1747878641495,"fUST",-1619.68,0.00024383,2,"2025-05-22T01:50:41.495",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903683,1747878641504,"fUST",-714.589444,0.00024401,2,"2025-05-22T01:50:41.504",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903684,1747878641513,"fUST",-1655.01762931,0.00024486,11,"2025-05-22T01:50:41.513",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903685,1747878641523,"fUST",-151.0,0.000245,8,"2025-05-22T01:50:41.523",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903686,1747878641532,"fUST",-30748.594,0.000245,30,"2025-05-22T01:50:41.532",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903687,1747878641541,"fUST",-44103.0,0.000245,2,"2025-05-22T01:50:41.541",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903688,1747878641551,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.551",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903689,1747878641561,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.561",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903690,1747878641571,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.571",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903691,1747878641580,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.580",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903692,1747878641590,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.590",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903693,1747878641599,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.599",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903694,1747878641610,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.610",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903695,1747878641619,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.619",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903696,1747878641629,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.629",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903697,1747878641641,"fUST",-540.769189,0.000245,7,"2025-05-22T01:50:41.641",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903698,1747878641650,"fUST",-540.769189,0.000245,7,"2025-05-22T01:50:41.650",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903699,1747878641659,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.659",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903700,1747878641668,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.668",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903701,1747878641678,"fUST",-433.509249,0.000245,7,"2025-05-22T01:50:41.678",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903702,1747878641687,"fUST",-433.509249,0.000245,7,"2025-05-22T01:50:41.687",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903703,1747878641696,"fUST",-330.714814,0.000245,7,"2025-05-22T01:50:41.696",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903704,1747878641706,"fUST",-330.714814,0.000245,7,"2025-05-22T01:50:41.706",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903705,1747878641716,"fUST",-314.5140147,0.000245,30,"2025-05-22T01:50:41.716",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903706,1747878641725,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.725",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903707,1747878641734,"fUST",-754.454992,0.000245,7,"2025-05-22T01:50:41.734",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903708,1747878641743,"fUST",-754.454992,0.000245,7,"2025-05-22T01:50:41.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903709,1747878641752,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.752",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903710,1747878641762,"fUST",-1028.881485,0.000245,7,"2025-05-22T01:50:41.762",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903711,1747878641771,"fUST",-151.0,0.000245,7,"2025-05-22T01:50:41.771",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903712,1747878641782,"fUST",-1028.881485,0.000245,7,"2025-05-22T01:50:41.782",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903713,1747878641791,"fUST",-199.124257,0.000245,7,"2025-05-22T01:50:41.791",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903714,1747878641800,"fUST",-199.124257,0.000245,7,"2025-05-22T01:50:41.800",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903715,1747878641809,"fUST",-500.822398,0.000245,7,"2025-05-22T01:50:41.809",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903716,1747878641819,"fUST",-500.822398,0.000245,7,"2025-05-22T01:50:41.819",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903717,1747878641828,"fUST",-367.9659344,0.00024547,2,"2025-05-22T01:50:41.828",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903718,1747878641838,"fUST",-155.84756444,0.00024548,2,"2025-05-22T01:50:41.838",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903719,1747878641848,"fUST",-962.276,0.00024576,2,"2025-05-22T01:50:41.848",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903720,1747878641859,"fUST",-3196.77559562,0.00024619,2,"2025-05-22T01:50:41.859",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903721,1747878641870,"fUST",-200.05975851,0.00024657,2,"2025-05-22T01:50:41.870",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903722,1747878641880,"fUST",-688.4,0.00024657,2,"2025-05-22T01:50:41.880",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903723,1747878641893,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:41.893",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903724,1747878641903,"fUST",-450.42,0.00024657,2,"2025-05-22T01:50:41.903",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903725,1747878641913,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:41.913",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903726,1747878641922,"fUST",-345.33110242,0.00024657,2,"2025-05-22T01:50:41.922",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903727,1747878641933,"fUST",-462.25,0.00024657,2,"2025-05-22T01:50:41.933",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903728,1747878641944,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:41.944",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903729,1747878641953,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:41.953",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903730,1747878641964,"fUST",-262.38706392,0.00024657,2,"2025-05-22T01:50:41.964",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903731,1747878641973,"fUST",-1061.8,0.00024657,2,"2025-05-22T01:50:41.973",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903732,1747878641983,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:41.983",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903733,1747878641992,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:41.992",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903734,1747878642002,"fUST",-1136.78,0.00024657,2,"2025-05-22T01:50:42.002",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903735,1747878642011,"fUST",-500.70125954,0.00024657,2,"2025-05-22T01:50:42.011",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903736,1747878642021,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:42.021",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903737,1747878642031,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:42.031",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903738,1747878642040,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:42.040",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903739,1747878642050,"fUST",-1491.79,0.00024657,2,"2025-05-22T01:50:42.050",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903740,1747878642059,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:42.059",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903741,1747878642069,"fUST",-538.41,0.00024657,2,"2025-05-22T01:50:42.069",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903742,1747878642079,"fUST",-728.37,0.00024657,2,"2025-05-22T01:50:42.079",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903743,1747878642089,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:42.089",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903744,1747878642099,"fUST",-793.2,0.00024657,2,"2025-05-22T01:50:42.099",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903745,1747878642108,"fUST",-317.40224,0.00024657,7,"2025-05-22T01:50:42.108",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903746,1747878642117,"fUST",-317.40224,0.00024657,7,"2025-05-22T01:50:42.117",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903747,1747878642128,"fUST",-430.0,0.00024657,2,"2025-05-22T01:50:42.128",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903748,1747878642139,"fUST",-709.09,0.00024657,2,"2025-05-22T01:50:42.139",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903749,1747878642149,"fUST",-1619.68,0.00024657,2,"2025-05-22T01:50:42.149",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903750,1747878642158,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.158",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903751,1747878642168,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.168",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903752,1747878642177,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.177",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903753,1747878642186,"fUST",-151.0,0.00024658,2,"2025-05-22T01:50:42.186",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903754,1747878642195,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.195",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903755,1747878642205,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.205",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903756,1747878642214,"fUST",-674.493645,0.00024658,7,"2025-05-22T01:50:42.214",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903757,1747878642224,"fUST",-674.493645,0.00024658,7,"2025-05-22T01:50:42.224",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903758,1747878642233,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.233",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903759,1747878642243,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.243",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903760,1747878642252,"fUST",-1501.859909,0.00024658,7,"2025-05-22T01:50:42.252",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903761,1747878642396,"fUST",-151.0,0.00024658,7,"2025-05-22T01:50:42.396",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903762,1747878642406,"fUST",-172.333961,0.00024658,7,"2025-05-22T01:50:42.406",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903763,1747878642416,"fUST",-218.771186,0.00024658,7,"2025-05-22T01:50:42.416",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903764,1747878642426,"fUST",-1501.859909,0.00024658,7,"2025-05-22T01:50:42.426",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903765,1747878642435,"fUST",-172.333961,0.00024658,7,"2025-05-22T01:50:42.435",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903766,1747878642445,"fUST",-210.57423688,0.00024658,2,"2025-05-22T01:50:42.445",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903767,1747878642454,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.454",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903768,1747878642463,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.463",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903769,1747878642472,"fUST",-235.99118518,0.00024658,2,"2025-05-22T01:50:42.472",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903770,1747878642482,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.482",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903771,1747878642491,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.491",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903772,1747878642500,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.500",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903773,1747878642510,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.510",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903774,1747878642519,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.519",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903775,1747878642528,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.528",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903776,1747878642537,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.537",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903777,1747878642547,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.547",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903778,1747878642556,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.556",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903779,1747878642566,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.566",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903780,1747878642575,"fUST",-180.83567917,0.00024658,2,"2025-05-22T01:50:42.575",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903781,1747878642584,"fUST",-500.0,0.00024658,2,"2025-05-22T01:50:42.584",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903782,1747878642593,"fUST",-1655.01762931,0.00024659,11,"2025-05-22T01:50:42.593",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903783,1747878642603,"fUST",-19818.04040406,0.0002466,7,"2025-05-22T01:50:42.603",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903784,1747878642612,"fUST",-19818.04040406,0.0002466,7,"2025-05-22T01:50:42.612",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903785,1747878642621,"fUST",-151.182034,0.0002466,7,"2025-05-22T01:50:42.621",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903786,1747878642631,"fUST",-151.0,0.0002466,7,"2025-05-22T01:50:42.631",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903787,1747878642645,"fUST",-433.509249,0.0002466,7,"2025-05-22T01:50:42.645",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903788,1747878642655,"fUST",-433.509249,0.0002466,7,"2025-05-22T01:50:42.655",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903789,1747878642664,"fUST",-330.714814,0.0002466,7,"2025-05-22T01:50:42.664",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903790,1747878642674,"fUST",-330.714814,0.0002466,7,"2025-05-22T01:50:42.674",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903791,1747878642684,"fUST",-151.0,0.0002466,7,"2025-05-22T01:50:42.684",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903792,1747878642693,"fUST",-754.454992,0.0002466,7,"2025-05-22T01:50:42.693",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903793,1747878642703,"fUST",-754.454992,0.0002466,7,"2025-05-22T01:50:42.703",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903794,1747878642712,"fUST",-151.0,0.0002466,7,"2025-05-22T01:50:42.712",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903795,1747878642722,"fUST",-1028.881485,0.0002466,7,"2025-05-22T01:50:42.722",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903796,1747878642732,"fUST",-151.0,0.0002466,7,"2025-05-22T01:50:42.732",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903797,1747878642741,"fUST",-1028.881485,0.0002466,7,"2025-05-22T01:50:42.741",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903798,1747878642751,"fUST",-500.822398,0.0002466,7,"2025-05-22T01:50:42.751",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903799,1747878642761,"fUST",-500.822398,0.0002466,7,"2025-05-22T01:50:42.761",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903800,1747878642771,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.771",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903801,1747878642780,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.780",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903802,1747878642790,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.790",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903803,1747878642799,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.799",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903804,1747878642809,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.809",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903805,1747878642818,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.818",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903806,1747878642827,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.827",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903807,1747878642837,"fUST",-151.0,0.00024693,7,"2025-05-22T01:50:42.837",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903808,1747878642848,"fUST",-540.769189,0.00024693,7,"2025-05-22T01:50:42.848",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903809,1747878642858,"fUST",-540.769189,0.00024693,7,"2025-05-22T01:50:42.858",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903810,1747878642867,"fUST",-6398.93,0.000247,7,"2025-05-22T01:50:42.867",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903811,1747878642877,"fUST",-14334.52,0.000247,2,"2025-05-22T01:50:42.877",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903812,1747878642890,"fUST",-8023.83,0.000247,7,"2025-05-22T01:50:42.890",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903813,1747878642899,"fUST",-151.0,0.000247,9,"2025-05-22T01:50:42.899",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903814,1747878642909,"fUST",-151.0,0.000247,7,"2025-05-22T01:50:42.909",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903815,1747878642918,"fUST",-151.0,0.000247,7,"2025-05-22T01:50:42.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903816,1747878642929,"fUST",-151.0,0.000247,7,"2025-05-22T01:50:42.929",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903817,1747878642939,"fUST",-317.40224,0.000247,7,"2025-05-22T01:50:42.939",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903818,1747878642949,"fUST",-199.124257,0.000247,7,"2025-05-22T01:50:42.949",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903819,1747878642958,"fUST",-317.40224,0.000247,7,"2025-05-22T01:50:42.958",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903820,1747878642967,"fUST",-199.124257,0.000247,7,"2025-05-22T01:50:42.967",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903821,1747878642977,"fUST",-807.53574278,0.00024702,2,"2025-05-22T01:50:42.977",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903822,1747878642987,"fUST",-800.0,0.00024722,2,"2025-05-22T01:50:42.987",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903824,1747878642997,"fUST",-151.0,0.0002474,7,"2025-05-22T01:50:42.997",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903825,1747878643006,"fUST",-151.0,0.0002474,7,"2025-05-22T01:50:43.006",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903827,1747878643015,"fUST",-1175.46347728,0.0002474,120,"2025-05-22T01:50:43.015",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903829,1747878643024,"fUST",-151.0,0.0002474,7,"2025-05-22T01:50:43.024",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903831,1747878643035,"fUST",-192971.5422419,0.0002475,2,"2025-05-22T01:50:43.035",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903833,1747878643046,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.046",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903835,1747878643055,"fUST",-1071.361218,0.0002475,7,"2025-05-22T01:50:43.055",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903837,1747878643065,"fUST",-1071.361218,0.0002475,7,"2025-05-22T01:50:43.065",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903839,1747878643075,"fUST",-219.384263,0.0002475,7,"2025-05-22T01:50:43.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903841,1747878643084,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.084",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903843,1747878643094,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.094",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903845,1747878643103,"fUST",-151.983621,0.0002475,7,"2025-05-22T01:50:43.103",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903847,1747878643113,"fUST",-250.547888,0.0002475,7,"2025-05-22T01:50:43.113",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903849,1747878643122,"fUST",-250.547888,0.0002475,7,"2025-05-22T01:50:43.122",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903851,1747878643131,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.131",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903853,1747878643142,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.142",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903854,1747878643152,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.152",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903856,1747878643161,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.161",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903857,1747878643170,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.170",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903858,1747878643180,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.180",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903859,1747878643190,"fUST",-152.653164,0.0002475,7,"2025-05-22T01:50:43.190",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903860,1747878643199,"fUST",-1449.302443,0.0002475,2,"2025-05-22T01:50:43.199",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903861,1747878643210,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.210",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903862,1747878643219,"fUST",-1449.302443,0.0002475,2,"2025-05-22T01:50:43.219",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903863,1747878643229,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.229",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903864,1747878643239,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.239",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903865,1747878643248,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.248",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903866,1747878643257,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.257",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903867,1747878643267,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.267",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903868,1747878643277,"fUST",-205.122303,0.0002475,7,"2025-05-22T01:50:43.277",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903869,1747878643287,"fUST",-151.0,0.0002475,2,"2025-05-22T01:50:43.287",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903870,1747878643296,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.296",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903871,1747878643306,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903872,1747878643315,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.315",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903873,1747878643325,"fUST",-674.493645,0.0002475,7,"2025-05-22T01:50:43.325",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903874,1747878643335,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.335",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903875,1747878643345,"fUST",-674.493645,0.0002475,7,"2025-05-22T01:50:43.345",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903876,1747878643356,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.356",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903877,1747878643365,"fUST",-237.151766,0.0002475,7,"2025-05-22T01:50:43.365",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903878,1747878643375,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.375",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903879,1747878643385,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.385",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903880,1747878643396,"fUST",-151.818443,0.0002475,7,"2025-05-22T01:50:43.396",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903881,1747878643405,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.405",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903882,1747878643415,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.415",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903883,1747878643424,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.424",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903884,1747878643433,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.433",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903885,1747878643443,"fUST",-540.769189,0.0002475,7,"2025-05-22T01:50:43.443",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903886,1747878643452,"fUST",-540.769189,0.0002475,7,"2025-05-22T01:50:43.452",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903887,1747878643461,"fUST",-1501.859909,0.0002475,7,"2025-05-22T01:50:43.461",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903888,1747878643471,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.471",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903889,1747878643480,"fUST",-172.333961,0.0002475,7,"2025-05-22T01:50:43.480",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903890,1747878643489,"fUST",-1501.859909,0.0002475,7,"2025-05-22T01:50:43.489",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903891,1747878643499,"fUST",-172.333961,0.0002475,7,"2025-05-22T01:50:43.499",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903892,1747878643508,"fUST",-151.478971,0.0002475,7,"2025-05-22T01:50:43.508",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903893,1747878643517,"fUST",-433.509249,0.0002475,7,"2025-05-22T01:50:43.517",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903894,1747878643527,"fUST",-433.509249,0.0002475,7,"2025-05-22T01:50:43.527",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903895,1747878643536,"fUST",-330.714814,0.0002475,7,"2025-05-22T01:50:43.536",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903896,1747878643545,"fUST",-330.714814,0.0002475,7,"2025-05-22T01:50:43.545",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903897,1747878643555,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.555",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903898,1747878643564,"fUST",-754.454992,0.0002475,7,"2025-05-22T01:50:43.564",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903899,1747878643573,"fUST",-754.454992,0.0002475,7,"2025-05-22T01:50:43.573",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903900,1747878643584,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.584",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903901,1747878643593,"fUST",-1028.881485,0.0002475,7,"2025-05-22T01:50:43.593",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903902,1747878643603,"fUST",-151.0,0.0002475,7,"2025-05-22T01:50:43.603",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903903,1747878643613,"fUST",-1028.881485,0.0002475,7,"2025-05-22T01:50:43.613",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903904,1747878643622,"fUST",-317.40224,0.0002475,7,"2025-05-22T01:50:43.622",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903905,1747878643633,"fUST",-199.124257,0.0002475,7,"2025-05-22T01:50:43.633",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903906,1747878643645,"fUST",-317.40224,0.0002475,7,"2025-05-22T01:50:43.645",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903907,1747878643654,"fUST",-199.124257,0.0002475,7,"2025-05-22T01:50:43.654",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903908,1747878643664,"fUST",-500.822398,0.0002475,7,"2025-05-22T01:50:43.664",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903910,1747878643673,"fUST",-500.822398,0.0002475,7,"2025-05-22T01:50:43.673",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903911,1747878643683,"fUST",-957.00851701,0.00024756,2,"2025-05-22T01:50:43.683",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903912,1747878643693,"fUST",-501.29194946,0.00024773,2,"2025-05-22T01:50:43.693",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903913,1747878643702,"fUST",-151.0,0.000248,8,"2025-05-22T01:50:43.702",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903915,1747878643712,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.712",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903916,1747878643721,"fUST",-150.0,0.000248,2,"2025-05-22T01:50:43.721",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903917,1747878643730,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.730",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903918,1747878643740,"fUST",-1071.361218,0.000248,7,"2025-05-22T01:50:43.740",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903919,1747878643749,"fUST",-1071.361218,0.000248,7,"2025-05-22T01:50:43.749",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903920,1747878643758,"fUST",-2359.52765641,0.000248,20,"2025-05-22T01:50:43.758",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903921,1747878643768,"fUST",-151.653499,0.000248,7,"2025-05-22T01:50:43.768",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903922,1747878643777,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.777",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903923,1747878643787,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.787",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903924,1747878643797,"fUST",-250.547888,0.000248,7,"2025-05-22T01:50:43.797",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903925,1747878643806,"fUST",-250.547888,0.000248,7,"2025-05-22T01:50:43.806",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903926,1747878643815,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.815",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903927,1747878643825,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.825",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903928,1747878643834,"fUST",-5605.57088557,0.000248,2,"2025-05-22T01:50:43.834",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903929,1747878643845,"fUST",-433.509249,0.000248,7,"2025-05-22T01:50:43.845",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903930,1747878643857,"fUST",-433.509249,0.000248,7,"2025-05-22T01:50:43.857",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903931,1747878643867,"fUST",-330.714814,0.000248,7,"2025-05-22T01:50:43.867",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903932,1747878643876,"fUST",-330.714814,0.000248,7,"2025-05-22T01:50:43.876",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903933,1747878643886,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.886",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903934,1747878643898,"fUST",-35326.621886,0.000248,2,"2025-05-22T01:50:43.898",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903935,1747878643907,"fUST",-754.454992,0.000248,7,"2025-05-22T01:50:43.907",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903936,1747878643918,"fUST",-754.454992,0.000248,7,"2025-05-22T01:50:43.918",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903937,1747878643928,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.928",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903938,1747878643938,"fUST",-1028.881485,0.000248,7,"2025-05-22T01:50:43.938",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903939,1747878643948,"fUST",-151.0,0.000248,7,"2025-05-22T01:50:43.948",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903940,1747878643957,"fUST",-1028.881485,0.000248,7,"2025-05-22T01:50:43.957",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903941,1747878643966,"fUST",-317.40224,0.000248,7,"2025-05-22T01:50:43.966",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903942,1747878643976,"fUST",-199.124257,0.000248,7,"2025-05-22T01:50:43.976",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903943,1747878643985,"fUST",-317.40224,0.000248,7,"2025-05-22T01:50:43.985",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903944,1747878643994,"fUST",-199.124257,0.000248,7,"2025-05-22T01:50:43.994",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903945,1747878644004,"fUST",-500.822398,0.000248,7,"2025-05-22T01:50:44.004",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903946,1747878644014,"fUST",-500.822398,0.000248,7,"2025-05-22T01:50:44.014",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903947,1747878644024,"fUST",-1655.01762931,0.00024831,12,"2025-05-22T01:50:44.024",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903948,1747878644033,"fUST",-500.80269898,0.00024873,2,"2025-05-22T01:50:44.033",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903949,1747878644043,"fUST",-501.46429669,0.00024873,2,"2025-05-22T01:50:44.043",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903950,1747878644053,"fUST",-502.49010155,0.00024873,2,"2025-05-22T01:50:44.053",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903951,1747878644062,"fUST",-202.21487904,0.00024873,2,"2025-05-22T01:50:44.062",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903952,1747878644072,"fUST",-500.0,0.00024873,2,"2025-05-22T01:50:44.072",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903953,1747878644081,"fUST",-500.0,0.00024873,2,"2025-05-22T01:50:44.081",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903954,1747878644091,"fUST",-500.0,0.00024873,2,"2025-05-22T01:50:44.091",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903955,1747878644100,"fUST",-155.84756444,0.00024877,2,"2025-05-22T01:50:44.100",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903956,1747878644110,"fUST",-151.0,0.000249,2,"2025-05-22T01:50:44.110",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903957,1747878644120,"fUST",-151.0,0.000249,8,"2025-05-22T01:50:44.120",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903958,1747878644129,"fUST",-315.0,0.000249,3,"2025-05-22T01:50:44.129",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903959,1747878644141,"fUST",-315.0,0.000249,3,"2025-05-22T01:50:44.141",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903960,1747878644151,"fUST",-315.0,0.000249,3,"2025-05-22T01:50:44.151",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903961,1747878644160,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.160",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903962,1747878644170,"fUST",-315.0,0.000249,3,"2025-05-22T01:50:44.170",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903963,1747878644180,"fUST",-315.0,0.000249,3,"2025-05-22T01:50:44.180",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903964,1747878644189,"fUST",-207.41138206,0.000249,3,"2025-05-22T01:50:44.189",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903965,1747878644198,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.198",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903966,1747878644208,"fUST",-1071.361218,0.000249,7,"2025-05-22T01:50:44.208",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903967,1747878644218,"fUST",-1071.361218,0.000249,7,"2025-05-22T01:50:44.218",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903968,1747878644228,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.228",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903969,1747878644238,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.238",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903970,1747878644247,"fUST",-250.547888,0.000249,7,"2025-05-22T01:50:44.247",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903971,1747878644258,"fUST",-250.547888,0.000249,7,"2025-05-22T01:50:44.258",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903972,1747878644268,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.268",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903973,1747878644278,"fUST",-565.106988,0.000249,7,"2025-05-22T01:50:44.278",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903974,1747878644288,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.288",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903975,1747878644298,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.298",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903976,1747878644308,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.308",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903977,1747878644317,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.317",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903978,1747878644327,"fUST",-1449.302443,0.000249,2,"2025-05-22T01:50:44.327",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903979,1747878644337,"fUST",-1449.302443,0.000249,2,"2025-05-22T01:50:44.337",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903980,1747878644346,"fUST",-152.692566,0.000249,7,"2025-05-22T01:50:44.346",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903981,1747878644356,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.356",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903982,1747878644365,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.365",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903983,1747878644374,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.374",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903984,1747878644384,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.384",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903985,1747878644398,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.398",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903986,1747878644407,"fUST",-151.0,0.000249,2,"2025-05-22T01:50:44.407",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903987,1747878644417,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.417",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903988,1747878644427,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.427",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903989,1747878644436,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.436",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903990,1747878644446,"fUST",-674.493645,0.000249,7,"2025-05-22T01:50:44.446",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903991,1747878644456,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.456",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903992,1747878644466,"fUST",-674.493645,0.000249,7,"2025-05-22T01:50:44.466",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903993,1747878644476,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.476",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903994,1747878644487,"fUST",-181.031841,0.000249,7,"2025-05-22T01:50:44.487",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903995,1747878644497,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.497",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903996,1747878644507,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.507",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903997,1747878644517,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.517",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903998,1747878644527,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.527",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361903999,1747878644537,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.537",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904000,1747878644546,"fUST",-540.769189,0.000249,7,"2025-05-22T01:50:44.546",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904001,1747878644685,"fUST",-540.769189,0.000249,7,"2025-05-22T01:50:44.685",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904002,1747878644695,"fUST",-1501.859909,0.000249,7,"2025-05-22T01:50:44.695",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904003,1747878644705,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.705",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904004,1747878644715,"fUST",-172.333961,0.000249,7,"2025-05-22T01:50:44.715",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904005,1747878644724,"fUST",-1501.859909,0.000249,7,"2025-05-22T01:50:44.724",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904006,1747878644734,"fUST",-172.333961,0.000249,7,"2025-05-22T01:50:44.734",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904007,1747878644743,"fUST",-433.509249,0.000249,7,"2025-05-22T01:50:44.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904008,1747878644752,"fUST",-433.509249,0.000249,7,"2025-05-22T01:50:44.752",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904009,1747878644762,"fUST",-330.714814,0.000249,7,"2025-05-22T01:50:44.762",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904010,1747878644771,"fUST",-330.714814,0.000249,7,"2025-05-22T01:50:44.771",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904011,1747878644781,"fUST",-549255.326826,0.000249,2,"2025-05-22T01:50:44.781",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904012,1747878644791,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.791",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904013,1747878644800,"fUST",-754.454992,0.000249,7,"2025-05-22T01:50:44.800",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904014,1747878644810,"fUST",-754.454992,0.000249,7,"2025-05-22T01:50:44.810",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904015,1747878644819,"fUST",-151.0,0.000249,7,"2025-05-22T01:50:44.819",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904016,1747878644828,"fUST",-1028.881485,0.000249,7,"2025-05-22T01:50:44.828",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904017,1747878644837,"fUST",-299.363035,0.000249,7,"2025-05-22T01:50:44.837",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904018,1747878644848,"fUST",-1028.881485,0.000249,7,"2025-05-22T01:50:44.848",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904019,1747878644859,"fUST",-317.40224,0.000249,7,"2025-05-22T01:50:44.859",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904020,1747878644869,"fUST",-199.124257,0.000249,7,"2025-05-22T01:50:44.869",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904021,1747878644878,"fUST",-317.40224,0.000249,7,"2025-05-22T01:50:44.878",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904022,1747878644892,"fUST",-199.124257,0.000249,7,"2025-05-22T01:50:44.892",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904023,1747878644901,"fUST",-500.822398,0.000249,7,"2025-05-22T01:50:44.901",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904024,1747878644910,"fUST",-500.822398,0.000249,7,"2025-05-22T01:50:44.910",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904025,1747878644921,"fUST",-159.726775,0.00024907,2,"2025-05-22T01:50:44.921",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904026,1747878644931,"fUST",-688.4,0.00024931,2,"2025-05-22T01:50:44.931",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904027,1747878644941,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:44.941",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904028,1747878644951,"fUST",-450.42,0.00024931,2,"2025-05-22T01:50:44.951",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904029,1747878644960,"fUST",-462.25,0.00024931,2,"2025-05-22T01:50:44.960",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904030,1747878644970,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:44.970",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904031,1747878644979,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:44.979",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904032,1747878644990,"fUST",-1061.8,0.00024931,2,"2025-05-22T01:50:44.990",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904033,1747878645007,"fUST",-387.41,0.00024931,2,"2025-05-22T01:50:45.007",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904034,1747878645018,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.018",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904035,1747878645028,"fUST",-1136.78,0.00024931,2,"2025-05-22T01:50:45.028",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904036,1747878645037,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.037",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904037,1747878645047,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.047",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904038,1747878645056,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.056",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904039,1747878645066,"fUST",-1491.79,0.00024931,2,"2025-05-22T01:50:45.066",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904040,1747878645075,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.075",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904041,1747878645085,"fUST",-538.41,0.00024931,2,"2025-05-22T01:50:45.085",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904042,1747878645094,"fUST",-728.37,0.00024931,2,"2025-05-22T01:50:45.094",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904043,1747878645104,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.104",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904044,1747878645114,"fUST",-793.2,0.00024931,2,"2025-05-22T01:50:45.114",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904045,1747878645123,"fUST",-430.0,0.00024931,2,"2025-05-22T01:50:45.123",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904046,1747878645133,"fUST",-709.09,0.00024931,2,"2025-05-22T01:50:45.133",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904047,1747878645144,"fUST",-1619.68,0.00024931,2,"2025-05-22T01:50:45.144",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904048,1747878645154,"fUST",-5605.57088548,0.00024943,2,"2025-05-22T01:50:45.154",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904049,1747878645163,"fUST",-1552.0,0.0002496,120,"2025-05-22T01:50:45.163",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904050,1747878645173,"fUST",-1552.0,0.0002497,120,"2025-05-22T01:50:45.173",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904051,1747878645182,"fUST",-1552.0,0.0002497,120,"2025-05-22T01:50:45.182",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904052,1747878645192,"fUST",-501.84687336,0.00024973,2,"2025-05-22T01:50:45.192",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904053,1747878645202,"fUST",-500.90766054,0.00024973,2,"2025-05-22T01:50:45.202",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904054,1747878645213,"fUST",-600.0,0.00024973,2,"2025-05-22T01:50:45.213",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904055,1747878645222,"fUST",-150.0,0.00024973,2,"2025-05-22T01:50:45.222",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904056,1747878645232,"fUST",-500.0,0.00024973,2,"2025-05-22T01:50:45.232",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904057,1747878645241,"fUST",-1242.91379029,0.00024978,23,"2025-05-22T01:50:45.241",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904058,1747878645251,"fUST",-1552.0,0.0002498,120,"2025-05-22T01:50:45.251",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904059,1747878645260,"fUST",-1552.0,0.0002498,120,"2025-05-22T01:50:45.260",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904060,1747878645270,"fUST",-151.0,0.0002499,7,"2025-05-22T01:50:45.270",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904061,1747878645279,"fUST",-151.0,0.0002499,7,"2025-05-22T01:50:45.279",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904062,1747878645288,"fUST",-1071.361218,0.0002499,7,"2025-05-22T01:50:45.288",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904063,1747878645297,"fUST",-1071.361218,0.0002499,7,"2025-05-22T01:50:45.297",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904064,1747878645306,"fUST",-151.0,0.0002499,7,"2025-05-22T01:50:45.306",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904065,1747878645316,"fUST",-151.0,0.0002499,7,"2025-05-22T01:50:45.316",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904066,1747878645326,"fUST",-250.547888,0.0002499,7,"2025-05-22T01:50:45.326",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904067,1747878645336,"fUST",-250.547888,0.0002499,7,"2025-05-22T01:50:45.336",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904068,1747878645347,"fUST",-151.0,0.0002499,7,"2025-05-22T01:50:45.347",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904069,1747878645356,"fUST",-565.106988,0.0002499,7,"2025-05-22T01:50:45.356",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904070,1747878645365,"fUST",-151.0,0.0002499,7,"2025-05-22T01:50:45.365",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904071,1747878645374,"fUST",-55458.33797113,0.00025,30,"2025-05-22T01:50:45.374",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904072,1747878645383,"fUST",-520.9844846,0.00025,120,"2025-05-22T01:50:45.383",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904073,1747878645395,"fUST",-1001.59542428,0.00025,14,"2025-05-22T01:50:45.395",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904074,1747878645404,"fUST",-1152.88918849,0.00025,120,"2025-05-22T01:50:45.404",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904075,1747878645413,"fUST",-150.0,0.00025,3,"2025-05-22T01:50:45.413",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904076,1747878645422,"fUST",-499.79458827,0.00025,120,"2025-05-22T01:50:45.422",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904077,1747878645431,"fUST",-160.57354554,0.00025,7,"2025-05-22T01:50:45.431",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904078,1747878645440,"fUST",-676.71192505,0.00025,2,"2025-05-22T01:50:45.440",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904079,1747878645451,"fUST",-62443.91456171,0.00025,2,"2025-05-22T01:50:45.451",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904080,1747878645731,"fUST",-28.47598692,0.00025,2,"2025-05-22T01:50:45.731",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904081,1747878645743,"fUST",-2084.55704137,0.00025,2,"2025-05-22T01:50:45.743",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904082,1747878645754,"fUST",-11594.68241638,0.00025,2,"2025-05-22T01:50:45.754",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904083,1747878645766,"fUST",-43848.36999362,0.00025,2,"2025-05-22T01:50:45.766",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904084,1747878645776,"fUST",-347030.95972465,0.00025,20,"2025-05-22T01:50:45.776",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904085,1747878645787,"fUST",-304.46844193,0.00025,20,"2025-05-22T01:50:45.787",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904086,1747878645817,"fUST",-275.45,0.00021917,2,"2025-05-22T01:50:45.817",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904087,1747878645827,"fUST",-407.103,0.00024576,2,"2025-05-22T01:50:45.827",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904088,1747878645836,"fUST",-11321.39966314,0.00025,20,"2025-05-22T01:50:45.836",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904089,1747878645871,"fUST",-430.0,0.00021917,2,"2025-05-22T01:50:45.871",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904090,1747878645880,"fUST",-430.0,0.00022191,2,"2025-05-22T01:50:45.880",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904091,1747878645891,"fUST",-300.79115307,0.00022465,2,"2025-05-22T01:50:45.891",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904092,1747878645900,"fUST",-132583.30398166,0.00025,20,"2025-05-22T01:50:45.900",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904121,1747879215825,"fUST",500.0,0.00015,2,"2025-05-22T02:00:15.825",0.0002628,17.1,0.7709399390179188,304408721.8794401]
[361904124,1747879556126,"fUST",-180.29243931,0.00016494,2,"2025-05-22T02:05:56.126",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904126,1747879629080,"fUST",-440.87888975,0.00016329,2,"2025-05-22T02:07:09.080",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904127,1747879632156,"fUST",-4559.12111025,0.00016329,2,"2025-05-22T02:07:12.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904128,1747879632178,"fUST",-445.65294564,0.0001683,2,"2025-05-22T02:07:12.178",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904129,1747879632214,"fUST",-500.0,0.00017,2,"2025-05-22T02:07:12.214",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904130,1747879632239,"fUST",-525.22775156,0.000189,2,"2025-05-22T02:07:12.239",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904134,1747879753154,"fUST",-2607.11894815,0.00018711,2,"2025-05-22T02:09:13.154",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904135,1747879753180,"fUST",-150.0,0.000189,2,"2025-05-22T02:09:13.180",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904136,1747879753203,"fUST",-1200.0,0.00018998,2,"2025-05-22T02:09:13.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904137,1747879753229,"fUST",-300.0,0.00018999,2,"2025-05-22T02:09:13.229",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904138,1747879753254,"fUST",-259.0,0.00018999,2,"2025-05-22T02:09:13.254",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904139,1747879753277,"fUST",-2000.0,0.00019,2,"2025-05-22T02:09:13.277",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904140,1747879753301,"fUST",-300.0,0.00019213,2,"2025-05-22T02:09:13.301",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904141,1747879753327,"fUST",-9274.98544088,0.00019214,2,"2025-05-22T02:09:13.327",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904142,1747879753354,"fUST",-1112.65647992,0.00019214,2,"2025-05-22T02:09:13.354",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904143,1747879753376,"fUST",-216.230777,0.00019449,2,"2025-05-22T02:09:13.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904144,1747879753408,"fUST",-1243.96884518,0.000199,2,"2025-05-22T02:09:13.408",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904145,1747879753430,"fUST",-1000.0,0.0002,10,"2025-05-22T02:09:13.430",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904146,1747879753457,"fUST",-1243.96884507,0.00020141,2,"2025-05-22T02:09:13.457",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904147,1747879753481,"fUST",-1243.96884507,0.00020383,3,"2025-05-22T02:09:13.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904148,1747879753506,"fUST",-1243.96884507,0.00020624,3,"2025-05-22T02:09:13.506",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904149,1747879753527,"fUST",-1912.17,0.00020799,3,"2025-05-22T02:09:13.527",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904150,1747879753548,"fUST",-753.0,0.00020808,2,"2025-05-22T02:09:13.548",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904151,1747879753571,"fUST",-1243.96884507,0.00020866,4,"2025-05-22T02:09:13.571",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904152,1747879762118,"fUST",-1000.0,0.00021,2,"2025-05-22T02:09:22.118",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904153,1747879762148,"fUST",-1243.96884507,0.00021107,4,"2025-05-22T02:09:22.148",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904154,1747879762169,"fUST",-200.53985225,0.00021177,2,"2025-05-22T02:09:22.169",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904155,1747879762192,"fUST",-1048.46869999,0.00021348,5,"2025-05-22T02:09:22.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904172,1747879832589,"fUST",-195.50014508,0.00021348,5,"2025-05-22T02:10:32.589",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904173,1747879832599,"fUST",-420.65742356,0.0002159,5,"2025-05-22T02:10:32.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904190,1747879838792,"fUST",-823.31142151,0.0002159,5,"2025-05-22T02:10:38.792",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904191,1747879838802,"fUST",-1223.72733911,0.00021817,2,"2025-05-22T02:10:38.802",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904192,1747879838811,"fUST",-514.13833616,0.00021831,6,"2025-05-22T02:10:38.811",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904193,1747879838822,"fUST",-729.83050891,0.00021831,6,"2025-05-22T02:10:38.822",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904194,1747879838831,"fUST",-177.77777415,0.00021917,2,"2025-05-22T02:10:38.831",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904195,1747879838841,"fUST",-92.39171694,0.00021917,2,"2025-05-22T02:10:38.841",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904196,1747879838853,"fUST",-358.55470031,0.00021917,2,"2025-05-22T02:10:38.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904197,1747879838863,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:38.863",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904198,1747879838873,"fUST",-400.0,0.00021917,2,"2025-05-22T02:10:38.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904199,1747879838882,"fUST",-400.50041873,0.00021917,2,"2025-05-22T02:10:38.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904200,1747879838892,"fUST",-400.47908297,0.00021917,2,"2025-05-22T02:10:38.892",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904201,1747879838902,"fUST",-401.3809482,0.00021917,2,"2025-05-22T02:10:38.902",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904202,1747879838911,"fUST",-502.88965468,0.00021917,2,"2025-05-22T02:10:38.911",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904203,1747879838920,"fUST",-156.17759492,0.00021917,2,"2025-05-22T02:10:38.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904204,1747879838930,"fUST",-401.86134897,0.00021917,2,"2025-05-22T02:10:38.930",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904205,1747879838940,"fUST",-400.0,0.00021917,2,"2025-05-22T02:10:38.940",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904206,1747879838949,"fUST",-505.06425729,0.00021917,2,"2025-05-22T02:10:38.949",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904207,1747879838961,"fUST",-208.73508252,0.00021917,2,"2025-05-22T02:10:38.961",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904208,1747879838971,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:38.971",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904209,1747879838981,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:38.981",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904210,1747879838990,"fUST",-400.0,0.00021917,2,"2025-05-22T02:10:38.990",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904211,1747879838999,"fUST",-458.20497017,0.00021917,2,"2025-05-22T02:10:38.999",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904212,1747879839008,"fUST",-504.52622639,0.00021917,2,"2025-05-22T02:10:39.008",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904213,1747879839017,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.017",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904214,1747879839027,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904215,1747879839036,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.036",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904216,1747879839046,"fUST",-244.64479935,0.00021917,2,"2025-05-22T02:10:39.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904217,1747879839058,"fUST",-157.89744202,0.00021917,2,"2025-05-22T02:10:39.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904218,1747879839068,"fUST",-401.61886442,0.00021917,2,"2025-05-22T02:10:39.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904219,1747879839077,"fUST",-403.14833672,0.00021917,2,"2025-05-22T02:10:39.077",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904220,1747879839087,"fUST",-432.68468242,0.00021917,2,"2025-05-22T02:10:39.087",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904221,1747879839095,"fUST",-432.85968984,0.00021917,2,"2025-05-22T02:10:39.095",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904222,1747879839106,"fUST",-159.58295906,0.00021917,2,"2025-05-22T02:10:39.106",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904223,1747879839115,"fUST",-401.82597593,0.00021917,2,"2025-05-22T02:10:39.115",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904224,1747879839124,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904225,1747879839133,"fUST",-420.03764651,0.00021917,2,"2025-05-22T02:10:39.133",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904226,1747879839145,"fUST",-0.13845116,0.00021917,2,"2025-05-22T02:10:39.145",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904227,1747879839154,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.154",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904228,1747879839163,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.163",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904229,1747879839173,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.173",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904230,1747879839182,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.182",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904231,1747879839192,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904232,1747879839202,"fUST",-520.62143954,0.00021917,2,"2025-05-22T02:10:39.202",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904233,1747879839214,"fUST",-504.51250397,0.00021917,2,"2025-05-22T02:10:39.214",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904234,1747879839223,"fUST",-275.41652247,0.00021917,2,"2025-05-22T02:10:39.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904235,1747879839233,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.233",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904236,1747879839242,"fUST",-403.19021788,0.00021917,2,"2025-05-22T02:10:39.242",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904237,1747879839255,"fUST",-260.0,0.00021917,2,"2025-05-22T02:10:39.255",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904238,1747879839264,"fUST",-260.0,0.00021917,2,"2025-05-22T02:10:39.264",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904239,1747879839274,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.274",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904240,1747879839283,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.283",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904241,1747879839294,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.294",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904242,1747879839305,"fUST",-197.29933521,0.00021917,2,"2025-05-22T02:10:39.305",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904243,1747879839314,"fUST",-400.0,0.00021917,2,"2025-05-22T02:10:39.314",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904244,1747879839324,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.324",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904245,1747879839336,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.336",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904246,1747879839346,"fUST",-455.08367219,0.00021917,2,"2025-05-22T02:10:39.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904247,1747879839356,"fUST",-453.05177797,0.00021917,2,"2025-05-22T02:10:39.356",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904248,1747879839365,"fUST",-505.89898457,0.00021917,2,"2025-05-22T02:10:39.365",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904249,1747879839374,"fUST",-452.87921709,0.00021917,2,"2025-05-22T02:10:39.374",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904250,1747879839383,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.383",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904251,1747879839393,"fUST",-351.22284102,0.00021917,2,"2025-05-22T02:10:39.393",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904252,1747879839403,"fUST",-357.16532336,0.00021917,2,"2025-05-22T02:10:39.403",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904253,1747879839412,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.412",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904254,1747879839421,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.421",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904255,1747879839430,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.430",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904256,1747879839439,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.439",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904257,1747879839449,"fUST",-451.57756083,0.00021917,2,"2025-05-22T02:10:39.449",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904258,1747879839458,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.458",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904259,1747879839468,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.468",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904260,1747879839477,"fUST",-357.51626057,0.00021917,2,"2025-05-22T02:10:39.477",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904261,1747879839486,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904262,1747879839495,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.495",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904263,1747879839505,"fUST",-410.758296,0.00021917,2,"2025-05-22T02:10:39.505",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904264,1747879839514,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.514",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904265,1747879839523,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.523",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904266,1747879839532,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.532",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904267,1747879839542,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.542",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904268,1747879839552,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.552",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904269,1747879839561,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.561",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904270,1747879839570,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904271,1747879839580,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.580",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904272,1747879839589,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.589",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904273,1747879839599,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904274,1747879839609,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904275,1747879839618,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.618",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904276,1747879839630,"fUST",-406.48397188,0.00021917,2,"2025-05-22T02:10:39.630",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904277,1747879839640,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904278,1747879839650,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.650",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904279,1747879839660,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.660",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904280,1747879839669,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.669",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904281,1747879839679,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.679",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904282,1747879839688,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.688",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904283,1747879839698,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.698",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904284,1747879839709,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.709",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904285,1747879839719,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.719",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904286,1747879839729,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.729",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904287,1747879839738,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.738",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904288,1747879839747,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.747",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904289,1747879839757,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.757",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904290,1747879839766,"fUST",-450.0,0.00021917,2,"2025-05-22T02:10:39.766",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904291,1747879839775,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.775",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904292,1747879839785,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.785",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904293,1747879839795,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.795",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904294,1747879839805,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.805",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904295,1747879839814,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.814",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904296,1747879839824,"fUST",-456.73508157,0.00021917,2,"2025-05-22T02:10:39.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904297,1747879839833,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.833",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904298,1747879839843,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.843",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904299,1747879839853,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904300,1747879839863,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.863",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904301,1747879839873,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904302,1747879839883,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.883",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904303,1747879839893,"fUST",-295.01421105,0.00021917,2,"2025-05-22T02:10:39.893",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904304,1747879839902,"fUST",-265.10031882,0.00021917,2,"2025-05-22T02:10:39.902",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904305,1747879839912,"fUST",-455.29490475,0.00021917,2,"2025-05-22T02:10:39.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904306,1747879839921,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.921",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904307,1747879839931,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.931",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904308,1747879839941,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.941",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904309,1747879839950,"fUST",-504.81630172,0.00021917,2,"2025-05-22T02:10:39.950",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904310,1747879839962,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.962",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904311,1747879839972,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.972",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904312,1747879839981,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.981",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904313,1747879839991,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:39.991",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904314,1747879840001,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.001",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904315,1747879840011,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.011",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904316,1747879840021,"fUST",-571.47528225,0.00021917,2,"2025-05-22T02:10:40.021",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904317,1747879840030,"fUST",-314.50042706,0.00021917,2,"2025-05-22T02:10:40.030",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904318,1747879840039,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904319,1747879840049,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.049",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904320,1747879840058,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904321,1747879840068,"fUST",-320.0,0.00021917,2,"2025-05-22T02:10:40.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904322,1747879840077,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.077",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904324,1747879840087,"fUST",-405.97320413,0.00021917,2,"2025-05-22T02:10:40.087",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904325,1747879840097,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904326,1747879840106,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.106",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904327,1747879840115,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.115",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904328,1747879840125,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.125",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904329,1747879840134,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904330,1747879840143,"fUST",-406.29765375,0.00021917,2,"2025-05-22T02:10:40.143",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904331,1747879840153,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904332,1747879840162,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.162",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904333,1747879840172,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904334,1747879840181,"fUST",-410.27104647,0.00021917,2,"2025-05-22T02:10:40.181",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904335,1747879840190,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.190",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904336,1747879840200,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.200",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904337,1747879840210,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.210",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904338,1747879840219,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.219",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904339,1747879840229,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.229",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904340,1747879840238,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.238",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904341,1747879840248,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.248",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904342,1747879840259,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.259",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904343,1747879840270,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.270",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904344,1747879840280,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.280",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904345,1747879840289,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.289",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904346,1747879840299,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.299",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904347,1747879840308,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904348,1747879840317,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.317",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904349,1747879840326,"fUST",-409.09803453,0.00021917,2,"2025-05-22T02:10:40.326",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904350,1747879840335,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.335",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904351,1747879840345,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.345",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904352,1747879840354,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.354",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904353,1747879840364,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.364",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904355,1747879840373,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.373",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904356,1747879840383,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.383",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904357,1747879840392,"fUST",-215.3551031,0.00021917,2,"2025-05-22T02:10:40.392",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904358,1747879840402,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.402",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904359,1747879840411,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.411",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904360,1747879840421,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.421",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904361,1747879840431,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.431",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904362,1747879840441,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.441",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904363,1747879840450,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.450",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904364,1747879840461,"fUST",-438.94,0.00021917,2,"2025-05-22T02:10:40.461",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904365,1747879840470,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.470",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904366,1747879840480,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.480",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904367,1747879840490,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.490",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904368,1747879840499,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.499",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904369,1747879840509,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.509",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904370,1747879840518,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.518",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904371,1747879840528,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.528",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904372,1747879840537,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904373,1747879840547,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904374,1747879840556,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.556",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904375,1747879840566,"fUST",-227.70660154,0.00021917,2,"2025-05-22T02:10:40.566",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904376,1747879840575,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.575",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904377,1747879840585,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.585",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904378,1747879840594,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.594",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904379,1747879840735,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.735",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904380,1747879840747,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.747",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904381,1747879840757,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.757",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904382,1747879840767,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.767",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904383,1747879840777,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.777",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904384,1747879840787,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904385,1747879840796,"fUST",-248.72194273,0.00021917,2,"2025-05-22T02:10:40.796",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904386,1747879840805,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.805",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904387,1747879840814,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.814",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904388,1747879840824,"fUST",-166.35129202,0.00021917,2,"2025-05-22T02:10:40.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904389,1747879840833,"fUST",-405.34130817,0.00021917,2,"2025-05-22T02:10:40.833",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904390,1747879840842,"fUST",-471.37319427,0.00021917,2,"2025-05-22T02:10:40.842",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904392,1747879840852,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.852",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904394,1747879840862,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.862",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904396,1747879840871,"fUST",-474.85,0.00021917,2,"2025-05-22T02:10:40.871",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904398,1747879840881,"fUST",-458.26211048,0.00021917,2,"2025-05-22T02:10:40.881",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904400,1747879840890,"fUST",-457.13614709,0.00021917,2,"2025-05-22T02:10:40.890",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904402,1747879840899,"fUST",-420.53821797,0.00021917,2,"2025-05-22T02:10:40.899",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904404,1747879840909,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.909",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904406,1747879840918,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.918",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904408,1747879840928,"fUST",-438.85157188,0.00021917,2,"2025-05-22T02:10:40.928",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904410,1747879840937,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.937",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904412,1747879840947,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.947",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904414,1747879840956,"fUST",-405.46772649,0.00021917,2,"2025-05-22T02:10:40.956",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904415,1747879840970,"fUST",-470.0,0.00021917,2,"2025-05-22T02:10:40.970",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904417,1747879840980,"fUST",-406.70531427,0.00021917,2,"2025-05-22T02:10:40.980",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904419,1747879840990,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.990",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904421,1747879840999,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:40.999",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904423,1747879841009,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.009",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904424,1747879841018,"fUST",-530.42828225,0.00021917,2,"2025-05-22T02:10:41.018",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904425,1747879841027,"fUST",-504.4613527,0.00021917,2,"2025-05-22T02:10:41.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904426,1747879841037,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.037",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904427,1747879841046,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904428,1747879841055,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.055",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904429,1747879841064,"fUST",-402.64787691,0.00021917,2,"2025-05-22T02:10:41.064",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904430,1747879841073,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.073",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904431,1747879841082,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.082",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904432,1747879841091,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.091",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904433,1747879841100,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.100",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904435,1747879841110,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.110",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904436,1747879841119,"fUST",-1505.78,0.00021917,2,"2025-05-22T02:10:41.119",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904437,1747879841128,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.128",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904438,1747879841137,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.137",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904439,1747879841146,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904440,1747879841155,"fUST",-472.12814731,0.00021917,2,"2025-05-22T02:10:41.155",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904441,1747879841165,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.165",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904442,1747879841176,"fUST",-1099.12,0.00021917,2,"2025-05-22T02:10:41.176",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904443,1747879841185,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.185",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904444,1747879841194,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.194",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904445,1747879841203,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904446,1747879841215,"fUST",-403.52818242,0.00021917,2,"2025-05-22T02:10:41.215",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904447,1747879841225,"fUST",-490.57299698,0.00021917,2,"2025-05-22T02:10:41.225",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904448,1747879841234,"fUST",-400.0,0.00021917,2,"2025-05-22T02:10:41.234",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904449,1747879841243,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.243",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904450,1747879841253,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.253",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904451,1747879841265,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.265",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904452,1747879841274,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.274",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904453,1747879841283,"fUST",-473.56540326,0.00021917,2,"2025-05-22T02:10:41.283",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904454,1747879841294,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.294",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904455,1747879841304,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.304",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904456,1747879841313,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.313",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904457,1747879841322,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.322",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904458,1747879841333,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.333",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904459,1747879841342,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.342",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904460,1747879841351,"fUST",-552.76,0.00021917,2,"2025-05-22T02:10:41.351",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904461,1747879841361,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.361",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904462,1747879841370,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.370",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904463,1747879841380,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.380",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904464,1747879841390,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.390",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904465,1747879841399,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.399",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904466,1747879841409,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.409",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904467,1747879841418,"fUST",-334.37116385,0.00021917,2,"2025-05-22T02:10:41.418",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904468,1747879841428,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.428",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904469,1747879841437,"fUST",-403.89836182,0.00021917,2,"2025-05-22T02:10:41.437",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904470,1747879841447,"fUST",-445.32150362,0.00021917,2,"2025-05-22T02:10:41.447",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904471,1747879841456,"fUST",-408.03601238,0.00021917,2,"2025-05-22T02:10:41.456",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904472,1747879841467,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.467",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904473,1747879841477,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.477",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904474,1747879841487,"fUST",-472.67966896,0.00021917,2,"2025-05-22T02:10:41.487",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904475,1747879841496,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.496",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904476,1747879841505,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.505",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904477,1747879841515,"fUST",-456.8865157,0.00021917,2,"2025-05-22T02:10:41.515",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904478,1747879841524,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.524",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904479,1747879841534,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.534",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904480,1747879841543,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.543",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904481,1747879841552,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.552",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904482,1747879841562,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.562",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904483,1747879841571,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.571",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904484,1747879841581,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.581",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904485,1747879841591,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.591",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904486,1747879841600,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.600",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904487,1747879841609,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904488,1747879841619,"fUST",-401.10311682,0.00021917,2,"2025-05-22T02:10:41.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904489,1747879841628,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.628",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904490,1747879841637,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.637",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904491,1747879841647,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.647",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904492,1747879841656,"fUST",-1148.72,0.00021917,2,"2025-05-22T02:10:41.656",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904493,1747879841666,"fUST",-949.93,0.00021917,2,"2025-05-22T02:10:41.666",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904494,1747879841675,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.675",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904495,1747879841684,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.684",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904496,1747879841693,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.693",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904497,1747879841703,"fUST",-298.93746281,0.00021917,2,"2025-05-22T02:10:41.703",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904498,1747879841713,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.713",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904499,1747879841723,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.723",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904500,1747879841732,"fUST",-311.65385455,0.00021917,2,"2025-05-22T02:10:41.732",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904501,1747879841741,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.741",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904502,1747879841752,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.752",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904503,1747879841762,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.762",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904504,1747879841771,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.771",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904505,1747879841782,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.782",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904506,1747879841793,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.793",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904507,1747879841804,"fUST",-402.19620842,0.00021917,2,"2025-05-22T02:10:41.804",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904508,1747879841814,"fUST",-370.0196048,0.00021917,2,"2025-05-22T02:10:41.814",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904509,1747879841824,"fUST",-407.520371,0.00021917,2,"2025-05-22T02:10:41.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904510,1747879841834,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904511,1747879841843,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.843",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904512,1747879841854,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.854",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904513,1747879841866,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.866",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904514,1747879841875,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.875",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904515,1747879841884,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.884",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904516,1747879841894,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.894",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904517,1747879841903,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904518,1747879841914,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.914",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904519,1747879841923,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.923",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904520,1747879841932,"fUST",-456.19,0.00021917,2,"2025-05-22T02:10:41.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904521,1747879841943,"fUST",-473.54694317,0.00021917,2,"2025-05-22T02:10:41.943",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904522,1747879841952,"fUST",-1013.3,0.00021917,2,"2025-05-22T02:10:41.952",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904523,1747879841963,"fUST",-473.7476096,0.00021917,2,"2025-05-22T02:10:41.963",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904524,1747879841972,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.972",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904525,1747879841982,"fUST",-560.39973459,0.00021917,2,"2025-05-22T02:10:41.982",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904526,1747879841991,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:41.991",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904527,1747879842001,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.001",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904528,1747879842010,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.010",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904529,1747879842020,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.020",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904530,1747879842030,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.030",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904531,1747879842039,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904532,1747879842048,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904533,1747879842057,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.057",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904534,1747879842067,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.067",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904535,1747879842076,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.076",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904536,1747879842085,"fUST",-402.11302347,0.00021917,2,"2025-05-22T02:10:42.085",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904537,1747879842094,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.094",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904538,1747879842103,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.103",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904539,1747879842113,"fUST",-353.43177733,0.00021917,2,"2025-05-22T02:10:42.113",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904540,1747879842122,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.122",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904541,1747879842131,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.131",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904542,1747879842140,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.140",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904543,1747879842149,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.149",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904544,1747879842159,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.159",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904545,1747879842168,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.168",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904546,1747879842177,"fUST",-197.70806257,0.00021917,2,"2025-05-22T02:10:42.177",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904547,1747879842186,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.186",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904548,1747879842196,"fUST",-401.29280324,0.00021917,2,"2025-05-22T02:10:42.196",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904549,1747879842205,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.205",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904550,1747879842216,"fUST",-1567.68,0.00021917,2,"2025-05-22T02:10:42.216",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904551,1747879842225,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.225",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904552,1747879842234,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.234",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904553,1747879842243,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.243",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904554,1747879842253,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.253",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904555,1747879842266,"fUST",-350.46039881,0.00021917,2,"2025-05-22T02:10:42.266",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904556,1747879842276,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.276",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904557,1747879842285,"fUST",-457.38456133,0.00021917,2,"2025-05-22T02:10:42.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904558,1747879842295,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.295",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904559,1747879842304,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.304",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904560,1747879842313,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.313",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904561,1747879842323,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.323",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904562,1747879842332,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.332",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904563,1747879842343,"fUST",-217.8030818,0.00021917,2,"2025-05-22T02:10:42.343",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904564,1747879842353,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.353",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904565,1747879842363,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.363",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904566,1747879842373,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.373",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904567,1747879842382,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.382",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904568,1747879842392,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.392",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904569,1747879842402,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.402",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904570,1747879842412,"fUST",-539.84412029,0.00021917,2,"2025-05-22T02:10:42.412",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904571,1747879842422,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.422",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904572,1747879842433,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904573,1747879842443,"fUST",-577.32966597,0.00021917,2,"2025-05-22T02:10:42.443",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904574,1747879842453,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.453",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904575,1747879842465,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.465",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904576,1747879842477,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.477",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904577,1747879842486,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904578,1747879842495,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.495",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904579,1747879842505,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.505",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904580,1747879842514,"fUST",-352.34221752,0.00021917,2,"2025-05-22T02:10:42.514",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904581,1747879842524,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.524",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904582,1747879842533,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.533",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904583,1747879842543,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.543",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904584,1747879842552,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.552",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904585,1747879842562,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.562",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904586,1747879842571,"fUST",-414.25997631,0.00021917,2,"2025-05-22T02:10:42.571",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904587,1747879842581,"fUST",-546.8,0.00021917,2,"2025-05-22T02:10:42.581",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904588,1747879842590,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.590",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904589,1747879842601,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.601",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904590,1747879842611,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.611",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904591,1747879842621,"fUST",-498.53,0.00021917,2,"2025-05-22T02:10:42.621",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904592,1747879842631,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.631",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904593,1747879842640,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904594,1747879842650,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.650",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904595,1747879842660,"fUST",-501.19736425,0.00021917,2,"2025-05-22T02:10:42.660",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904596,1747879842670,"fUST",-475.99155905,0.00021917,2,"2025-05-22T02:10:42.670",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904597,1747879842679,"fUST",-557.2,0.00021917,2,"2025-05-22T02:10:42.679",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904598,1747879842690,"fUST",-434.31313167,0.00021917,2,"2025-05-22T02:10:42.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904599,1747879842699,"fUST",-472.60810396,0.00021917,2,"2025-05-22T02:10:42.699",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904600,1747879842709,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.709",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904601,1747879842722,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.722",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904602,1747879842732,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.732",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904603,1747879842742,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.742",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904604,1747879842751,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.751",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904605,1747879842760,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.760",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904606,1747879842769,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904607,1747879842779,"fUST",-250.89548349,0.00021917,2,"2025-05-22T02:10:42.779",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904608,1747879842788,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.788",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904609,1747879842797,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904610,1747879842807,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904611,1747879842817,"fUST",-350.0,0.00021917,2,"2025-05-22T02:10:42.817",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904612,1747879842826,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.826",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904613,1747879842835,"fUST",-521.38419876,0.00021917,2,"2025-05-22T02:10:42.835",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904614,1747879842845,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.845",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904615,1747879842855,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.855",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904616,1747879842864,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904617,1747879842874,"fUST",-356.87892435,0.00021917,2,"2025-05-22T02:10:42.874",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904618,1747879842884,"fUST",-400.0,0.00021917,2,"2025-05-22T02:10:42.884",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904619,1747879842894,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.894",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904620,1747879842903,"fUST",-602.46,0.00021917,2,"2025-05-22T02:10:42.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904621,1747879842913,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.913",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904622,1747879842923,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.923",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904623,1747879842932,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904624,1747879842941,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.941",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904625,1747879842951,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.951",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904626,1747879842960,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.960",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904627,1747879842973,"fUST",-478.29724161,0.00021917,2,"2025-05-22T02:10:42.973",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904628,1747879842983,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.983",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904629,1747879842992,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:42.992",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904630,1747879843002,"fUST",-291.63452474,0.00021917,2,"2025-05-22T02:10:43.002",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904631,1747879843011,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.011",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904632,1747879843021,"fUST",-403.25929091,0.00021917,2,"2025-05-22T02:10:43.021",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904633,1747879843030,"fUST",-409.3185351,0.00021917,2,"2025-05-22T02:10:43.030",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904634,1747879843039,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904635,1747879843048,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904636,1747879843058,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904637,1747879843174,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.174",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904638,1747879843184,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.184",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904639,1747879843194,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.194",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904640,1747879843204,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.204",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904641,1747879843215,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.215",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904642,1747879843225,"fUST",-406.38244874,0.00021917,2,"2025-05-22T02:10:43.225",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904643,1747879843235,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.235",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904644,1747879843245,"fUST",-415.88761476,0.00021917,2,"2025-05-22T02:10:43.245",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904645,1747879843256,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.256",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904646,1747879843273,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.273",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904647,1747879843282,"fUST",-430.0,0.00021917,2,"2025-05-22T02:10:43.282",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904648,1747879843291,"fUST",-505.97655298,0.00021973,2,"2025-05-22T02:10:43.291",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904649,1747879843301,"fUST",-508.05960681,0.00021973,2,"2025-05-22T02:10:43.301",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904650,1747879843311,"fUST",-506.38654564,0.00021973,2,"2025-05-22T02:10:43.311",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904651,1747879843320,"fUST",-1000.0,0.00022,3,"2025-05-22T02:10:43.320",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904652,1747879843329,"fUST",-1243.96884507,0.00022072,6,"2025-05-22T02:10:43.329",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904653,1747879843339,"fUST",-1068.73664734,0.00022091,2,"2025-05-22T02:10:43.339",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904654,1747879843349,"fUST",-471.4949494,0.00022191,2,"2025-05-22T02:10:43.349",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904655,1747879843358,"fUST",-402.47418272,0.00022191,2,"2025-05-22T02:10:43.358",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904656,1747879843368,"fUST",-473.33947872,0.00022191,2,"2025-05-22T02:10:43.368",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904657,1747879843377,"fUST",-377.04051909,0.00022191,2,"2025-05-22T02:10:43.377",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904658,1747879843387,"fUST",-402.81718377,0.00022191,2,"2025-05-22T02:10:43.387",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904659,1747879843397,"fUST",-453.96719962,0.00022191,2,"2025-05-22T02:10:43.397",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904660,1747879843407,"fUST",-479.76070028,0.00022191,2,"2025-05-22T02:10:43.407",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904661,1747879843416,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.416",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904662,1747879843426,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.426",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904663,1747879843435,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904664,1747879843444,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.444",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904665,1747879843454,"fUST",-439.6169741,0.00022191,2,"2025-05-22T02:10:43.454",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904666,1747879843466,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.466",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904667,1747879843476,"fUST",-332.97072008,0.00022191,2,"2025-05-22T02:10:43.476",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904668,1747879843486,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904669,1747879843496,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.496",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904670,1747879843507,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.507",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904671,1747879843517,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.517",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904672,1747879843526,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.526",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904673,1747879843536,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.536",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904674,1747879843546,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.546",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904675,1747879843556,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.556",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904676,1747879843565,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.565",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904677,1747879843575,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.575",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904678,1747879843584,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.584",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904679,1747879843594,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.594",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904680,1747879843604,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.604",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904681,1747879843614,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.614",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904682,1747879843624,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.624",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904683,1747879843634,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.634",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904684,1747879843643,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904685,1747879843654,"fUST",-435.88372022,0.00022191,2,"2025-05-22T02:10:43.654",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904686,1747879843663,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.663",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904687,1747879843674,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.674",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904688,1747879843684,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.684",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904689,1747879843694,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.694",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904690,1747879843703,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.703",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904691,1747879843713,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.713",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904692,1747879843725,"fUST",-433.44067554,0.00022191,2,"2025-05-22T02:10:43.725",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904693,1747879843736,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.736",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904694,1747879843746,"fUST",-440.50606172,0.00022191,2,"2025-05-22T02:10:43.746",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904695,1747879843755,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.755",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904696,1747879843765,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.765",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904697,1747879843774,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.774",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904698,1747879843783,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.783",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904699,1747879843792,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.792",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904700,1747879843802,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.802",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904701,1747879843812,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.812",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904702,1747879843821,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.821",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904703,1747879843830,"fUST",-436.32522563,0.00022191,2,"2025-05-22T02:10:43.830",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904704,1747879843840,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.840",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904705,1747879843850,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.850",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904707,1747879843859,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.859",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904709,1747879843869,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.869",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904710,1747879843878,"fUST",-483.15724794,0.00022191,2,"2025-05-22T02:10:43.878",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904711,1747879843888,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.888",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904712,1747879843898,"fUST",-487.61453431,0.00022191,2,"2025-05-22T02:10:43.898",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904713,1747879843907,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.907",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904714,1747879843917,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.917",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904715,1747879843927,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.927",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904717,1747879843936,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.936",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904718,1747879843946,"fUST",-470.00728699,0.00022191,2,"2025-05-22T02:10:43.946",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904719,1747879843954,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.954",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904720,1747879843966,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.966",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904722,1747879843975,"fUST",-481.37833156,0.00022191,2,"2025-05-22T02:10:43.975",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904723,1747879843985,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:43.985",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904724,1747879843994,"fUST",-480.79141637,0.00022191,2,"2025-05-22T02:10:43.994",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904725,1747879844004,"fUST",-223.45947169,0.00022191,2,"2025-05-22T02:10:44.004",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904726,1747879844013,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.013",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904727,1747879844023,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.023",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904728,1747879844033,"fUST",-188.94626432,0.00022191,2,"2025-05-22T02:10:44.033",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904729,1747879844042,"fUST",-473.75495329,0.00022191,2,"2025-05-22T02:10:44.042",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904730,1747879844052,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.052",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904731,1747879844061,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.061",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904732,1747879844071,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.071",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904733,1747879844080,"fUST",-479.53514716,0.00022191,2,"2025-05-22T02:10:44.080",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904734,1747879844090,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.090",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904735,1747879844099,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.099",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904736,1747879844109,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.109",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904737,1747879844120,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.120",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904738,1747879844129,"fUST",-487.98038042,0.00022191,2,"2025-05-22T02:10:44.129",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904739,1747879844139,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.139",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904740,1747879844148,"fUST",-193.09046034,0.00022191,2,"2025-05-22T02:10:44.148",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904741,1747879844158,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.158",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904742,1747879844167,"fUST",-381.64343063,0.00022191,2,"2025-05-22T02:10:44.167",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904743,1747879844177,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.177",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904744,1747879844186,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.186",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904745,1747879844196,"fUST",-477.45820481,0.00022191,2,"2025-05-22T02:10:44.196",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904746,1747879844206,"fUST",-488.33342632,0.00022191,2,"2025-05-22T02:10:44.206",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904747,1747879844216,"fUST",-492.88995588,0.00022191,2,"2025-05-22T02:10:44.216",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904748,1747879844225,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.225",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904749,1747879844234,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.234",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904750,1747879844244,"fUST",-321.36695194,0.00022191,2,"2025-05-22T02:10:44.244",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904751,1747879844255,"fUST",-379.37469299,0.00022191,2,"2025-05-22T02:10:44.255",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904752,1747879844268,"fUST",-387.72050869,0.00022191,2,"2025-05-22T02:10:44.268",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904753,1747879844278,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.278",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904754,1747879844288,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.288",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904755,1747879844299,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.299",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904756,1747879844308,"fUST",-483.80001081,0.00022191,2,"2025-05-22T02:10:44.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904757,1747879844317,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.317",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904758,1747879844326,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.326",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904759,1747879844338,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.338",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904760,1747879844347,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.347",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904761,1747879844357,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.357",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904762,1747879844367,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904763,1747879844376,"fUST",-456.93423085,0.00022191,2,"2025-05-22T02:10:44.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904764,1747879844385,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.385",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904765,1747879844395,"fUST",-435.24014262,0.00022191,2,"2025-05-22T02:10:44.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904766,1747879844404,"fUST",-438.94,0.00022191,2,"2025-05-22T02:10:44.404",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904767,1747879844413,"fUST",-476.64344518,0.00022191,2,"2025-05-22T02:10:44.413",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904768,1747879844423,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.423",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904769,1747879844433,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904770,1747879844442,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.442",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904771,1747879844451,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.451",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904772,1747879844461,"fUST",-440.51550411,0.00022191,2,"2025-05-22T02:10:44.461",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904773,1747879844472,"fUST",-489.82661721,0.00022191,2,"2025-05-22T02:10:44.472",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904774,1747879844481,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904775,1747879844490,"fUST",-553.42206027,0.00022191,2,"2025-05-22T02:10:44.490",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904776,1747879844500,"fUST",-523.10842886,0.00022191,2,"2025-05-22T02:10:44.500",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904777,1747879844509,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.509",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904778,1747879844519,"fUST",-472.32617552,0.00022191,2,"2025-05-22T02:10:44.519",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904779,1747879844528,"fUST",-444.28786959,0.00022191,2,"2025-05-22T02:10:44.528",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904780,1747879844538,"fUST",-482.25887729,0.00022191,2,"2025-05-22T02:10:44.538",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904781,1747879844547,"fUST",-538.51574923,0.00022191,2,"2025-05-22T02:10:44.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904782,1747879844558,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.558",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904783,1747879844567,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.567",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904784,1747879844577,"fUST",-483.4861987,0.00022191,2,"2025-05-22T02:10:44.577",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904785,1747879844586,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.586",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904786,1747879844595,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.595",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904787,1747879844604,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.604",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904788,1747879844615,"fUST",-441.55903522,0.00022191,2,"2025-05-22T02:10:44.615",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904789,1747879844624,"fUST",-441.42446355,0.00022191,2,"2025-05-22T02:10:44.624",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904790,1747879844633,"fUST",-474.85,0.00022191,2,"2025-05-22T02:10:44.633",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904791,1747879844643,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904792,1747879844652,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904793,1747879844662,"fUST",-575.42859488,0.00022191,2,"2025-05-22T02:10:44.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904794,1747879844672,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.672",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904795,1747879844681,"fUST",-480.28454915,0.00022191,2,"2025-05-22T02:10:44.681",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904796,1747879844691,"fUST",-488.25133801,0.00022191,2,"2025-05-22T02:10:44.691",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904797,1747879844701,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.701",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904798,1747879844710,"fUST",-470.0,0.00022191,2,"2025-05-22T02:10:44.710",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904799,1747879844722,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.722",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904800,1747879844731,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.731",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904801,1747879844741,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.741",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904802,1747879844750,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.750",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904803,1747879844760,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.760",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904804,1747879844769,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904805,1747879844779,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.779",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904806,1747879844788,"fUST",-1505.78,0.00022191,2,"2025-05-22T02:10:44.788",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904807,1747879844798,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.798",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904808,1747879844807,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904809,1747879844816,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.816",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904810,1747879844827,"fUST",-437.23755113,0.00022191,2,"2025-05-22T02:10:44.827",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904811,1747879844836,"fUST",-1099.12,0.00022191,2,"2025-05-22T02:10:44.836",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904812,1747879844846,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.846",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904813,1747879844855,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.855",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904814,1747879844864,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904815,1747879844873,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904816,1747879844882,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904817,1747879844891,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.891",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904819,1747879844901,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.901",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904820,1747879844910,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.910",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904822,1747879844920,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904824,1747879844929,"fUST",-436.76371634,0.00022191,2,"2025-05-22T02:10:44.929",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904825,1747879844938,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.938",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904827,1747879844947,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.947",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904828,1747879844957,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.957",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904829,1747879844968,"fUST",-552.76,0.00022191,2,"2025-05-22T02:10:44.968",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904830,1747879844977,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.977",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904831,1747879844987,"fUST",-470.0,0.00022191,2,"2025-05-22T02:10:44.987",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904832,1747879844997,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:44.997",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904833,1747879845006,"fUST",-491.02,0.00022191,2,"2025-05-22T02:10:45.006",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904834,1747879845015,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.015",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904835,1747879845024,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.024",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904836,1747879845033,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.033",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904837,1747879845042,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.042",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904838,1747879845051,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.051",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904839,1747879845060,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.060",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904840,1747879845070,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.070",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904842,1747879845079,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.079",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904843,1747879845090,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.090",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904844,1747879845099,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.099",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904845,1747879845108,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.108",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904846,1747879845117,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.117",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904847,1747879845127,"fUST",-473.35975714,0.00022191,2,"2025-05-22T02:10:45.127",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904848,1747879845137,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.137",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904849,1747879845147,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.147",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904850,1747879845156,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904851,1747879845165,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.165",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904852,1747879845175,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.175",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904853,1747879845184,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.184",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904854,1747879845194,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.194",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904855,1747879845203,"fUST",-1148.72,0.00022191,2,"2025-05-22T02:10:45.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904856,1747879845212,"fUST",-949.93,0.00022191,2,"2025-05-22T02:10:45.212",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904857,1747879845223,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904858,1747879845233,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.233",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904859,1747879845242,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.242",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904860,1747879845253,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.253",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904861,1747879845265,"fUST",-494.63552607,0.00022191,2,"2025-05-22T02:10:45.265",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904862,1747879845275,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.275",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904863,1747879845284,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.284",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904864,1747879845294,"fUST",-373.60431757,0.00022191,2,"2025-05-22T02:10:45.294",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904865,1747879845304,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.304",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904866,1747879845314,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.314",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904867,1747879845434,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.434",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904868,1747879845445,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.445",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904869,1747879845456,"fUST",-539.73765891,0.00022191,2,"2025-05-22T02:10:45.456",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904870,1747879845468,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.468",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904871,1747879845480,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.480",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904872,1747879845490,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.490",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904873,1747879845502,"fUST",-373.79086925,0.00022191,2,"2025-05-22T02:10:45.502",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904874,1747879845523,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.523",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904875,1747879845537,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904876,1747879845548,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.548",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904877,1747879845560,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904878,1747879845574,"fUST",-456.19,0.00022191,2,"2025-05-22T02:10:45.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904879,1747879845586,"fUST",-1013.3,0.00022191,2,"2025-05-22T02:10:45.586",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904880,1747879845597,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.597",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904881,1747879845608,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.608",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904882,1747879845618,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.618",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904883,1747879845628,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.628",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904884,1747879845639,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.639",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904885,1747879845650,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.650",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904886,1747879845661,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.661",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904887,1747879845671,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.671",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904888,1747879845682,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.682",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904889,1747879845693,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.693",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904890,1747879845703,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.703",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904891,1747879845716,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.716",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904892,1747879845727,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.727",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904893,1747879845738,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.738",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904894,1747879845748,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.748",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904895,1747879845758,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.758",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904896,1747879845769,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904897,1747879845780,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.780",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904898,1747879845790,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.790",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904899,1747879845800,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.800",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904900,1747879845810,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.810",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904901,1747879845821,"fUST",-1567.68,0.00022191,2,"2025-05-22T02:10:45.821",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904902,1747879845831,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.831",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904903,1747879845841,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.841",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904904,1747879845851,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.851",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904905,1747879845862,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.862",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904906,1747879845872,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.872",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904907,1747879845883,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.883",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904908,1747879845893,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.893",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904909,1747879845903,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904910,1747879845913,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.913",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904911,1747879845923,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.923",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904912,1747879845933,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.933",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904913,1747879845942,"fUST",-476.18,0.00022191,2,"2025-05-22T02:10:45.942",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904914,1747879845952,"fUST",-441.60344663,0.00022191,2,"2025-05-22T02:10:45.952",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904915,1747879845962,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.962",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904916,1747879845975,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.975",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904917,1747879845985,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.985",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904918,1747879845995,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:45.995",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904919,1747879846006,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.006",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904920,1747879846016,"fUST",-443.22797333,0.00022191,2,"2025-05-22T02:10:46.016",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904921,1747879846027,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904922,1747879846036,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.036",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904923,1747879846047,"fUST",-520.52,0.00022191,2,"2025-05-22T02:10:46.047",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904924,1747879846057,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.057",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904925,1747879846066,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904926,1747879846076,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.076",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904928,1747879846086,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.086",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904929,1747879846096,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.096",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904930,1747879846105,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.105",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904931,1747879846115,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.115",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904932,1747879846125,"fUST",-546.8,0.00022191,2,"2025-05-22T02:10:46.125",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904933,1747879846134,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904935,1747879846149,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.149",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904936,1747879846159,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.159",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904937,1747879846169,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.169",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904938,1747879846179,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.179",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904939,1747879846189,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.189",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904940,1747879846198,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.198",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904941,1747879846208,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.208",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904942,1747879846221,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.221",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904943,1747879846230,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.230",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904944,1747879846240,"fUST",-336.80976841,0.00022191,2,"2025-05-22T02:10:46.240",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904945,1747879846250,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.250",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904946,1747879846265,"fUST",-473.9853072,0.00022191,2,"2025-05-22T02:10:46.265",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904947,1747879846274,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.274",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904948,1747879846284,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.284",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904949,1747879846294,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.294",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904950,1747879846304,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.304",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904951,1747879846314,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.314",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904952,1747879846325,"fUST",-216.33212597,0.00022191,2,"2025-05-22T02:10:46.325",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904953,1747879846335,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.335",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904954,1747879846346,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904955,1747879846355,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.355",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904956,1747879846366,"fUST",-602.46,0.00022191,2,"2025-05-22T02:10:46.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904957,1747879846375,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.375",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904958,1747879846385,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.385",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904959,1747879846395,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904960,1747879846405,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904961,1747879846415,"fUST",-409.22163059,0.00022191,2,"2025-05-22T02:10:46.415",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904963,1747879846425,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.425",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904965,1747879846435,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904966,1747879846445,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.445",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904968,1747879846455,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.455",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904970,1747879846466,"fUST",-559.16,0.00022191,2,"2025-05-22T02:10:46.466",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904972,1747879846476,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.476",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904974,1747879846485,"fUST",-579.4,0.00022191,2,"2025-05-22T02:10:46.485",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904975,1747879846495,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.495",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904977,1747879846505,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.505",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904979,1747879846515,"fUST",-495.03727033,0.00022191,2,"2025-05-22T02:10:46.515",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904981,1747879846525,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.525",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904983,1747879846535,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.535",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904984,1747879846545,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.545",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904985,1747879846555,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.555",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904986,1747879846564,"fUST",-430.0,0.00022191,2,"2025-05-22T02:10:46.564",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904988,1747879846574,"fUST",-1243.96884507,0.00022314,7,"2025-05-22T02:10:46.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904990,1747879846583,"fUST",-501.52860886,0.00022409,2,"2025-05-22T02:10:46.583",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904991,1747879846593,"fUST",-501.02967118,0.00022409,2,"2025-05-22T02:10:46.593",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904992,1747879846602,"fUST",-278.72,0.00022465,2,"2025-05-22T02:10:46.602",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904993,1747879846611,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.611",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904994,1747879846621,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.621",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904995,1747879846630,"fUST",-499.5088964,0.00022465,2,"2025-05-22T02:10:46.630",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904996,1747879846640,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904997,1747879846650,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.650",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904998,1747879846660,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.660",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361904999,1747879846670,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.670",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905000,1747879846680,"fUST",-435.60993034,0.00022465,2,"2025-05-22T02:10:46.680",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905001,1747879846690,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905002,1747879846699,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.699",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905003,1747879846709,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.709",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905004,1747879846723,"fUST",-437.04947362,0.00022465,2,"2025-05-22T02:10:46.723",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905005,1747879846734,"fUST",-439.90685768,0.00022465,2,"2025-05-22T02:10:46.734",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905006,1747879846744,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.744",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905007,1747879846754,"fUST",-396.48821187,0.00022465,2,"2025-05-22T02:10:46.754",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905008,1747879846764,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.764",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905009,1747879846774,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.774",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905010,1747879846787,"fUST",-538.24846619,0.00022465,2,"2025-05-22T02:10:46.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905011,1747879846797,"fUST",-440.80979412,0.00022465,2,"2025-05-22T02:10:46.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905012,1747879846807,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905013,1747879846817,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.817",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905014,1747879846827,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.827",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905015,1747879846837,"fUST",-416.90801934,0.00022465,2,"2025-05-22T02:10:46.837",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905016,1747879846846,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.846",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905017,1747879846856,"fUST",-437.8264552,0.00022465,2,"2025-05-22T02:10:46.856",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905018,1747879846866,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.866",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905019,1747879846875,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.875",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905020,1747879846885,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.885",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905022,1747879846895,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.895",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905024,1747879846904,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.904",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905025,1747879846914,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.914",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905026,1747879846924,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.924",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905027,1747879846934,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.934",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905028,1747879846944,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.944",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905029,1747879846954,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.954",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905030,1747879846964,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.964",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905031,1747879846976,"fUST",-442.68815222,0.00022465,2,"2025-05-22T02:10:46.976",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905032,1747879846986,"fUST",-488.08,0.00022465,2,"2025-05-22T02:10:46.986",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905033,1747879846996,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:46.996",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905034,1747879847006,"fUST",-435.01448764,0.00022465,2,"2025-05-22T02:10:47.006",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905035,1747879847019,"fUST",-440.33097748,0.00022465,2,"2025-05-22T02:10:47.019",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905036,1747879847029,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.029",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905037,1747879847039,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905038,1747879847048,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905039,1747879847058,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905040,1747879847067,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.067",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905041,1747879847077,"fUST",-518.5957603,0.00022465,2,"2025-05-22T02:10:47.077",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905042,1747879847087,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.087",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905043,1747879847097,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905044,1747879847107,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.107",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905045,1747879847118,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.118",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905046,1747879847127,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.127",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905047,1747879847137,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.137",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905048,1747879847147,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.147",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905049,1747879847161,"fUST",-450.30720909,0.00022465,2,"2025-05-22T02:10:47.161",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905050,1747879847170,"fUST",-428.54429707,0.00022465,2,"2025-05-22T02:10:47.170",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905051,1747879847180,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.180",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905052,1747879847190,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.190",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905053,1747879847199,"fUST",-503.66565311,0.00022465,2,"2025-05-22T02:10:47.199",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905054,1747879847210,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.210",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905055,1747879847223,"fUST",-518.69846709,0.00022465,2,"2025-05-22T02:10:47.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905056,1747879847233,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.233",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905057,1747879847243,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.243",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905058,1747879847255,"fUST",-438.94,0.00022465,2,"2025-05-22T02:10:47.255",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905059,1747879847269,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.269",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905060,1747879847285,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905061,1747879847296,"fUST",-437.34892592,0.00022465,2,"2025-05-22T02:10:47.296",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905062,1747879847307,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.307",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905063,1747879847317,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.317",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905064,1747879847327,"fUST",-437.84448455,0.00022465,2,"2025-05-22T02:10:47.327",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905065,1747879847336,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.336",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905066,1747879847346,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905067,1747879847356,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.356",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905068,1747879847366,"fUST",-536.60502441,0.00022465,2,"2025-05-22T02:10:47.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905069,1747879847376,"fUST",-474.85,0.00022465,2,"2025-05-22T02:10:47.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905070,1747879847386,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905071,1747879847396,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.396",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905072,1747879847406,"fUST",-496.75490911,0.00022465,2,"2025-05-22T02:10:47.406",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905073,1747879847415,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.415",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905074,1747879847425,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.425",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905075,1747879847437,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.437",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905076,1747879847449,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.449",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905077,1747879847460,"fUST",-1505.78,0.00022465,2,"2025-05-22T02:10:47.460",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905078,1747879847474,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.474",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905079,1747879847484,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.484",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905080,1747879847495,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.495",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905081,1747879847506,"fUST",-1099.12,0.00022465,2,"2025-05-22T02:10:47.506",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905082,1747879847516,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.516",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905083,1747879847527,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.527",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905084,1747879847537,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905085,1747879847548,"fUST",-334.4237377,0.00022465,2,"2025-05-22T02:10:47.548",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905086,1747879847700,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.700",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905087,1747879847715,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.715",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905088,1747879847727,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.727",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905089,1747879847737,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.737",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905090,1747879847748,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.748",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905091,1747879847759,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.759",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905092,1747879847769,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905093,1747879847780,"fUST",-552.76,0.00022465,2,"2025-05-22T02:10:47.780",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905094,1747879847790,"fUST",-436.10316095,0.00022465,2,"2025-05-22T02:10:47.790",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905095,1747879847799,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.799",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905096,1747879847810,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.810",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905097,1747879847820,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.820",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905098,1747879847831,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.831",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905099,1747879847842,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.842",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905100,1747879847852,"fUST",-491.4,0.00022465,2,"2025-05-22T02:10:47.852",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905101,1747879847864,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905102,1747879847874,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.874",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905103,1747879847884,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.884",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905104,1747879847894,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.894",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905105,1747879847904,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.904",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905106,1747879847914,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.914",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905107,1747879847923,"fUST",-439.96,0.00022465,2,"2025-05-22T02:10:47.923",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905108,1747879847933,"fUST",-454.51495923,0.00022465,2,"2025-05-22T02:10:47.933",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905109,1747879847943,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.943",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905110,1747879847953,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.953",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905111,1747879847962,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.962",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905112,1747879847974,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.974",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905113,1747879847984,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:47.984",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905114,1747879847994,"fUST",-1148.72,0.00022465,2,"2025-05-22T02:10:47.994",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905115,1747879848004,"fUST",-949.93,0.00022465,2,"2025-05-22T02:10:48.004",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905116,1747879848016,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.016",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905117,1747879848034,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.034",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905118,1747879848047,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.047",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905119,1747879848064,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.064",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905120,1747879848075,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.075",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905121,1747879848084,"fUST",-504.58,0.00022465,2,"2025-05-22T02:10:48.084",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905122,1747879848097,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905123,1747879848109,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.109",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905124,1747879848120,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.120",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905125,1747879848130,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.130",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905126,1747879848142,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.142",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905127,1747879848155,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.155",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905128,1747879848166,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.166",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905129,1747879848176,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.176",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905130,1747879848187,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.187",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905131,1747879848197,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.197",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905132,1747879848208,"fUST",-456.19,0.00022465,2,"2025-05-22T02:10:48.208",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905133,1747879848219,"fUST",-1013.3,0.00022465,2,"2025-05-22T02:10:48.219",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905134,1747879848229,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.229",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905135,1747879848241,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.241",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905136,1747879848251,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.251",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905137,1747879848268,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.268",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905138,1747879848278,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.278",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905139,1747879848287,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.287",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905140,1747879848298,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.298",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905141,1747879848308,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905142,1747879848323,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.323",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905143,1747879848334,"fUST",-516.23723226,0.00022465,2,"2025-05-22T02:10:48.334",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905144,1747879848344,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.344",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905145,1747879848355,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.355",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905146,1747879848365,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.365",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905147,1747879848376,"fUST",-449.80679267,0.00022465,2,"2025-05-22T02:10:48.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905148,1747879848386,"fUST",-515.57375839,0.00022465,2,"2025-05-22T02:10:48.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905149,1747879848396,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.396",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905150,1747879848407,"fUST",-461.47155028,0.00022465,2,"2025-05-22T02:10:48.407",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905151,1747879848417,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.417",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905152,1747879848429,"fUST",-1567.68,0.00022465,2,"2025-05-22T02:10:48.429",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905153,1747879848439,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.439",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905154,1747879848451,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.451",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905155,1747879848461,"fUST",-521.17,0.00022465,2,"2025-05-22T02:10:48.461",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905156,1747879848475,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.475",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905157,1747879848486,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905158,1747879848496,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.496",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905159,1747879848507,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.507",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905160,1747879848517,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.517",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905161,1747879848528,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.528",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905162,1747879848539,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905163,1747879848550,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.550",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905164,1747879848560,"fUST",-462.64,0.00022465,2,"2025-05-22T02:10:48.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905165,1747879848570,"fUST",-228.64,0.00022465,2,"2025-05-22T02:10:48.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905166,1747879848580,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.580",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905167,1747879848590,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.590",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905168,1747879848601,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.601",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905169,1747879848611,"fUST",-237.22,0.00022465,2,"2025-05-22T02:10:48.611",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905170,1747879848622,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.622",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905171,1747879848632,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.632",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905172,1747879848642,"fUST",-546.8,0.00022465,2,"2025-05-22T02:10:48.642",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905173,1747879848652,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905174,1747879848662,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905175,1747879848672,"fUST",-350.0,0.00022465,2,"2025-05-22T02:10:48.672",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905176,1747879848682,"fUST",-212.18738199,0.00022465,2,"2025-05-22T02:10:48.682",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905177,1747879848692,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.692",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905178,1747879848702,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.702",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905179,1747879848712,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.712",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905180,1747879848724,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.724",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905181,1747879848734,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.734",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905182,1747879848745,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.745",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905183,1747879848754,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.754",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905184,1747879848764,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.764",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905185,1747879848774,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.774",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905186,1747879848784,"fUST",-530.60713897,0.00022465,2,"2025-05-22T02:10:48.784",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905187,1747879848794,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.794",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905188,1747879848804,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.804",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905189,1747879848815,"fUST",-602.46,0.00022465,2,"2025-05-22T02:10:48.815",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905190,1747879848824,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905191,1747879848834,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905192,1747879848845,"fUST",-527.16,0.00022465,2,"2025-05-22T02:10:48.845",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905193,1747879848854,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.854",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905194,1747879848865,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.865",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905195,1747879848874,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.874",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905196,1747879848885,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.885",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905197,1747879848896,"fUST",-428.35994549,0.00022465,2,"2025-05-22T02:10:48.896",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905198,1747879848906,"fUST",-430.0,0.00022465,2,"2025-05-22T02:10:48.906",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905199,1747879848916,"fUST",-1243.96884507,0.00022555,7,"2025-05-22T02:10:48.916",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905200,1747879848926,"fUST",-1223.7273391,0.00022563,2,"2025-05-22T02:10:48.926",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905201,1747879848936,"fUST",-160.0,0.00022612,2,"2025-05-22T02:10:48.936",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905202,1747879848947,"fUST",-894.64583333,0.00022612,2,"2025-05-22T02:10:48.947",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905203,1747879848957,"fUST",-160.0,0.00022612,2,"2025-05-22T02:10:48.957",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905204,1747879848969,"fUST",-160.0,0.00022612,2,"2025-05-22T02:10:48.969",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905205,1747879848979,"fUST",-160.0,0.00022612,2,"2025-05-22T02:10:48.979",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905206,1747879848990,"fUST",-216.66249944,0.00022612,2,"2025-05-22T02:10:48.990",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905207,1747879849000,"fUST",-151.0,0.00022739,7,"2025-05-22T02:10:49.000",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905208,1747879849012,"fUST",-265.584451,0.00022739,7,"2025-05-22T02:10:49.012",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905209,1747879849022,"fUST",-235.791171,0.00022739,7,"2025-05-22T02:10:49.022",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905210,1747879849034,"fUST",-235.791171,0.00022739,7,"2025-05-22T02:10:49.034",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905211,1747879849044,"fUST",-151.417114,0.00022739,7,"2025-05-22T02:10:49.044",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905212,1747879849055,"fUST",-354.70021645,0.00022739,2,"2025-05-22T02:10:49.055",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905213,1747879849066,"fUST",-494.72794118,0.00022739,2,"2025-05-22T02:10:49.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905214,1747879849077,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.077",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905215,1747879849088,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.088",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905216,1747879849097,"fUST",-435.92375421,0.00022739,2,"2025-05-22T02:10:49.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905217,1747879849108,"fUST",-295.66412864,0.00022739,2,"2025-05-22T02:10:49.108",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905218,1747879849118,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.118",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905219,1747879849129,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.129",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905220,1747879849140,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.140",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905221,1747879849151,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.151",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905222,1747879849161,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.161",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905223,1747879849170,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.170",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905224,1747879849180,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.180",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905225,1747879849191,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.191",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905226,1747879849201,"fUST",-440.51664354,0.00022739,2,"2025-05-22T02:10:49.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905227,1747879849211,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.211",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905228,1747879849227,"fUST",-529.51921207,0.00022739,2,"2025-05-22T02:10:49.227",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905229,1747879849236,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.236",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905230,1747879849246,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.246",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905231,1747879849257,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.257",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905232,1747879849271,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.271",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905233,1747879849281,"fUST",-500.6,0.00022739,2,"2025-05-22T02:10:49.281",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905234,1747879849291,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.291",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905235,1747879849302,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.302",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905236,1747879849314,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.314",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905237,1747879849324,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.324",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905238,1747879849335,"fUST",-292.71,0.00022739,2,"2025-05-22T02:10:49.335",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905239,1747879849348,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.348",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905240,1747879849359,"fUST",-349.38,0.00022739,2,"2025-05-22T02:10:49.359",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905241,1747879849369,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.369",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905242,1747879849379,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.379",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905243,1747879849390,"fUST",-438.94,0.00022739,2,"2025-05-22T02:10:49.390",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905244,1747879849400,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.400",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905245,1747879849410,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.410",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905246,1747879849420,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.420",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905247,1747879849430,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.430",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905248,1747879849440,"fUST",-474.85,0.00022739,2,"2025-05-22T02:10:49.440",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905249,1747879849450,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.450",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905250,1747879849460,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.460",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905251,1747879849476,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.476",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905252,1747879849487,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.487",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905253,1747879849497,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.497",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905254,1747879849507,"fUST",-416.0,0.00022739,2,"2025-05-22T02:10:49.507",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905255,1747879849518,"fUST",-1505.78,0.00022739,2,"2025-05-22T02:10:49.518",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905256,1747879849528,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.528",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905257,1747879849539,"fUST",-535.97177885,0.00022739,2,"2025-05-22T02:10:49.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905258,1747879849549,"fUST",-554.32,0.00022739,2,"2025-05-22T02:10:49.549",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905259,1747879849560,"fUST",-1099.12,0.00022739,2,"2025-05-22T02:10:49.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905260,1747879849569,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.569",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905261,1747879849579,"fUST",-502.38380828,0.00022739,2,"2025-05-22T02:10:49.579",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905262,1747879849589,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.589",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905263,1747879849599,"fUST",-534.03246417,0.00022739,2,"2025-05-22T02:10:49.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905264,1747879849609,"fUST",-522.88862195,0.00022739,2,"2025-05-22T02:10:49.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905265,1747879849619,"fUST",-543.21,0.00022739,2,"2025-05-22T02:10:49.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905266,1747879849630,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.630",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905267,1747879849639,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.639",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905268,1747879849649,"fUST",-460.04863825,0.00022739,2,"2025-05-22T02:10:49.649",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905269,1747879849660,"fUST",-552.76,0.00022739,2,"2025-05-22T02:10:49.660",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905270,1747879849670,"fUST",-421.74166073,0.00022739,2,"2025-05-22T02:10:49.670",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905271,1747879849680,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.680",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905272,1747879849690,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905273,1747879849800,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.800",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905274,1747879849812,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.812",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905275,1747879849823,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.823",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905276,1747879849832,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.832",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905277,1747879849842,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.842",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905278,1747879849853,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905279,1747879849862,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.862",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905280,1747879849873,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905281,1747879849883,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.883",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905282,1747879849893,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.893",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905283,1747879849905,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.905",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905284,1747879849915,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.915",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905285,1747879849925,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.925",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905286,1747879849935,"fUST",-1148.72,0.00022739,2,"2025-05-22T02:10:49.935",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905287,1747879849945,"fUST",-949.93,0.00022739,2,"2025-05-22T02:10:49.945",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905288,1747879849956,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.956",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905289,1747879849965,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.965",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905290,1747879849980,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.980",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905291,1747879849990,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.990",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905292,1747879849999,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:49.999",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905293,1747879850009,"fUST",-522.0083934,0.00022739,2,"2025-05-22T02:10:50.009",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905294,1747879850019,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.019",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905295,1747879850029,"fUST",-223.72,0.00022739,2,"2025-05-22T02:10:50.029",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905296,1747879850039,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905297,1747879850048,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905298,1747879850058,"fUST",-414.0,0.00022739,2,"2025-05-22T02:10:50.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905299,1747879850068,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905300,1747879850078,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.078",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905301,1747879850087,"fUST",-1013.3,0.00022739,2,"2025-05-22T02:10:50.087",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905302,1747879850097,"fUST",-456.19,0.00022739,2,"2025-05-22T02:10:50.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905303,1747879850107,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.107",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905304,1747879850116,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.116",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905305,1747879850125,"fUST",-539.27330396,0.00022739,2,"2025-05-22T02:10:50.125",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905306,1747879850135,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.135",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905307,1747879850144,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.144",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905308,1747879850154,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.154",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905309,1747879850163,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.163",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905310,1747879850172,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905311,1747879850183,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.183",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905312,1747879850192,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905313,1747879850201,"fUST",-1567.68,0.00022739,2,"2025-05-22T02:10:50.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905314,1747879850211,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.211",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905315,1747879850223,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905316,1747879850232,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.232",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905317,1747879850242,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.242",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905318,1747879850251,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.251",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905319,1747879850264,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.264",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905320,1747879850274,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.274",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905321,1747879850283,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.283",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905322,1747879850293,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.293",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905323,1747879850303,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.303",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905324,1747879850313,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.313",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905325,1747879850321,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.321",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905326,1747879850331,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.331",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905327,1747879850342,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.342",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905328,1747879850353,"fUST",-546.8,0.00022739,2,"2025-05-22T02:10:50.353",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905329,1747879850362,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.362",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905330,1747879850371,"fUST",-519.71985779,0.00022739,2,"2025-05-22T02:10:50.371",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905331,1747879850381,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.381",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905332,1747879850391,"fUST",-532.47391769,0.00022739,2,"2025-05-22T02:10:50.391",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905333,1747879850400,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.400",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905334,1747879850409,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.409",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905335,1747879850419,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.419",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905336,1747879850429,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.429",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905337,1747879850440,"fUST",-306.76,0.00022739,2,"2025-05-22T02:10:50.440",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905338,1747879850449,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.449",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905339,1747879850459,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.459",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905340,1747879850469,"fUST",-532.02455839,0.00022739,2,"2025-05-22T02:10:50.469",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905341,1747879850481,"fUST",-505.68,0.00022739,2,"2025-05-22T02:10:50.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905342,1747879850491,"fUST",-602.46,0.00022739,2,"2025-05-22T02:10:50.491",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905343,1747879850501,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.501",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905344,1747879850511,"fUST",-195.18,0.00022739,2,"2025-05-22T02:10:50.511",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905345,1747879850521,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.521",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905346,1747879850531,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.531",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905347,1747879850540,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:50.540",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905348,1747879850550,"fUST",-437.61238593,0.00022739,2,"2025-05-22T02:10:50.550",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905349,1747879850560,"fUST",-1243.96884507,0.00022797,7,"2025-05-22T02:10:50.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905350,1747879850570,"fUST",-349.0,0.00023,2,"2025-05-22T02:10:50.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905351,1747879850579,"fUST",-1000.0,0.00023,2,"2025-05-22T02:10:50.579",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905352,1747879850590,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.590",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905353,1747879850600,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.600",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905354,1747879850609,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905355,1747879850619,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905356,1747879850629,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.629",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905357,1747879850639,"fUST",-465.99,0.00023013,2,"2025-05-22T02:10:50.639",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905358,1747879850649,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.649",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905359,1747879850658,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.658",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905360,1747879850667,"fUST",-439.57065357,0.00023013,2,"2025-05-22T02:10:50.667",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905361,1747879850677,"fUST",-329.21,0.00023013,2,"2025-05-22T02:10:50.677",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905362,1747879850687,"fUST",-438.94,0.00023013,2,"2025-05-22T02:10:50.687",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905363,1747879850696,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.696",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905364,1747879850705,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.705",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905365,1747879850715,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.715",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905366,1747879850728,"fUST",-474.85,0.00023013,2,"2025-05-22T02:10:50.728",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905367,1747879850738,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.738",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905368,1747879850747,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.747",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905369,1747879850757,"fUST",-1505.78,0.00023013,2,"2025-05-22T02:10:50.757",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905370,1747879850767,"fUST",-353.64,0.00023013,2,"2025-05-22T02:10:50.767",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905371,1747879850777,"fUST",-1099.12,0.00023013,2,"2025-05-22T02:10:50.777",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905372,1747879850787,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905373,1747879850797,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905374,1747879850807,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905375,1747879850816,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.816",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905376,1747879850825,"fUST",-552.76,0.00023013,2,"2025-05-22T02:10:50.825",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905377,1747879850834,"fUST",-232.06,0.00023013,2,"2025-05-22T02:10:50.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905378,1747879850844,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.844",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905379,1747879850853,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905380,1747879850863,"fUST",-419.38292798,0.00023013,2,"2025-05-22T02:10:50.863",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905381,1747879850872,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.872",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905382,1747879850881,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.881",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905383,1747879850891,"fUST",-340.11,0.00023013,2,"2025-05-22T02:10:50.891",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905384,1747879850901,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.901",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905385,1747879850910,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.910",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905386,1747879850920,"fUST",-287.28,0.00023013,2,"2025-05-22T02:10:50.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905387,1747879850930,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.930",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905388,1747879850939,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905389,1747879850949,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.949",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905390,1747879850959,"fUST",-1148.72,0.00023013,2,"2025-05-22T02:10:50.959",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905391,1747879850968,"fUST",-949.93,0.00023013,2,"2025-05-22T02:10:50.968",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905392,1747879850979,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.979",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905393,1747879850988,"fUST",-494.98,0.00023013,2,"2025-05-22T02:10:50.988",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905394,1747879850998,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:50.998",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905395,1747879851007,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905396,1747879851017,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.017",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905397,1747879851026,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.026",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905398,1747879851036,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.036",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905399,1747879851045,"fUST",-1013.3,0.00023013,2,"2025-05-22T02:10:51.045",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905400,1747879851055,"fUST",-456.19,0.00023013,2,"2025-05-22T02:10:51.055",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905401,1747879851065,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.065",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905402,1747879851074,"fUST",-386.3,0.00023013,2,"2025-05-22T02:10:51.074",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905403,1747879851084,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.084",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905404,1747879851094,"fUST",-438.33628236,0.00023013,2,"2025-05-22T02:10:51.094",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905405,1747879851103,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.103",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905406,1747879851113,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.113",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905407,1747879851122,"fUST",-1567.68,0.00023013,2,"2025-05-22T02:10:51.122",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905408,1747879851132,"fUST",-515.88,0.00023013,2,"2025-05-22T02:10:51.132",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905409,1747879851142,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.142",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905410,1747879851152,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.152",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905411,1747879851162,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.162",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905412,1747879851171,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.171",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905413,1747879851182,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.182",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905414,1747879851192,"fUST",-446.02,0.00023013,2,"2025-05-22T02:10:51.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905415,1747879851202,"fUST",-209.35,0.00023013,2,"2025-05-22T02:10:51.202",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905416,1747879851212,"fUST",-395.05970409,0.00023013,2,"2025-05-22T02:10:51.212",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905417,1747879851223,"fUST",-236.06,0.00023013,2,"2025-05-22T02:10:51.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905418,1747879851232,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.232",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905419,1747879851243,"fUST",-368.18,0.00023013,2,"2025-05-22T02:10:51.243",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905420,1747879851252,"fUST",-546.8,0.00023013,2,"2025-05-22T02:10:51.252",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905421,1747879851264,"fUST",-442.54363135,0.00023013,2,"2025-05-22T02:10:51.264",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905422,1747879851277,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.277",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905423,1747879851286,"fUST",-499.5,0.00023013,2,"2025-05-22T02:10:51.286",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905424,1747879851296,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.296",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905425,1747879851307,"fUST",-437.92674852,0.00023013,2,"2025-05-22T02:10:51.307",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905426,1747879851317,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.317",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905427,1747879851326,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.326",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905428,1747879851336,"fUST",-443.33724821,0.00023013,2,"2025-05-22T02:10:51.336",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905429,1747879851346,"fUST",-602.46,0.00023013,2,"2025-05-22T02:10:51.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905430,1747879851356,"fUST",-561.71104593,0.00023013,2,"2025-05-22T02:10:51.356",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905431,1747879851366,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905432,1747879851376,"fUST",-430.0,0.00023013,2,"2025-05-22T02:10:51.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905433,1747879851386,"fUST",-538.44,0.00023013,2,"2025-05-22T02:10:51.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905434,1747879851396,"fUST",-1243.96884507,0.00023038,8,"2025-05-22T02:10:51.396",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905435,1747879851406,"fUST",-1086.0,0.0002326,120,"2025-05-22T02:10:51.406",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905436,1747879851415,"fUST",-1086.0,0.0002327,120,"2025-05-22T02:10:51.415",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905437,1747879851425,"fUST",-1243.96884507,0.00023279,8,"2025-05-22T02:10:51.425",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905438,1747879851435,"fUST",-1086.0,0.0002328,120,"2025-05-22T02:10:51.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905439,1747879851446,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.446",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905440,1747879851455,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.455",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905441,1747879851464,"fUST",-565.47849537,0.00023287,2,"2025-05-22T02:10:51.464",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905442,1747879851474,"fUST",-356.81100998,0.00023287,2,"2025-05-22T02:10:51.474",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905443,1747879851484,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.484",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905444,1747879851494,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.494",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905445,1747879851599,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905446,1747879851609,"fUST",-438.94,0.00023287,2,"2025-05-22T02:10:51.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905447,1747879851620,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.620",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905448,1747879851631,"fUST",-261.3,0.00023287,2,"2025-05-22T02:10:51.631",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905449,1747879851640,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905450,1747879851651,"fUST",-474.85,0.00023287,2,"2025-05-22T02:10:51.651",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905451,1747879851661,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.661",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905452,1747879851671,"fUST",-344.32,0.00023287,2,"2025-05-22T02:10:51.671",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905453,1747879851681,"fUST",-1505.78,0.00023287,2,"2025-05-22T02:10:51.681",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905454,1747879851690,"fUST",-1099.12,0.00023287,2,"2025-05-22T02:10:51.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905455,1747879851700,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.700",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905456,1747879851710,"fUST",-576.58,0.00023287,2,"2025-05-22T02:10:51.710",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905457,1747879851720,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.720",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905458,1747879851733,"fUST",-552.76,0.00023287,2,"2025-05-22T02:10:51.733",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905459,1747879851742,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.742",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905460,1747879851752,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.752",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905461,1747879851761,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.761",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905462,1747879851771,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.771",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905463,1747879851780,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.780",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905464,1747879851789,"fUST",-204.18,0.00023287,2,"2025-05-22T02:10:51.789",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905465,1747879851799,"fUST",-195.94,0.00023287,2,"2025-05-22T02:10:51.799",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905466,1747879851809,"fUST",-1148.72,0.00023287,2,"2025-05-22T02:10:51.809",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905467,1747879851820,"fUST",-949.93,0.00023287,2,"2025-05-22T02:10:51.820",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905468,1747879851830,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.830",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905469,1747879851839,"fUST",-448.98,0.00023287,2,"2025-05-22T02:10:51.839",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905470,1747879851849,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.849",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905471,1747879851859,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.859",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905472,1747879851868,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.868",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905473,1747879851877,"fUST",-1013.3,0.00023287,2,"2025-05-22T02:10:51.877",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905474,1747879851887,"fUST",-456.19,0.00023287,2,"2025-05-22T02:10:51.887",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905475,1747879851899,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.899",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905476,1747879851909,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.909",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905477,1747879851919,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.919",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905478,1747879851929,"fUST",-1567.68,0.00023287,2,"2025-05-22T02:10:51.929",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905479,1747879851939,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905480,1747879851948,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.948",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905481,1747879851958,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905482,1747879851967,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.967",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905483,1747879851979,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.979",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905484,1747879851989,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:51.989",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905485,1747879851998,"fUST",-546.8,0.00023287,2,"2025-05-22T02:10:51.998",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905486,1747879852007,"fUST",-551.22,0.00023287,2,"2025-05-22T02:10:52.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905487,1747879852018,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:52.018",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905488,1747879852028,"fUST",-602.46,0.00023287,2,"2025-05-22T02:10:52.028",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905489,1747879852038,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:52.038",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905490,1747879852047,"fUST",-430.0,0.00023287,2,"2025-05-22T02:10:52.047",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905491,1747879852057,"fUST",-4286.28,0.00023287,2,"2025-05-22T02:10:52.057",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905492,1747879852066,"fUST",-1223.7273391,0.00023309,2,"2025-05-22T02:10:52.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905493,1747879852076,"fUST",-151.0,0.000235,7,"2025-05-22T02:10:52.076",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905494,1747879852086,"fUST",-235.791171,0.000235,7,"2025-05-22T02:10:52.086",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905495,1747879852095,"fUST",-235.791171,0.000235,7,"2025-05-22T02:10:52.095",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905496,1747879852104,"fUST",-501.46429669,0.000235,2,"2025-05-22T02:10:52.104",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905497,1747879852114,"fUST",-500.90766054,0.000235,2,"2025-05-22T02:10:52.114",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905498,1747879852124,"fUST",-502.49010155,0.000235,2,"2025-05-22T02:10:52.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905499,1747879852133,"fUST",-1243.96884507,0.00023521,9,"2025-05-22T02:10:52.133",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905500,1747879852143,"fUST",-462.80588903,0.00023561,2,"2025-05-22T02:10:52.143",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905501,1747879852153,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905502,1747879852162,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.162",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905503,1747879852172,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905504,1747879852183,"fUST",-156.26,0.00023561,2,"2025-05-22T02:10:52.183",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905505,1747879852192,"fUST",-438.94,0.00023561,2,"2025-05-22T02:10:52.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905506,1747879852201,"fUST",-206.83,0.00023561,2,"2025-05-22T02:10:52.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905507,1747879852211,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.211",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905508,1747879852220,"fUST",-474.85,0.00023561,2,"2025-05-22T02:10:52.220",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905509,1747879852233,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.233",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905510,1747879852243,"fUST",-1505.78,0.00023561,2,"2025-05-22T02:10:52.243",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905511,1747879852254,"fUST",-1099.12,0.00023561,2,"2025-05-22T02:10:52.254",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905512,1747879852265,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.265",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905513,1747879852275,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.275",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905514,1747879852285,"fUST",-552.76,0.00023561,2,"2025-05-22T02:10:52.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905515,1747879852295,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.295",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905516,1747879852306,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.306",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905517,1747879852315,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.315",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905518,1747879852326,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.326",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905519,1747879852336,"fUST",-444.87,0.00023561,2,"2025-05-22T02:10:52.336",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905520,1747879852347,"fUST",-1148.72,0.00023561,2,"2025-05-22T02:10:52.347",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905521,1747879852357,"fUST",-949.93,0.00023561,2,"2025-05-22T02:10:52.357",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905522,1747879852366,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905523,1747879852375,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.375",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905524,1747879852385,"fUST",-238.95,0.00023561,2,"2025-05-22T02:10:52.385",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905525,1747879852395,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905526,1747879852405,"fUST",-1013.3,0.00023561,2,"2025-05-22T02:10:52.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905527,1747879852414,"fUST",-456.19,0.00023561,2,"2025-05-22T02:10:52.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905528,1747879852424,"fUST",-362.1,0.00023561,2,"2025-05-22T02:10:52.424",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905529,1747879852433,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905530,1747879852443,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.443",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905531,1747879852453,"fUST",-1567.68,0.00023561,2,"2025-05-22T02:10:52.453",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905532,1747879852463,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.463",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905533,1747879852475,"fUST",-158.84537655,0.00023561,2,"2025-05-22T02:10:52.475",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905534,1747879852486,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905535,1747879852495,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.495",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905536,1747879852505,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.505",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905537,1747879852514,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.514",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905538,1747879852524,"fUST",-546.8,0.00023561,2,"2025-05-22T02:10:52.524",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905539,1747879852534,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.534",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905540,1747879852543,"fUST",-602.46,0.00023561,2,"2025-05-22T02:10:52.543",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905541,1747879852553,"fUST",-430.0,0.00023561,2,"2025-05-22T02:10:52.553",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905542,1747879852563,"fUST",-513.01,0.00023561,2,"2025-05-22T02:10:52.563",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905543,1747879852572,"fUST",-1243.96884507,0.00023762,9,"2025-05-22T02:10:52.572",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905544,1747879852582,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.582",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905545,1747879852592,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.592",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905546,1747879852602,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.602",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905547,1747879852611,"fUST",-438.94,0.00023835,2,"2025-05-22T02:10:52.611",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905548,1747879852621,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.621",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905549,1747879852631,"fUST",-474.85,0.00023835,2,"2025-05-22T02:10:52.631",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905550,1747879852640,"fUST",-312.46,0.00023835,2,"2025-05-22T02:10:52.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905551,1747879852653,"fUST",-1505.78,0.00023835,2,"2025-05-22T02:10:52.653",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905552,1747879852662,"fUST",-1099.12,0.00023835,2,"2025-05-22T02:10:52.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905553,1747879852672,"fUST",-432.66,0.00023835,2,"2025-05-22T02:10:52.672",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905554,1747879852682,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.682",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905555,1747879852692,"fUST",-552.76,0.00023835,2,"2025-05-22T02:10:52.692",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905556,1747879852701,"fUST",-218.06,0.00023835,2,"2025-05-22T02:10:52.701",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905557,1747879852711,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.711",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905558,1747879852721,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.721",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905559,1747879852733,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.733",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905560,1747879852743,"fUST",-1148.72,0.00023835,2,"2025-05-22T02:10:52.743",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905561,1747879852752,"fUST",-949.93,0.00023835,2,"2025-05-22T02:10:52.752",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905562,1747879852762,"fUST",-432.17,0.00023835,2,"2025-05-22T02:10:52.762",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905563,1747879852772,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.772",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905564,1747879852781,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.781",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905565,1747879852791,"fUST",-1013.3,0.00023835,2,"2025-05-22T02:10:52.791",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905566,1747879852800,"fUST",-456.19,0.00023835,2,"2025-05-22T02:10:52.800",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905567,1747879852810,"fUST",-396.68,0.00023835,2,"2025-05-22T02:10:52.810",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905568,1747879852819,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.819",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905569,1747879852829,"fUST",-1567.68,0.00023835,2,"2025-05-22T02:10:52.829",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905570,1747879852839,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.839",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905571,1747879852850,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.850",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905572,1747879852859,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.859",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905573,1747879852870,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.870",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905574,1747879852879,"fUST",-151.96,0.00023835,2,"2025-05-22T02:10:52.879",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905575,1747879852889,"fUST",-546.8,0.00023835,2,"2025-05-22T02:10:52.889",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905576,1747879852898,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.898",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905577,1747879852908,"fUST",-602.46,0.00023835,2,"2025-05-22T02:10:52.908",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905578,1747879852917,"fUST",-430.0,0.00023835,2,"2025-05-22T02:10:52.917",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905579,1747879852927,"fUST",-151.0,0.00024,5,"2025-05-22T02:10:52.927",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905580,1747879852937,"fUST",-1000.0,0.00024,2,"2025-05-22T02:10:52.937",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905581,1747879852947,"fUST",-1243.96884507,0.00024003,10,"2025-05-22T02:10:52.947",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905582,1747879852957,"fUST",-1223.7273391,0.00024054,2,"2025-05-22T02:10:52.957",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905583,1747879852966,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:52.966",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905584,1747879852977,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:52.977",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905585,1747879852986,"fUST",-386.1,0.00024109,2,"2025-05-22T02:10:52.986",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905586,1747879852996,"fUST",-438.94,0.00024109,2,"2025-05-22T02:10:52.996",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905587,1747879853005,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.005",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905588,1747879853015,"fUST",-474.85,0.00024109,2,"2025-05-22T02:10:53.015",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905589,1747879853024,"fUST",-1505.78,0.00024109,2,"2025-05-22T02:10:53.024",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905590,1747879853034,"fUST",-1099.12,0.00024109,2,"2025-05-22T02:10:53.034",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905591,1747879853044,"fUST",-521.95150537,0.00024109,2,"2025-05-22T02:10:53.044",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905592,1747879853053,"fUST",-552.76,0.00024109,2,"2025-05-22T02:10:53.053",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905593,1747879853063,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.063",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905594,1747879853073,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.073",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905595,1747879853082,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.082",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905596,1747879853092,"fUST",-1148.72,0.00024109,2,"2025-05-22T02:10:53.092",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905597,1747879853101,"fUST",-949.93,0.00024109,2,"2025-05-22T02:10:53.101",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905598,1747879853111,"fUST",-387.92706392,0.00024109,2,"2025-05-22T02:10:53.111",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905599,1747879853120,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.120",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905600,1747879853129,"fUST",-1013.3,0.00024109,2,"2025-05-22T02:10:53.129",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905601,1747879853139,"fUST",-456.19,0.00024109,2,"2025-05-22T02:10:53.139",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905602,1747879853149,"fUST",-471.00125954,0.00024109,2,"2025-05-22T02:10:53.149",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905603,1747879853252,"fUST",-1567.68,0.00024109,2,"2025-05-22T02:10:53.252",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905604,1747879853264,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.264",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905605,1747879853274,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.274",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905606,1747879853284,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.284",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905607,1747879853294,"fUST",-245.37541685,0.00024109,2,"2025-05-22T02:10:53.294",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905608,1747879853303,"fUST",-546.8,0.00024109,2,"2025-05-22T02:10:53.303",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905609,1747879853312,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.312",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905610,1747879853323,"fUST",-602.46,0.00024109,2,"2025-05-22T02:10:53.323",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905611,1747879853332,"fUST",-430.0,0.00024109,2,"2025-05-22T02:10:53.332",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905612,1747879853342,"fUST",-363.6506951,0.00024219,2,"2025-05-22T02:10:53.342",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905613,1747879853352,"fUST",-363.6506951,0.00024219,2,"2025-05-22T02:10:53.352",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905614,1747879853361,"fUST",-363.6506951,0.00024219,2,"2025-05-22T02:10:53.361",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905615,1747879853370,"fUST",-363.6506951,0.00024219,2,"2025-05-22T02:10:53.370",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905616,1747879853379,"fUST",-716.1684476,0.00024219,2,"2025-05-22T02:10:53.379",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905617,1747879853388,"fUST",-1243.96884507,0.00024245,10,"2025-05-22T02:10:53.388",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905618,1747879853398,"fUST",-151.0,0.000243,5,"2025-05-22T02:10:53.398",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905619,1747879853407,"fUST",-151.0,0.00024383,7,"2025-05-22T02:10:53.407",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905620,1747879853417,"fUST",-235.791171,0.00024383,7,"2025-05-22T02:10:53.417",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905621,1747879853426,"fUST",-235.791171,0.00024383,7,"2025-05-22T02:10:53.426",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905622,1747879853436,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.436",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905623,1747879853446,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.446",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905624,1747879853455,"fUST",-438.94,0.00024383,2,"2025-05-22T02:10:53.455",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905625,1747879853464,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.464",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905626,1747879853476,"fUST",-474.85,0.00024383,2,"2025-05-22T02:10:53.476",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905627,1747879853486,"fUST",-1505.78,0.00024383,2,"2025-05-22T02:10:53.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905628,1747879853496,"fUST",-1099.12,0.00024383,2,"2025-05-22T02:10:53.496",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905629,1747879853506,"fUST",-552.76,0.00024383,2,"2025-05-22T02:10:53.506",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905630,1747879853515,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.515",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905631,1747879853526,"fUST",-343.1,0.00024383,2,"2025-05-22T02:10:53.526",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905632,1747879853535,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.535",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905633,1747879853545,"fUST",-1148.72,0.00024383,2,"2025-05-22T02:10:53.545",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905634,1747879853555,"fUST",-949.93,0.00024383,2,"2025-05-22T02:10:53.555",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905635,1747879853565,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.565",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905636,1747879853574,"fUST",-456.19,0.00024383,2,"2025-05-22T02:10:53.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905637,1747879853584,"fUST",-1013.3,0.00024383,2,"2025-05-22T02:10:53.584",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905638,1747879853594,"fUST",-1567.68,0.00024383,2,"2025-05-22T02:10:53.594",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905639,1747879853603,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.603",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905640,1747879853613,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.613",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905641,1747879853623,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.623",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905642,1747879853632,"fUST",-546.8,0.00024383,2,"2025-05-22T02:10:53.632",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905643,1747879853642,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.642",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905644,1747879853651,"fUST",-602.46,0.00024383,2,"2025-05-22T02:10:53.651",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905645,1747879853661,"fUST",-430.0,0.00024383,2,"2025-05-22T02:10:53.661",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905646,1747879853670,"fUST",-1243.96884507,0.00024486,11,"2025-05-22T02:10:53.670",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905647,1747879853680,"fUST",-160.7666925,0.00024493,2,"2025-05-22T02:10:53.680",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905648,1747879853690,"fUST",-179.529871,0.00024493,2,"2025-05-22T02:10:53.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905649,1747879853700,"fUST",-211.2414124,0.00024493,2,"2025-05-22T02:10:53.700",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905650,1747879853709,"fUST",-153.0,0.00024493,2,"2025-05-22T02:10:53.709",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905651,1747879853719,"fUST",-578.8171008,0.00024493,2,"2025-05-22T02:10:53.719",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905652,1747879853730,"fUST",-570.0198762,0.00024493,2,"2025-05-22T02:10:53.730",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905653,1747879853739,"fUST",-176.0716068,0.00024493,2,"2025-05-22T02:10:53.739",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905654,1747879853749,"fUST",-158.1770606,0.00024493,2,"2025-05-22T02:10:53.749",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905655,1747879853758,"fUST",-158.1770606,0.00024493,2,"2025-05-22T02:10:53.758",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905656,1747879853768,"fUST",-176.0716068,0.00024493,2,"2025-05-22T02:10:53.768",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905657,1747879853777,"fUST",-570.0198762,0.00024493,2,"2025-05-22T02:10:53.777",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905658,1747879853787,"fUST",-643.1305,0.000245,2,"2025-05-22T02:10:53.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905659,1747879853797,"fUST",-151.0,0.000246,10,"2025-05-22T02:10:53.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905660,1747879853807,"fUST",-151.0,0.00024657,7,"2025-05-22T02:10:53.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905661,1747879853817,"fUST",-235.791171,0.00024657,7,"2025-05-22T02:10:53.817",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905662,1747879853826,"fUST",-235.791171,0.00024657,7,"2025-05-22T02:10:53.826",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905663,1747879853835,"fUST",-169.92,0.00024657,2,"2025-05-22T02:10:53.835",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905664,1747879853846,"fUST",-482.29,0.00024657,2,"2025-05-22T02:10:53.846",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905665,1747879853856,"fUST",-438.94,0.00024657,2,"2025-05-22T02:10:53.856",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905666,1747879853866,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:53.866",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905667,1747879853875,"fUST",-345.33110242,0.00024657,2,"2025-05-22T02:10:53.875",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905668,1747879853885,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:53.885",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905669,1747879853895,"fUST",-474.85,0.00024657,2,"2025-05-22T02:10:53.895",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905670,1747879853905,"fUST",-1505.78,0.00024657,2,"2025-05-22T02:10:53.905",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905671,1747879853915,"fUST",-1099.12,0.00024657,2,"2025-05-22T02:10:53.915",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905672,1747879853925,"fUST",-552.76,0.00024657,2,"2025-05-22T02:10:53.925",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905673,1747879853934,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:53.934",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905674,1747879853944,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:53.944",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905675,1747879853953,"fUST",-1148.72,0.00024657,2,"2025-05-22T02:10:53.953",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905676,1747879853963,"fUST",-949.93,0.00024657,2,"2025-05-22T02:10:53.963",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905677,1747879853972,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:53.972",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905678,1747879853983,"fUST",-456.19,0.00024657,2,"2025-05-22T02:10:53.983",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905679,1747879853993,"fUST",-1013.3,0.00024657,2,"2025-05-22T02:10:53.993",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905680,1747879854003,"fUST",-200.05975851,0.00024657,2,"2025-05-22T02:10:54.003",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905681,1747879854012,"fUST",-1567.68,0.00024657,2,"2025-05-22T02:10:54.012",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905682,1747879854022,"fUST",-396.1416791,0.00024657,2,"2025-05-22T02:10:54.022",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905683,1747879854031,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:54.031",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905684,1747879854041,"fUST",-475.06,0.00024657,2,"2025-05-22T02:10:54.041",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905685,1747879854051,"fUST",-546.8,0.00024657,2,"2025-05-22T02:10:54.051",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905686,1747879854060,"fUST",-280.96627748,0.00024657,2,"2025-05-22T02:10:54.060",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905687,1747879854069,"fUST",-602.46,0.00024657,2,"2025-05-22T02:10:54.069",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905688,1747879854078,"fUST",-430.0,0.00024657,2,"2025-05-22T02:10:54.078",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905689,1747879854088,"fUST",-210.57423688,0.00024658,2,"2025-05-22T02:10:54.088",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905690,1747879854097,"fUST",-7927.21556162,0.0002466,7,"2025-05-22T02:10:54.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905691,1747879854106,"fUST",-7927.21556162,0.0002466,7,"2025-05-22T02:10:54.106",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905692,1747879854115,"fUST",-151.0,0.000247,7,"2025-05-22T02:10:54.115",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905693,1747879854124,"fUST",-235.791171,0.000247,7,"2025-05-22T02:10:54.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905694,1747879854134,"fUST",-235.791171,0.000247,7,"2025-05-22T02:10:54.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905695,1747879854143,"fUST",-6398.93,0.000247,7,"2025-05-22T02:10:54.143",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905696,1747879854152,"fUST",-14334.52,0.000247,2,"2025-05-22T02:10:54.152",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905697,1747879854161,"fUST",-8023.83,0.000247,7,"2025-05-22T02:10:54.161",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905698,1747879854170,"fUST",-1000.0,0.00024701,2,"2025-05-22T02:10:54.170",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905699,1747879854179,"fUST",-635.83216067,0.00024702,2,"2025-05-22T02:10:54.179",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905700,1747879854188,"fUST",-155.84756444,0.00024712,2,"2025-05-22T02:10:54.188",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905701,1747879854197,"fUST",-1243.96884507,0.00024728,11,"2025-05-22T02:10:54.197",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905702,1747879854206,"fUST",-192971.5422419,0.0002474,2,"2025-05-22T02:10:54.206",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905703,1747879854215,"fUST",-807.53574278,0.0002474,2,"2025-05-22T02:10:54.215",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905704,1747879854227,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.227",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905705,1747879854236,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.236",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905706,1747879854246,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.246",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905707,1747879854256,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.256",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905708,1747879854269,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.269",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905709,1747879854279,"fUST",-241.06975,0.0002474,7,"2025-05-22T02:10:54.279",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905710,1747879854289,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.289",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905711,1747879854298,"fUST",-152.207674,0.0002474,7,"2025-05-22T02:10:54.298",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905712,1747879854309,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.309",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905713,1747879854319,"fUST",-705.336637,0.0002474,7,"2025-05-22T02:10:54.319",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905714,1747879854328,"fUST",-705.336637,0.0002474,7,"2025-05-22T02:10:54.328",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905715,1747879854337,"fUST",-151.571937,0.0002474,7,"2025-05-22T02:10:54.337",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905716,1747879854348,"fUST",-253.921792,0.0002474,7,"2025-05-22T02:10:54.348",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905717,1747879854358,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.358",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905718,1747879854367,"fUST",-253.921792,0.0002474,7,"2025-05-22T02:10:54.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905719,1747879854376,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905720,1747879854386,"fUST",-450.740158,0.0002474,7,"2025-05-22T02:10:54.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905721,1747879854395,"fUST",-450.740158,0.0002474,7,"2025-05-22T02:10:54.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905722,1747879854404,"fUST",-151.653499,0.0002474,7,"2025-05-22T02:10:54.404",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905723,1747879854414,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905724,1747879854423,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.423",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905725,1747879854435,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905726,1747879854444,"fUST",-511.165456,0.0002474,7,"2025-05-22T02:10:54.444",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905727,1747879854453,"fUST",-511.165456,0.0002474,7,"2025-05-22T02:10:54.453",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905728,1747879854463,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.463",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905729,1747879854473,"fUST",-565.106988,0.0002474,7,"2025-05-22T02:10:54.473",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905730,1747879854486,"fUST",-565.106988,0.0002474,7,"2025-05-22T02:10:54.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905731,1747879854496,"fUST",-151.0,0.0002474,7,"2025-05-22T02:10:54.496",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905732,1747879854506,"fUST",-151.0,0.0002475,7,"2025-05-22T02:10:54.506",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905733,1747879854515,"fUST",-235.791171,0.0002475,7,"2025-05-22T02:10:54.515",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905734,1747879854525,"fUST",-235.791171,0.0002475,7,"2025-05-22T02:10:54.525",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905735,1747879854537,"fUST",-500.0,0.00024773,2,"2025-05-22T02:10:54.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905736,1747879854547,"fUST",-1000.0,0.000248,2,"2025-05-22T02:10:54.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905737,1747879854557,"fUST",-150.0,0.000248,2,"2025-05-22T02:10:54.557",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905738,1747879854566,"fUST",-1223.7273391,0.000248,2,"2025-05-22T02:10:54.566",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905739,1747879854575,"fUST",-199930.0648808,0.000248,2,"2025-05-22T02:10:54.575",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905740,1747879854891,"fUST",-430.0,0.00022739,2,"2025-05-22T02:10:54.891",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905741,1747879854901,"fUST",-436.62247473,0.00023013,2,"2025-05-22T02:10:54.901",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905742,1747879854911,"fUST",-404.0,0.00024344,2,"2025-05-22T02:10:54.911",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905743,1747879854920,"fUST",-276.16352581,0.000248,2,"2025-05-22T02:10:54.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905744,1747879854932,"fUST",-1056.20556976,0.000248,2,"2025-05-22T02:10:54.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905745,1747879854943,"fUST",-25375.40761318,0.000248,2,"2025-05-22T02:10:54.943",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905746,1747879855141,"fUST",-2357.51650848,0.000248,2,"2025-05-22T02:10:55.141",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905747,1747879855153,"fUST",-2034.80972883,0.000248,2,"2025-05-22T02:10:55.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905748,1747879855169,"fUST",-104572.74009214,0.000248,2,"2025-05-22T02:10:55.169",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905749,1747879855178,"fUST",-151.983621,0.000248,7,"2025-05-22T02:10:55.178",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905750,1747879855187,"fUST",-150.0,0.00024802,2,"2025-05-22T02:10:55.187",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905751,1747879855197,"fUST",-960.0,0.00024802,2,"2025-05-22T02:10:55.197",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905752,1747879855206,"fUST",-1395.649933,0.0002482,5,"2025-05-22T02:10:55.206",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905753,1747879855215,"fUST",-1000.0,0.0002484,5,"2025-05-22T02:10:55.215",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905754,1747879855224,"fUST",-1000.0,0.0002486,5,"2025-05-22T02:10:55.224",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905755,1747879855236,"fUST",-202.21487904,0.00024873,2,"2025-05-22T02:10:55.236",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905756,1747879855245,"fUST",-500.80269898,0.00024873,2,"2025-05-22T02:10:55.245",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905757,1747879855254,"fUST",-161.14752752,0.00024874,10,"2025-05-22T02:10:55.254",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905758,1747879855267,"fUST",-155.84756444,0.00024877,2,"2025-05-22T02:10:55.267",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905759,1747879855276,"fUST",-1000.0,0.0002488,5,"2025-05-22T02:10:55.276",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905760,1747879855285,"fUST",-17663.3109431,0.0002489,2,"2025-05-22T02:10:55.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905761,1747879855295,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.295",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905762,1747879855305,"fUST",-235.791171,0.000249,7,"2025-05-22T02:10:55.305",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905763,1747879855315,"fUST",-235.791171,0.000249,7,"2025-05-22T02:10:55.315",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905764,1747879855328,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.328",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905765,1747879855349,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.349",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905766,1747879855365,"fUST",-1000.0,0.000249,5,"2025-05-22T02:10:55.365",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905767,1747879855383,"fUST",-151.0,0.000249,2,"2025-05-22T02:10:55.383",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905768,1747879855402,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.402",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905769,1747879855421,"fUST",-213.340195,0.000249,2,"2025-05-22T02:10:55.421",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905770,1747879855440,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.440",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905771,1747879855457,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.457",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905772,1747879855474,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.474",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905773,1747879855492,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.492",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905774,1747879855509,"fUST",-1113.123167,0.000249,7,"2025-05-22T02:10:55.509",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905775,1747879855523,"fUST",-276.279788,0.000249,7,"2025-05-22T02:10:55.523",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905776,1747879855539,"fUST",-1501.859909,0.000249,7,"2025-05-22T02:10:55.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905777,1747879855557,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.557",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905778,1747879855575,"fUST",-322.885713,0.000249,7,"2025-05-22T02:10:55.575",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905779,1747879855594,"fUST",-1501.859909,0.000249,7,"2025-05-22T02:10:55.594",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905780,1747879855609,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905781,1747879855621,"fUST",-322.885713,0.000249,7,"2025-05-22T02:10:55.621",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905782,1747879855640,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905783,1747879855656,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.656",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905784,1747879855670,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.670",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905785,1747879855686,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.686",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905786,1747879855699,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.699",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905787,1747879855712,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.712",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905788,1747879855728,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.728",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905789,1747879855742,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.742",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905790,1747879855756,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.756",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905791,1747879855770,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.770",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905792,1747879855785,"fUST",-5605.57088557,0.000249,2,"2025-05-22T02:10:55.785",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905793,1747879855800,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.800",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905794,1747879855814,"fUST",-705.336637,0.000249,7,"2025-05-22T02:10:55.814",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905795,1747879855828,"fUST",-705.336637,0.000249,7,"2025-05-22T02:10:55.828",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905796,1747879855842,"fUST",-253.921792,0.000249,7,"2025-05-22T02:10:55.842",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905797,1747879855858,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.858",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905798,1747879855873,"fUST",-253.921792,0.000249,7,"2025-05-22T02:10:55.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905799,1747879855887,"fUST",-151.0,0.000249,7,"2025-05-22T02:10:55.887",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905800,1747879855903,"fUST",-450.740158,0.000249,7,"2025-05-22T02:10:55.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905801,1747879855918,"fUST",-450.740158,0.000249,7,"2025-05-22T02:10:55.918",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905802,1747879855933,"fUST",-425427.32815853,0.000249,2,"2025-05-22T02:10:55.933",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905808,1747880292316,"fUST",165.76944,0.00013699,2,"2025-05-22T02:18:12.316",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905818,1747880745134,"fUST",-282.86692877,0.00020544,2,"2025-05-22T02:25:45.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905823,1747880828103,"fUST",-168.5325505,0.00020338,2,"2025-05-22T02:27:08.103",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905828,1747880840084,"fUST",-4831.4674495,0.00020338,2,"2025-05-22T02:27:20.084",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905829,1747880840107,"fUST",-3094.88708783,0.00020544,2,"2025-05-22T02:27:20.107",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905830,1747880840132,"fUST",-253.602677,0.00020625,2,"2025-05-22T02:27:20.132",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905831,1747880840155,"fUST",-387.411525,0.00020885,2,"2025-05-22T02:27:20.155",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905832,1747880840177,"fUST",-300.0,0.00020899,2,"2025-05-22T02:27:20.177",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905833,1747880840203,"fUST",-1343.25883,0.000209,4,"2025-05-22T02:27:20.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905834,1747880847269,"fUST",-227.09708679,0.000209,4,"2025-05-22T02:27:27.269",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905835,1747880847293,"fUST",-4.61776429,0.00020987,2,"2025-05-22T02:27:27.293",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905836,1747880854110,"fUST",-174.33129748,0.00020987,2,"2025-05-22T02:27:34.110",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905840,1747880899122,"fUST",11061.5557583,0.000125,2,"2025-05-22T02:28:19.122",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905851,1747880924559,"fUST",826.3059314,0.0002,120,"2025-05-22T02:28:44.559",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905853,1747880946094,"fUST",-960.004334,0.000165,2,"2025-05-22T02:29:06.094",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905854,1747880949185,"fUST",-40.26742625,0.000165,2,"2025-05-22T02:29:09.185",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905855,1747880949207,"fUST",-300.0,0.00020605,2,"2025-05-22T02:29:09.207",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905856,1747880949231,"fUST",-12581.98500284,0.00020606,2,"2025-05-22T02:29:09.231",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905857,1747880949258,"fUST",-1251.58652806,0.00020606,2,"2025-05-22T02:29:09.258",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905858,1747880949279,"fUST",-5095.20618185,0.00020646,2,"2025-05-22T02:29:09.279",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905859,1747880951156,"fUST",-4802.26196256,0.00020646,2,"2025-05-22T02:29:11.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905883,1747881032170,"fUST",-394.65434009,0.00020357,2,"2025-05-22T02:30:32.170",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905885,1747881032180,"fUST",-102.53185559,0.00020646,2,"2025-05-22T02:30:32.180",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905887,1747881032189,"fUST",-2695.89131594,0.00020987,2,"2025-05-22T02:30:32.189",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905889,1747881032199,"fUST",-500.0,0.00021,5,"2025-05-22T02:30:32.199",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905890,1747881032208,"fUST",-300.0,0.00021199,2,"2025-05-22T02:30:32.208",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905891,1747881032218,"fUST",-502.0,0.000212,5,"2025-05-22T02:30:32.218",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905892,1747881032227,"fUST",-264.1006951,0.00021237,2,"2025-05-22T02:30:32.227",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905893,1747881032237,"fUST",-243.59484243,0.00021257,2,"2025-05-22T02:30:32.237",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905894,1747881032247,"fUST",-500.0,0.000213,5,"2025-05-22T02:30:32.247",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905895,1747881032256,"fUST",-500.0,0.000215,5,"2025-05-22T02:30:32.256",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905896,1747881032266,"fUST",-500.0,0.000215,3,"2025-05-22T02:30:32.266",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905897,1747881032276,"fUST",-500.0,0.000216,5,"2025-05-22T02:30:32.276",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905898,1747881032285,"fUST",-332.0,0.000217,5,"2025-05-22T02:30:32.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905899,1747881032295,"fUST",-500.0,0.000218,5,"2025-05-22T02:30:32.295",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905900,1747881032304,"fUST",-602.85811685,0.00021812,2,"2025-05-22T02:30:32.304",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905901,1747881032313,"fUST",-300.0,0.00021816,2,"2025-05-22T02:30:32.313",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905902,1747881032323,"fUST",-734.23640346,0.00021817,2,"2025-05-22T02:30:32.323",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905903,1747881032332,"fUST",-328.0,0.0002185,3,"2025-05-22T02:30:32.332",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905904,1747881032341,"fUST",-2001.5788726,0.000219,5,"2025-05-22T02:30:32.341",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905905,1747881032351,"fUST",-1518.01071938,0.000219,6,"2025-05-22T02:30:32.351",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905906,1747881032360,"fUST",-500.0,0.00021916,2,"2025-05-22T02:30:32.360",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905907,1747881032369,"fUST",-500.0,0.00021916,2,"2025-05-22T02:30:32.369",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905908,1747881032378,"fUST",-473.99126188,0.00021916,2,"2025-05-22T02:30:32.378",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905909,1747881032387,"fUST",-500.0,0.00021916,2,"2025-05-22T02:30:32.387",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905910,1747881032396,"fUST",-500.0,0.00021916,2,"2025-05-22T02:30:32.396",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905911,1747881032405,"fUST",-500.0,0.00021916,2,"2025-05-22T02:30:32.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905912,1747881032414,"fUST",-500.0,0.00021916,2,"2025-05-22T02:30:32.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905913,1747881032423,"fUST",-639.80530699,0.00021916,2,"2025-05-22T02:30:32.423",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905914,1747881032432,"fUST",-431.62831656,0.00021917,4,"2025-05-22T02:30:32.432",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905915,1747881032442,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.442",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905916,1747881032451,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.451",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905917,1747881032460,"fUST",-394.05846507,0.00021917,2,"2025-05-22T02:30:32.460",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905918,1747881032469,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.469",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905919,1747881032479,"fUST",-356.31008823,0.00021917,2,"2025-05-22T02:30:32.479",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905920,1747881032488,"fUST",-400.0,0.00021917,2,"2025-05-22T02:30:32.488",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905921,1747881032497,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.497",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905922,1747881032508,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.508",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905923,1747881032518,"fUST",-559.2477692,0.00021917,2,"2025-05-22T02:30:32.518",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905924,1747881032528,"fUST",-448.00682734,0.00021917,2,"2025-05-22T02:30:32.528",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905925,1747881032537,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905926,1747881032547,"fUST",-437.77432611,0.00021917,2,"2025-05-22T02:30:32.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905927,1747881032556,"fUST",-431.89187393,0.00021917,2,"2025-05-22T02:30:32.556",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905928,1747881032565,"fUST",-436.58985711,0.00021917,2,"2025-05-22T02:30:32.565",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905929,1747881032575,"fUST",-445.54955465,0.00021917,2,"2025-05-22T02:30:32.575",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905930,1747881032584,"fUST",-441.10456723,0.00021917,2,"2025-05-22T02:30:32.584",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905931,1747881032593,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.593",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905932,1747881032602,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.602",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905933,1747881032612,"fUST",-434.68770132,0.00021917,2,"2025-05-22T02:30:32.612",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905934,1747881032623,"fUST",-487.61453431,0.00021917,2,"2025-05-22T02:30:32.623",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905935,1747881032637,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.637",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905936,1747881032646,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.646",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905937,1747881032657,"fUST",-197.34155678,0.00021917,2,"2025-05-22T02:30:32.657",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905938,1747881032668,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.668",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905939,1747881032679,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.679",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905940,1747881032689,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.689",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905941,1747881032698,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.698",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905942,1747881032709,"fUST",-442.88201686,0.00021917,2,"2025-05-22T02:30:32.709",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905943,1747881032720,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.720",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905944,1747881032730,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.730",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905945,1747881032740,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.740",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905946,1747881032750,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.750",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905947,1747881032761,"fUST",-473.75495329,0.00021917,2,"2025-05-22T02:30:32.761",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905948,1747881032771,"fUST",-477.45820481,0.00021917,2,"2025-05-22T02:30:32.771",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905949,1747881032781,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.781",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905950,1747881032792,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.792",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905951,1747881032802,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.802",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905952,1747881032812,"fUST",-259.65361554,0.00021917,2,"2025-05-22T02:30:32.812",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905953,1747881032822,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.822",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905954,1747881032832,"fUST",-319.97345531,0.00021917,2,"2025-05-22T02:30:32.832",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905955,1747881032842,"fUST",-287.32372728,0.00021917,2,"2025-05-22T02:30:32.842",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905956,1747881032852,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.852",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905957,1747881032862,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.862",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905958,1747881032872,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.872",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905959,1747881032882,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905960,1747881032891,"fUST",-430.71151653,0.00021917,2,"2025-05-22T02:30:32.891",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905961,1747881032901,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.901",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905962,1747881032910,"fUST",-431.78740853,0.00021917,2,"2025-05-22T02:30:32.910",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905963,1747881032920,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905964,1747881032930,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.930",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905965,1747881032939,"fUST",-431.20498079,0.00021917,2,"2025-05-22T02:30:32.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905966,1747881032948,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.948",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905967,1747881032958,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905968,1747881032968,"fUST",-193.09046034,0.00021917,2,"2025-05-22T02:30:32.968",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905969,1747881032978,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.978",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905970,1747881032988,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.988",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905971,1747881032997,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:32.997",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905972,1747881033007,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905973,1747881033016,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.016",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905974,1747881033027,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905975,1747881033037,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.037",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905976,1747881033046,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905977,1747881033057,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.057",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905978,1747881033066,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905979,1747881033076,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.076",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905980,1747881033086,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.086",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905981,1747881033096,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.096",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905982,1747881033106,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.106",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905983,1747881033116,"fUST",-246.52332175,0.00021917,2,"2025-05-22T02:30:33.116",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905984,1747881033126,"fUST",-472.32617552,0.00021917,2,"2025-05-22T02:30:33.126",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905985,1747881033136,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.136",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905986,1747881033146,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905987,1747881033156,"fUST",-483.4861987,0.00021917,2,"2025-05-22T02:30:33.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905988,1747881033166,"fUST",-354.20970775,0.00021917,2,"2025-05-22T02:30:33.166",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905989,1747881033177,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.177",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905990,1747881033187,"fUST",-372.8705167,0.00021917,2,"2025-05-22T02:30:33.187",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905991,1747881033197,"fUST",-344.93519171,0.00021917,2,"2025-05-22T02:30:33.197",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905992,1747881033206,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.206",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905993,1747881033216,"fUST",-371.69700476,0.00021917,2,"2025-05-22T02:30:33.216",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905994,1747881033225,"fUST",-366.02113348,0.00021917,2,"2025-05-22T02:30:33.225",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905995,1747881033235,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.235",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905996,1747881033245,"fUST",-553.42206027,0.00021917,2,"2025-05-22T02:30:33.245",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905997,1747881033255,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.255",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905998,1747881033266,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.266",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361905999,1747881033277,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.277",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906000,1747881033287,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.287",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906001,1747881033297,"fUST",-433.94535726,0.00021917,2,"2025-05-22T02:30:33.297",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906002,1747881033307,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.307",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906003,1747881033317,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.317",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906004,1747881033327,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.327",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906005,1747881033338,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.338",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906006,1747881033348,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.348",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906007,1747881033478,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.478",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906008,1747881033488,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.488",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906009,1747881033499,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.499",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906010,1747881033509,"fUST",-171.97796665,0.00021917,2,"2025-05-22T02:30:33.509",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906011,1747881033518,"fUST",-470.0,0.00021917,2,"2025-05-22T02:30:33.518",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906012,1747881033530,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.530",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906013,1747881033539,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906014,1747881033550,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.550",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906015,1747881033560,"fUST",-433.6863415,0.00021917,2,"2025-05-22T02:30:33.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906016,1747881033570,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906017,1747881033580,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.580",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906018,1747881033590,"fUST",-334.73858599,0.00021917,2,"2025-05-22T02:30:33.590",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906019,1747881033599,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906020,1747881033610,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.610",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906021,1747881033623,"fUST",-300.25979374,0.00021917,2,"2025-05-22T02:30:33.623",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906022,1747881033634,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.634",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906023,1747881033644,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.644",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906024,1747881033654,"fUST",-270.45206679,0.00021917,2,"2025-05-22T02:30:33.654",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906025,1747881033665,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.665",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906026,1747881033674,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.674",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906027,1747881033684,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.684",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906028,1747881033694,"fUST",-266.85781206,0.00021917,2,"2025-05-22T02:30:33.694",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906029,1747881033703,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.703",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906030,1747881033714,"fUST",-285.38326117,0.00021917,2,"2025-05-22T02:30:33.714",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906031,1747881033724,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.724",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906032,1747881033734,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.734",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906033,1747881033744,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.744",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906034,1747881033753,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.753",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906035,1747881033763,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.763",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906036,1747881033776,"fUST",-382.84073656,0.00021917,2,"2025-05-22T02:30:33.776",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906037,1747881033785,"fUST",-417.35940354,0.00021917,2,"2025-05-22T02:30:33.785",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906038,1747881033795,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.795",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906039,1747881033804,"fUST",-470.00728699,0.00021917,2,"2025-05-22T02:30:33.804",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906040,1747881033814,"fUST",-436.24743075,0.00021917,2,"2025-05-22T02:30:33.814",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906041,1747881033824,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906042,1747881033833,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.833",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906043,1747881033843,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.843",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906044,1747881033852,"fUST",-368.1701747,0.00021917,2,"2025-05-22T02:30:33.852",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906045,1747881033862,"fUST",-223.45947169,0.00021917,2,"2025-05-22T02:30:33.862",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906046,1747881033871,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.871",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906047,1747881033882,"fUST",-434.68301146,0.00021917,2,"2025-05-22T02:30:33.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906048,1747881033892,"fUST",-424.85795622,0.00021917,2,"2025-05-22T02:30:33.892",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906049,1747881033902,"fUST",-479.53514716,0.00021917,2,"2025-05-22T02:30:33.902",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906050,1747881033912,"fUST",-225.18929406,0.00021917,2,"2025-05-22T02:30:33.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906051,1747881033922,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.922",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906052,1747881033931,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.931",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906053,1747881033940,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.940",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906054,1747881033951,"fUST",-440.0,0.00021917,2,"2025-05-22T02:30:33.951",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906055,1747881033962,"fUST",-466.73568256,0.00021917,2,"2025-05-22T02:30:33.962",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906056,1747881033972,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:33.972",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906057,1747881033982,"fUST",-435.09900428,0.00021917,2,"2025-05-22T02:30:33.982",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906058,1747881033993,"fUST",-431.79373231,0.00021917,2,"2025-05-22T02:30:33.993",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906059,1747881034003,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.003",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906060,1747881034014,"fUST",-431.36686187,0.00021917,2,"2025-05-22T02:30:34.014",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906061,1747881034027,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906062,1747881034037,"fUST",-425.44012246,0.00021917,2,"2025-05-22T02:30:34.037",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906063,1747881034048,"fUST",-433.56235241,0.00021917,2,"2025-05-22T02:30:34.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906064,1747881034058,"fUST",-425.66259534,0.00021917,2,"2025-05-22T02:30:34.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906065,1747881034068,"fUST",-294.49944318,0.00021917,2,"2025-05-22T02:30:34.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906066,1747881034080,"fUST",-433.4467067,0.00021917,2,"2025-05-22T02:30:34.080",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906067,1747881034092,"fUST",-434.69095538,0.00021917,2,"2025-05-22T02:30:34.092",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906068,1747881034102,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.102",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906069,1747881034113,"fUST",-388.1005322,0.00021917,2,"2025-05-22T02:30:34.113",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906070,1747881034123,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.123",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906071,1747881034133,"fUST",-321.36695194,0.00021917,2,"2025-05-22T02:30:34.133",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906072,1747881034144,"fUST",-436.18003424,0.00021917,2,"2025-05-22T02:30:34.144",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906073,1747881034154,"fUST",-427.52692979,0.00021917,2,"2025-05-22T02:30:34.154",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906074,1747881034163,"fUST",-437.48160388,0.00021917,2,"2025-05-22T02:30:34.163",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906075,1747881034172,"fUST",-379.37469299,0.00021917,2,"2025-05-22T02:30:34.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906076,1747881034182,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.182",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906077,1747881034191,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.191",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906078,1747881034201,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906079,1747881034212,"fUST",-437.51970721,0.00021917,2,"2025-05-22T02:30:34.212",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906080,1747881034222,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.222",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906081,1747881034232,"fUST",-483.80001081,0.00021917,2,"2025-05-22T02:30:34.232",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906082,1747881034242,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.242",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906083,1747881034252,"fUST",-404.53360833,0.00021917,2,"2025-05-22T02:30:34.252",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906084,1747881034262,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.262",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906085,1747881034275,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.275",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906086,1747881034285,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906087,1747881034295,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.295",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906088,1747881034305,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.305",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906089,1747881034316,"fUST",-427.82210596,0.00021917,2,"2025-05-22T02:30:34.316",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906090,1747881034325,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.325",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906091,1747881034335,"fUST",-442.45,0.00021917,2,"2025-05-22T02:30:34.335",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906092,1747881034346,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906093,1747881034356,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.356",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906094,1747881034366,"fUST",-477.63102278,0.00021917,2,"2025-05-22T02:30:34.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906095,1747881034375,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.375",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906096,1747881034385,"fUST",-431.86422072,0.00021917,2,"2025-05-22T02:30:34.385",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906097,1747881034395,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906098,1747881034405,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906099,1747881034415,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.415",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906100,1747881034424,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.424",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906101,1747881034435,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906102,1747881034445,"fUST",-482.75039904,0.00021917,2,"2025-05-22T02:30:34.445",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906103,1747881034455,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.455",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906104,1747881034465,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.465",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906105,1747881034475,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.475",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906106,1747881034485,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.485",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906107,1747881034494,"fUST",-426.61423961,0.00021917,2,"2025-05-22T02:30:34.494",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906108,1747881034504,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.504",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906109,1747881034513,"fUST",-345.63498649,0.00021917,2,"2025-05-22T02:30:34.513",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906110,1747881034524,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.524",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906111,1747881034534,"fUST",-435.82268584,0.00021917,2,"2025-05-22T02:30:34.534",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906112,1747881034544,"fUST",-303.59058082,0.00021917,2,"2025-05-22T02:30:34.544",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906113,1747881034553,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.553",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906114,1747881034563,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.563",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906115,1747881034574,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906116,1747881034583,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.583",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906117,1747881034593,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.593",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906118,1747881034602,"fUST",-566.61255172,0.00021917,2,"2025-05-22T02:30:34.602",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906119,1747881034612,"fUST",-471.35,0.00021917,2,"2025-05-22T02:30:34.612",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906120,1747881034623,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.623",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906121,1747881034635,"fUST",-575.42859488,0.00021917,2,"2025-05-22T02:30:34.635",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906122,1747881034645,"fUST",-532.02455839,0.00021917,2,"2025-05-22T02:30:34.645",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906123,1747881034655,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.655",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906124,1747881034665,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.665",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906125,1747881034674,"fUST",-431.20874298,0.00021917,2,"2025-05-22T02:30:34.674",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906126,1747881034684,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.684",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906127,1747881034693,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.693",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906128,1747881034703,"fUST",-431.31275955,0.00021917,2,"2025-05-22T02:30:34.703",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906129,1747881034714,"fUST",-374.25113867,0.00021917,2,"2025-05-22T02:30:34.714",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906130,1747881034724,"fUST",-550.58334855,0.00021917,2,"2025-05-22T02:30:34.724",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906131,1747881034734,"fUST",-433.80032396,0.00021917,2,"2025-05-22T02:30:34.734",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906132,1747881034743,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.743",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906133,1747881034753,"fUST",-431.05122895,0.00021917,2,"2025-05-22T02:30:34.753",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906134,1747881034762,"fUST",-432.8847349,0.00021917,2,"2025-05-22T02:30:34.762",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906135,1747881034774,"fUST",-431.74984494,0.00021917,2,"2025-05-22T02:30:34.774",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906136,1747881034784,"fUST",-433.05860703,0.00021917,2,"2025-05-22T02:30:34.784",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906137,1747881034793,"fUST",-435.18775137,0.00021917,2,"2025-05-22T02:30:34.793",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906138,1747881034804,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.804",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906139,1747881034814,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.814",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906140,1747881034824,"fUST",-435.8782649,0.00021917,2,"2025-05-22T02:30:34.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906141,1747881034833,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.833",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906142,1747881034843,"fUST",-432.01896809,0.00021917,2,"2025-05-22T02:30:34.843",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906143,1747881034854,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.854",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906144,1747881034864,"fUST",-404.56317864,0.00021917,2,"2025-05-22T02:30:34.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906145,1747881034874,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.874",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906146,1747881034883,"fUST",-242.05602313,0.00021917,2,"2025-05-22T02:30:34.883",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906147,1747881034893,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.893",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906148,1747881034903,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906149,1747881034912,"fUST",-452.72055257,0.00021917,2,"2025-05-22T02:30:34.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906150,1747881034922,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.922",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906151,1747881034931,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.931",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906152,1747881034941,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.941",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906153,1747881034952,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:34.952",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906154,1747881034961,"fUST",-343.32827128,0.00021917,2,"2025-05-22T02:30:34.961",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906155,1747881034971,"fUST",-398.27359063,0.00021917,2,"2025-05-22T02:30:34.971",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906156,1747881034981,"fUST",-431.29453584,0.00021917,2,"2025-05-22T02:30:34.981",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906157,1747881034991,"fUST",-402.47418272,0.00021917,2,"2025-05-22T02:30:34.991",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906158,1747881035001,"fUST",-373.43730208,0.00021917,2,"2025-05-22T02:30:35.001",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906159,1747881035011,"fUST",-473.33947872,0.00021917,2,"2025-05-22T02:30:35.011",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906160,1747881035021,"fUST",-474.85745367,0.00021917,2,"2025-05-22T02:30:35.021",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906161,1747881035034,"fUST",-431.29382895,0.00021917,2,"2025-05-22T02:30:35.034",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906162,1747881035044,"fUST",-199.97642395,0.00021917,2,"2025-05-22T02:30:35.044",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906163,1747881035054,"fUST",-301.57788311,0.00021917,2,"2025-05-22T02:30:35.054",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906164,1747881035064,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.064",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906165,1747881035074,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.074",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906166,1747881035084,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.084",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906167,1747881035093,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.093",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906168,1747881035104,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.104",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906169,1747881035114,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.114",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906170,1747881035123,"fUST",-402.81718377,0.00021917,2,"2025-05-22T02:30:35.123",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906171,1747881035133,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.133",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906172,1747881035143,"fUST",-534.03246417,0.00021917,2,"2025-05-22T02:30:35.143",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906173,1747881035153,"fUST",-543.8942682,0.00021917,2,"2025-05-22T02:30:35.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906174,1747881035164,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906175,1747881035173,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.173",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906176,1747881035183,"fUST",-483.66,0.00021917,2,"2025-05-22T02:30:35.183",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906177,1747881035193,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.193",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906178,1747881035202,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.202",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906179,1747881035212,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.212",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906180,1747881035221,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.221",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906181,1747881035231,"fUST",-271.39720428,0.00021917,2,"2025-05-22T02:30:35.231",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906182,1747881035241,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.241",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906183,1747881035250,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.250",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906184,1747881035260,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.260",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906185,1747881035270,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.270",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906186,1747881035282,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.282",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906187,1747881035291,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.291",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906188,1747881035300,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.300",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906189,1747881035310,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.310",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906190,1747881035319,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.319",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906191,1747881035330,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.330",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906192,1747881035339,"fUST",-479.76070028,0.00021917,2,"2025-05-22T02:30:35.339",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906193,1747881035348,"fUST",-961.73,0.00021917,2,"2025-05-22T02:30:35.348",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906194,1747881035357,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.357",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906195,1747881035367,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906196,1747881035376,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906197,1747881035386,"fUST",-1398.21,0.00021917,2,"2025-05-22T02:30:35.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906198,1747881035395,"fUST",-429.08629935,0.00021917,2,"2025-05-22T02:30:35.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906199,1747881035405,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906200,1747881035414,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906201,1747881035424,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.424",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906202,1747881035434,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.434",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906203,1747881035444,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.444",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906204,1747881035454,"fUST",-1170.48,0.00021917,2,"2025-05-22T02:30:35.454",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906205,1747881035463,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.463",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906206,1747881035473,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.473",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906207,1747881035482,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.482",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906208,1747881035492,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.492",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906209,1747881035501,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.501",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906210,1747881035510,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.510",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906211,1747881035519,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.519",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906212,1747881035531,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.531",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906213,1747881035540,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.540",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906214,1747881035550,"fUST",-503.31751297,0.00021917,2,"2025-05-22T02:30:35.550",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906215,1747881035559,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.559",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906216,1747881035569,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.569",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906217,1747881035578,"fUST",-332.97072008,0.00021917,2,"2025-05-22T02:30:35.578",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906218,1747881035588,"fUST",-539.27330396,0.00021917,2,"2025-05-22T02:30:35.588",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906219,1747881035597,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.597",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906220,1747881035607,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.607",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906221,1747881035617,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.617",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906222,1747881035629,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.629",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906223,1747881035639,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.639",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906224,1747881035648,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.648",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906225,1747881035658,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.658",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906226,1747881035667,"fUST",-861.58,0.00021917,2,"2025-05-22T02:30:35.667",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906227,1747881035676,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.676",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906228,1747881035686,"fUST",-546.25,0.00021917,2,"2025-05-22T02:30:35.686",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906229,1747881035696,"fUST",-1148.21,0.00021917,2,"2025-05-22T02:30:35.696",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906230,1747881035813,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.813",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906231,1747881035824,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906232,1747881035834,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906233,1747881035844,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.844",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906234,1747881035854,"fUST",-304.14867402,0.00021917,2,"2025-05-22T02:30:35.854",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906235,1747881035863,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.863",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906236,1747881035872,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.872",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906237,1747881035882,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906238,1747881035892,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.892",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906239,1747881035902,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.902",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906240,1747881035912,"fUST",-209.30534601,0.00021917,2,"2025-05-22T02:30:35.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906241,1747881035922,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.922",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906242,1747881035931,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.931",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906243,1747881035942,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.942",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906244,1747881035951,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.951",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906245,1747881035961,"fUST",-474.48,0.00021917,2,"2025-05-22T02:30:35.961",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906246,1747881035970,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.970",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906247,1747881035980,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.980",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906248,1747881035990,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:35.990",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906249,1747881035999,"fUST",-438.65391206,0.00021917,2,"2025-05-22T02:30:35.999",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906250,1747881036009,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.009",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906251,1747881036019,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.019",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906252,1747881036028,"fUST",-431.80831513,0.00021917,2,"2025-05-22T02:30:36.028",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906253,1747881036038,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.038",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906254,1747881036047,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.047",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906255,1747881036056,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.056",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906256,1747881036066,"fUST",-1371.72,0.00021917,2,"2025-05-22T02:30:36.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906257,1747881036075,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.075",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906258,1747881036085,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.085",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906259,1747881036094,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.094",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906260,1747881036104,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.104",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906261,1747881036114,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.114",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906262,1747881036124,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906263,1747881036134,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906264,1747881036144,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.144",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906265,1747881036153,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906266,1747881036163,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.163",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906267,1747881036172,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906268,1747881036182,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.182",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906269,1747881036191,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.191",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906270,1747881036201,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906271,1747881036210,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.210",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906272,1747881036220,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.220",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906273,1747881036230,"fUST",-431.5959589,0.00021917,2,"2025-05-22T02:30:36.230",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906274,1747881036239,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.239",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906275,1747881036248,"fUST",-430.99527107,0.00021917,2,"2025-05-22T02:30:36.248",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906276,1747881036258,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.258",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906277,1747881036267,"fUST",-430.93444454,0.00021917,2,"2025-05-22T02:30:36.267",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906278,1747881036277,"fUST",-402.42181456,0.00021917,2,"2025-05-22T02:30:36.277",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906279,1747881036287,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.287",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906280,1747881036297,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.297",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906281,1747881036306,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.306",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906282,1747881036316,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.316",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906283,1747881036325,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.325",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906284,1747881036334,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.334",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906285,1747881036345,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.345",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906286,1747881036355,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.355",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906287,1747881036364,"fUST",-432.73104631,0.00021917,2,"2025-05-22T02:30:36.364",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906288,1747881036374,"fUST",-477.76,0.00021917,2,"2025-05-22T02:30:36.374",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906289,1747881036383,"fUST",-401.73814643,0.00021917,2,"2025-05-22T02:30:36.383",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906290,1747881036393,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.393",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906291,1747881036402,"fUST",-402.79834797,0.00021917,2,"2025-05-22T02:30:36.402",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906292,1747881036412,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.412",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906293,1747881036422,"fUST",-312.29740823,0.00021917,2,"2025-05-22T02:30:36.422",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906294,1747881036431,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.431",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906295,1747881036441,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.441",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906296,1747881036450,"fUST",-552.25,0.00021917,2,"2025-05-22T02:30:36.450",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906297,1747881036459,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.459",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906298,1747881036469,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.469",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906299,1747881036478,"fUST",-496.36,0.00021917,2,"2025-05-22T02:30:36.478",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906300,1747881036487,"fUST",-527.16,0.00021917,2,"2025-05-22T02:30:36.487",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906301,1747881036497,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.497",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906302,1747881036506,"fUST",-435.22464224,0.00021917,2,"2025-05-22T02:30:36.506",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906303,1747881036515,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.515",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906304,1747881036524,"fUST",-222.2149244,0.00021917,2,"2025-05-22T02:30:36.524",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906305,1747881036535,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.535",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906306,1747881036545,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.545",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906307,1747881036554,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.554",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906308,1747881036564,"fUST",-318.06067036,0.00021917,2,"2025-05-22T02:30:36.564",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906309,1747881036573,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.573",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906310,1747881036582,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.582",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906311,1747881036592,"fUST",-438.97898962,0.00021917,2,"2025-05-22T02:30:36.592",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906312,1747881036601,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.601",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906313,1747881036610,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.610",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906314,1747881036620,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.620",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906315,1747881036633,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.633",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906316,1747881036643,"fUST",-158.29723968,0.00021917,2,"2025-05-22T02:30:36.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906317,1747881036652,"fUST",-500.0,0.00021917,2,"2025-05-22T02:30:36.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906318,1747881036663,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.663",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906319,1747881036672,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.672",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906320,1747881036681,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.681",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906321,1747881036691,"fUST",-471.4949494,0.00021917,2,"2025-05-22T02:30:36.691",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906322,1747881036700,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.700",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906323,1747881036710,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.710",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906324,1747881036721,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.721",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906325,1747881036730,"fUST",-372.05185442,0.00021917,2,"2025-05-22T02:30:36.730",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906326,1747881036739,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.739",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906327,1747881036749,"fUST",-431.37799879,0.00021917,2,"2025-05-22T02:30:36.749",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906328,1747881036758,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.758",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906329,1747881036767,"fUST",-431.19025986,0.00021917,2,"2025-05-22T02:30:36.767",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906330,1747881036779,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.779",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906331,1747881036789,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.789",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906332,1747881036798,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.798",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906333,1747881036807,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906334,1747881036817,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.817",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906335,1747881036833,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.833",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906336,1747881036850,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.850",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906337,1747881036865,"fUST",-408.77273739,0.00021917,2,"2025-05-22T02:30:36.865",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906338,1747881036877,"fUST",-437.99190724,0.00021917,2,"2025-05-22T02:30:36.877",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906339,1747881036890,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.890",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906340,1747881036908,"fUST",-436.63027694,0.00021917,2,"2025-05-22T02:30:36.908",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906341,1747881036922,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.922",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906342,1747881036935,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:36.935",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906343,1747881036950,"fUST",-500.0,0.00022,5,"2025-05-22T02:30:36.950",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906344,1747881036963,"fUST",-1518.01071928,0.00022072,6,"2025-05-22T02:30:36.963",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906345,1747881036977,"fUST",-178.19745805,0.000221,2,"2025-05-22T02:30:36.977",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906346,1747881036993,"fUST",-163.79697453,0.0002219,2,"2025-05-22T02:30:36.993",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906347,1747881037007,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906348,1747881037020,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.020",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906349,1747881037033,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.033",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906350,1747881037046,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906351,1747881037060,"fUST",-205.9689398,0.00022191,2,"2025-05-22T02:30:37.060",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906352,1747881037075,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.075",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906353,1747881037088,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.088",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906354,1747881037100,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.100",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906355,1747881037111,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.111",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906356,1747881037124,"fUST",-461.59728236,0.00022191,2,"2025-05-22T02:30:37.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906357,1747881037136,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.136",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906358,1747881037150,"fUST",-480.79141637,0.00022191,2,"2025-05-22T02:30:37.150",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906359,1747881037164,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906360,1747881037177,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.177",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906361,1747881037193,"fUST",-488.33342632,0.00022191,2,"2025-05-22T02:30:37.193",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906362,1747881037208,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.208",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906363,1747881037223,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906364,1747881037237,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.237",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906365,1747881037248,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.248",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906366,1747881037259,"fUST",-487.98038042,0.00022191,2,"2025-05-22T02:30:37.259",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906367,1747881037270,"fUST",-456.93423085,0.00022191,2,"2025-05-22T02:30:37.270",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906368,1747881037285,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906369,1747881037300,"fUST",-573.19,0.00022191,2,"2025-05-22T02:30:37.300",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906370,1747881037314,"fUST",-440.51550411,0.00022191,2,"2025-05-22T02:30:37.314",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906371,1747881037326,"fUST",-281.64343063,0.00022191,2,"2025-05-22T02:30:37.326",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906372,1747881037337,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.337",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906373,1747881037349,"fUST",-188.94626432,0.00022191,2,"2025-05-22T02:30:37.349",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906374,1747881037362,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.362",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906375,1747881037375,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.375",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906377,1747881037387,"fUST",-444.28786959,0.00022191,2,"2025-05-22T02:30:37.387",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906379,1747881037397,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.397",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906381,1747881037410,"fUST",-463.36316126,0.00022191,2,"2025-05-22T02:30:37.410",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906383,1747881037421,"fUST",-257.1379541,0.00022191,2,"2025-05-22T02:30:37.421",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906385,1747881037433,"fUST",-441.42446355,0.00022191,2,"2025-05-22T02:30:37.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906388,1747881037445,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.445",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906390,1747881037458,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.458",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906392,1747881037469,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.469",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906394,1747881037481,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906395,1747881037492,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.492",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906396,1747881037504,"fUST",-489.82661721,0.00022191,2,"2025-05-22T02:30:37.504",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906397,1747881037516,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.516",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906398,1747881037529,"fUST",-488.25133801,0.00022191,2,"2025-05-22T02:30:37.529",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906399,1747881037541,"fUST",-480.28454915,0.00022191,2,"2025-05-22T02:30:37.541",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906400,1747881037553,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.553",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906401,1747881037566,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.566",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906402,1747881037579,"fUST",-449.7,0.00022191,2,"2025-05-22T02:30:37.579",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906403,1747881037591,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.591",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906404,1747881037605,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.605",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906405,1747881037618,"fUST",-238.81466585,0.00022191,2,"2025-05-22T02:30:37.618",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906406,1747881037635,"fUST",-504.82,0.00022191,2,"2025-05-22T02:30:37.635",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906407,1747881037647,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.647",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906408,1747881037660,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.660",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906409,1747881037673,"fUST",-544.47,0.00022191,2,"2025-05-22T02:30:37.673",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906410,1747881037685,"fUST",-565.47849537,0.00022191,2,"2025-05-22T02:30:37.685",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906411,1747881037697,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.697",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906412,1747881037711,"fUST",-356.81100998,0.00022191,2,"2025-05-22T02:30:37.711",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906413,1747881037723,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.723",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906416,1747881037735,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.735",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906418,1747881037748,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.748",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906420,1747881037760,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.760",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906421,1747881037773,"fUST",-311.62,0.00022191,2,"2025-05-22T02:30:37.773",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906422,1747881037787,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906424,1747881037799,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.799",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906426,1747881037811,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.811",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906429,1747881037823,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.823",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906431,1747881037836,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.836",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906433,1747881037848,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.848",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906436,1747881037860,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.860",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906438,1747881037873,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906440,1747881037884,"fUST",-481.77063268,0.00022191,2,"2025-05-22T02:30:37.884",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906442,1747881037896,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.896",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906444,1747881037908,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.908",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906447,1747881037920,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906449,1747881037932,"fUST",-533.78,0.00022191,2,"2025-05-22T02:30:37.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906451,1747881037945,"fUST",-438.33628236,0.00022191,2,"2025-05-22T02:30:37.945",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906454,1747881037958,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906456,1747881037971,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.971",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906458,1747881037983,"fUST",-442.45,0.00022191,2,"2025-05-22T02:30:37.983",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906460,1747881037995,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:37.995",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906462,1747881038008,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.008",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906463,1747881038020,"fUST",-502.25887729,0.00022191,2,"2025-05-22T02:30:38.020",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906464,1747881038034,"fUST",-442.54363135,0.00022191,2,"2025-05-22T02:30:38.034",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906465,1747881038047,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.047",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906466,1747881038060,"fUST",-538.51574923,0.00022191,2,"2025-05-22T02:30:38.060",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906467,1747881038073,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.073",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906468,1747881038085,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.085",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906469,1747881038098,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.098",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906470,1747881038109,"fUST",-532.47391769,0.00022191,2,"2025-05-22T02:30:38.109",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906471,1747881038119,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.119",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906473,1747881038299,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.299",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906474,1747881038323,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.323",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906475,1747881038332,"fUST",-471.35,0.00022191,2,"2025-05-22T02:30:38.332",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906476,1747881038342,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.342",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906477,1747881038351,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.351",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906478,1747881038361,"fUST",-278.52904426,0.00022191,2,"2025-05-22T02:30:38.361",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906479,1747881038370,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.370",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906480,1747881038380,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.380",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906481,1747881038389,"fUST",-204.4665943,0.00022191,2,"2025-05-22T02:30:38.389",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906482,1747881038399,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.399",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906483,1747881038408,"fUST",-347.04051909,0.00022191,2,"2025-05-22T02:30:38.408",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906484,1747881038418,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.418",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906485,1747881038427,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.427",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906486,1747881038436,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.436",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906487,1747881038445,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.445",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906488,1747881038454,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.454",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906489,1747881038464,"fUST",-238.28,0.00022191,2,"2025-05-22T02:30:38.464",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906490,1747881038473,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.473",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906491,1747881038482,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.482",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906492,1747881038491,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.491",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906493,1747881038500,"fUST",-460.04863825,0.00022191,2,"2025-05-22T02:30:38.500",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906494,1747881038509,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.509",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906495,1747881038518,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.518",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906496,1747881038529,"fUST",-483.66,0.00022191,2,"2025-05-22T02:30:38.529",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906497,1747881038538,"fUST",-293.42601162,0.00022191,2,"2025-05-22T02:30:38.538",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906498,1747881038547,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906499,1747881038557,"fUST",-232.06,0.00022191,2,"2025-05-22T02:30:38.557",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906500,1747881038566,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.566",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906501,1747881038575,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.575",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906502,1747881038584,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.584",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906503,1747881038594,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.594",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906504,1747881038603,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.603",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906505,1747881038613,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.613",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906506,1747881038622,"fUST",-201.23,0.00022191,2,"2025-05-22T02:30:38.622",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906507,1747881038635,"fUST",-340.11,0.00022191,2,"2025-05-22T02:30:38.635",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906508,1747881038644,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.644",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906509,1747881038653,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.653",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906510,1747881038662,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906511,1747881038673,"fUST",-961.73,0.00022191,2,"2025-05-22T02:30:38.673",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906512,1747881038682,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.682",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906513,1747881038691,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.691",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906514,1747881038702,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.702",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906515,1747881038712,"fUST",-1398.21,0.00022191,2,"2025-05-22T02:30:38.712",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906516,1747881038722,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.722",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906517,1747881038731,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.731",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906518,1747881038741,"fUST",-499.65,0.00022191,2,"2025-05-22T02:30:38.741",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906519,1747881038750,"fUST",-442.52566844,0.00022191,2,"2025-05-22T02:30:38.750",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906520,1747881038759,"fUST",-433.99,0.00022191,2,"2025-05-22T02:30:38.759",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906521,1747881038769,"fUST",-1170.48,0.00022191,2,"2025-05-22T02:30:38.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906522,1747881038779,"fUST",-414.0,0.00022191,2,"2025-05-22T02:30:38.779",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906523,1747881038789,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.789",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906524,1747881038799,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.799",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906525,1747881038808,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.808",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906526,1747881038818,"fUST",-290.42,0.00022191,2,"2025-05-22T02:30:38.818",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906527,1747881038827,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.827",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906528,1747881038837,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.837",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906529,1747881038847,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.847",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906530,1747881038857,"fUST",-419.38292798,0.00022191,2,"2025-05-22T02:30:38.857",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906531,1747881038867,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.867",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906532,1747881038876,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.876",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906533,1747881038885,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.885",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906534,1747881038894,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.894",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906535,1747881038903,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906536,1747881038912,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906537,1747881038921,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.921",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906538,1747881038931,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.931",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906539,1747881038941,"fUST",-861.58,0.00022191,2,"2025-05-22T02:30:38.941",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906540,1747881038950,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.950",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906541,1747881038960,"fUST",-1148.21,0.00022191,2,"2025-05-22T02:30:38.960",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906542,1747881038969,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.969",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906543,1747881038981,"fUST",-574.83,0.00022191,2,"2025-05-22T02:30:38.981",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906544,1747881038991,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:38.991",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906545,1747881039001,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.001",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906546,1747881039011,"fUST",-494.98,0.00022191,2,"2025-05-22T02:30:39.011",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906547,1747881039020,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.020",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906548,1747881039030,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.030",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906549,1747881039039,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906550,1747881039048,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906551,1747881039058,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906552,1747881039067,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.067",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906553,1747881039077,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.077",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906554,1747881039087,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.087",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906555,1747881039097,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906556,1747881039106,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.106",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906557,1747881039115,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.115",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906558,1747881039124,"fUST",-1371.72,0.00022191,2,"2025-05-22T02:30:39.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906559,1747881039134,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906560,1747881039146,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906561,1747881039156,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906562,1747881039168,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.168",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906563,1747881039179,"fUST",-454.7,0.00022191,2,"2025-05-22T02:30:39.179",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906564,1747881039189,"fUST",-183.25,0.00022191,2,"2025-05-22T02:30:39.189",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906565,1747881039199,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.199",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906566,1747881039209,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.209",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906567,1747881039219,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.219",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906568,1747881039230,"fUST",-450.48,0.00022191,2,"2025-05-22T02:30:39.230",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906569,1747881039239,"fUST",-174.24,0.00022191,2,"2025-05-22T02:30:39.239",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906570,1747881039249,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.249",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906571,1747881039260,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.260",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906572,1747881039269,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.269",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906573,1747881039278,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.278",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906574,1747881039288,"fUST",-271.25,0.00022191,2,"2025-05-22T02:30:39.288",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906575,1747881039298,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.298",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906577,1747881039308,"fUST",-477.76,0.00022191,2,"2025-05-22T02:30:39.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906579,1747881039317,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.317",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906580,1747881039327,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.327",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906581,1747881039337,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.337",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906582,1747881039347,"fUST",-236.06,0.00022191,2,"2025-05-22T02:30:39.347",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906583,1747881039357,"fUST",-552.25,0.00022191,2,"2025-05-22T02:30:39.357",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906584,1747881039366,"fUST",-368.18,0.00022191,2,"2025-05-22T02:30:39.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906585,1747881039376,"fUST",-496.36,0.00022191,2,"2025-05-22T02:30:39.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906586,1747881039386,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906587,1747881039395,"fUST",-505.68,0.00022191,2,"2025-05-22T02:30:39.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906588,1747881039405,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906590,1747881039414,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906591,1747881039424,"fUST",-423.51459779,0.00022191,2,"2025-05-22T02:30:39.424",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906592,1747881039433,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906593,1747881039443,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.443",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906594,1747881039452,"fUST",-428.46,0.00022191,2,"2025-05-22T02:30:39.452",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906595,1747881039461,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.461",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906597,1747881039471,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.471",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906599,1747881039481,"fUST",-400.62222794,0.00022191,2,"2025-05-22T02:30:39.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906601,1747881039490,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.490",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906602,1747881039501,"fUST",-435.88372022,0.00022191,2,"2025-05-22T02:30:39.501",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906603,1747881039511,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.511",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906605,1747881039520,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.520",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906606,1747881039530,"fUST",-348.25576981,0.00022191,2,"2025-05-22T02:30:39.530",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906607,1747881039539,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906608,1747881039550,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.550",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906609,1747881039560,"fUST",-195.18,0.00022191,2,"2025-05-22T02:30:39.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906610,1747881039570,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906611,1747881039579,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.579",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906612,1747881039589,"fUST",-433.44067554,0.00022191,2,"2025-05-22T02:30:39.589",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906613,1747881039599,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906614,1747881039609,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906615,1747881039619,"fUST",-430.0,0.00022191,2,"2025-05-22T02:30:39.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906616,1747881039632,"fUST",-1518.01071928,0.00022245,6,"2025-05-22T02:30:39.632",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906617,1747881039642,"fUST",-1518.01071928,0.00022417,7,"2025-05-22T02:30:39.642",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906618,1747881039652,"fUST",-440.50606172,0.00022465,2,"2025-05-22T02:30:39.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906619,1747881039662,"fUST",-499.74264924,0.00022465,2,"2025-05-22T02:30:39.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906620,1747881039674,"fUST",-436.32522563,0.00022465,2,"2025-05-22T02:30:39.674",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906621,1747881039685,"fUST",-328.94,0.00022465,2,"2025-05-22T02:30:39.685",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906623,1747881039694,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.694",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906625,1747881039706,"fUST",-200.82,0.00022465,2,"2025-05-22T02:30:39.706",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906627,1747881039717,"fUST",-440.0,0.00022465,2,"2025-05-22T02:30:39.717",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906628,1747881039727,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.727",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906629,1747881039736,"fUST",-492.88995588,0.00022465,2,"2025-05-22T02:30:39.736",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906630,1747881039746,"fUST",-217.40003238,0.00022465,2,"2025-05-22T02:30:39.746",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906631,1747881039756,"fUST",-387.72050869,0.00022465,2,"2025-05-22T02:30:39.756",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906632,1747881039766,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.766",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906633,1747881039776,"fUST",-435.24014262,0.00022465,2,"2025-05-22T02:30:39.776",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906634,1747881039788,"fUST",-476.64344518,0.00022465,2,"2025-05-22T02:30:39.788",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906635,1747881039798,"fUST",-192.88,0.00022465,2,"2025-05-22T02:30:39.798",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906638,1747881039808,"fUST",-289.16,0.00022465,2,"2025-05-22T02:30:39.808",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906640,1747881039818,"fUST",-535.23833414,0.00022465,2,"2025-05-22T02:30:39.818",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906642,1747881039828,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.828",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906644,1747881039838,"fUST",-190.60622185,0.00022465,2,"2025-05-22T02:30:39.838",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906646,1747881039847,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.847",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906647,1747881039857,"fUST",-488.59,0.00022465,2,"2025-05-22T02:30:39.857",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906649,1747881039867,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.867",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906651,1747881039877,"fUST",-212.36,0.00022465,2,"2025-05-22T02:30:39.877",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906654,1747881039887,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.887",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906655,1747881039897,"fUST",-439.57065357,0.00022465,2,"2025-05-22T02:30:39.897",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906657,1747881039907,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.907",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906659,1747881039919,"fUST",-442.45,0.00022465,2,"2025-05-22T02:30:39.919",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906661,1747881039928,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.928",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906663,1747881039937,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.937",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906665,1747881039947,"fUST",-561.71104593,0.00022465,2,"2025-05-22T02:30:39.947",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906667,1747881039957,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.957",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906669,1747881039966,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:39.966",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906671,1747881039976,"fUST",-437.92674852,0.00022465,2,"2025-05-22T02:30:39.976",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906673,1747881039988,"fUST",-471.35,0.00022465,2,"2025-05-22T02:30:39.988",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906675,1747881040000,"fUST",-443.33724821,0.00022465,2,"2025-05-22T02:30:40.000",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906677,1747881040010,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.010",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906679,1747881040019,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.019",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906681,1747881040031,"fUST",-150.06139361,0.00022465,2,"2025-05-22T02:30:40.031",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906683,1747881040040,"fUST",-202.84,0.00022465,2,"2025-05-22T02:30:40.040",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906685,1747881040049,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.049",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906687,1747881040058,"fUST",-191.98,0.00022465,2,"2025-05-22T02:30:40.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906689,1747881040068,"fUST",-507.01,0.00022465,2,"2025-05-22T02:30:40.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906691,1747881040078,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.078",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906693,1747881040088,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.088",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906695,1747881040098,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.098",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906697,1747881040107,"fUST",-318.03,0.00022465,2,"2025-05-22T02:30:40.107",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906699,1747881040117,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.117",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906701,1747881040126,"fUST",-483.66,0.00022465,2,"2025-05-22T02:30:40.126",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906703,1747881040136,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.136",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906705,1747881040145,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.145",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906707,1747881040155,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.155",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906709,1747881040164,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906710,1747881040174,"fUST",-287.28,0.00022465,2,"2025-05-22T02:30:40.174",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906712,1747881040183,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.183",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906714,1747881040192,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906715,1747881040201,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906716,1747881040211,"fUST",-961.73,0.00022465,2,"2025-05-22T02:30:40.211",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906718,1747881040221,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.221",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906719,1747881040230,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.230",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906720,1747881040239,"fUST",-220.95,0.00022465,2,"2025-05-22T02:30:40.239",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906721,1747881040248,"fUST",-1398.21,0.00022465,2,"2025-05-22T02:30:40.248",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906723,1747881040257,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.257",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906724,1747881040267,"fUST",-1170.48,0.00022465,2,"2025-05-22T02:30:40.267",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906725,1747881040276,"fUST",-576.58,0.00022465,2,"2025-05-22T02:30:40.276",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906727,1747881040287,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.287",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906728,1747881040298,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.298",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906729,1747881040308,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906731,1747881040318,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.318",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906732,1747881040328,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.328",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906733,1747881040338,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.338",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906734,1747881040348,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.348",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906735,1747881040357,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.357",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906736,1747881040368,"fUST",-861.58,0.00022465,2,"2025-05-22T02:30:40.368",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906737,1747881040378,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.378",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906738,1747881040387,"fUST",-1148.21,0.00022465,2,"2025-05-22T02:30:40.387",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906739,1747881040397,"fUST",-385.96225564,0.00022465,2,"2025-05-22T02:30:40.397",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906740,1747881040407,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.407",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906741,1747881040417,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.417",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906742,1747881040428,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.428",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906743,1747881040437,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.437",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906744,1747881040447,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.447",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906745,1747881040456,"fUST",-448.98,0.00022465,2,"2025-05-22T02:30:40.456",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906746,1747881040465,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.465",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906747,1747881040475,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.475",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906748,1747881040485,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.485",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906749,1747881040494,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.494",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906750,1747881040504,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.504",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906751,1747881040514,"fUST",-1371.72,0.00022465,2,"2025-05-22T02:30:40.514",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906752,1747881040523,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.523",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906753,1747881040534,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.534",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906754,1747881040543,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.543",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906755,1747881040553,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.553",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906757,1747881040563,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.563",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906758,1747881040572,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.572",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906759,1747881040582,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.582",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906760,1747881040591,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.591",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906761,1747881040600,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.600",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906762,1747881040609,"fUST",-477.76,0.00022465,2,"2025-05-22T02:30:40.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906763,1747881040619,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906764,1747881040631,"fUST",-516.1,0.00022465,2,"2025-05-22T02:30:40.631",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906765,1747881040641,"fUST",-552.25,0.00022465,2,"2025-05-22T02:30:40.641",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906766,1747881040650,"fUST",-496.36,0.00022465,2,"2025-05-22T02:30:40.650",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906767,1747881040660,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.660",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906768,1747881040670,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.670",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906769,1747881040680,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.680",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906770,1747881040689,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.689",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906771,1747881040698,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.698",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906772,1747881040709,"fUST",-350.11761635,0.00022465,2,"2025-05-22T02:30:40.709",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906773,1747881040718,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.718",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906774,1747881040728,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.728",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906775,1747881040737,"fUST",-471.4,0.00022465,2,"2025-05-22T02:30:40.737",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906776,1747881040747,"fUST",-430.0,0.00022465,2,"2025-05-22T02:30:40.747",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906777,1747881040756,"fUST",-538.44,0.00022465,2,"2025-05-22T02:30:40.756",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906778,1747881040766,"fUST",-734.23640346,0.0002253,2,"2025-05-22T02:30:40.766",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906779,1747881040776,"fUST",-212.4501065,0.00022543,2,"2025-05-22T02:30:40.776",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906780,1747881040786,"fUST",-530.80249944,0.00022543,2,"2025-05-22T02:30:40.786",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906781,1747881040796,"fUST",-1518.01071928,0.0002259,7,"2025-05-22T02:30:40.796",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906782,1747881040807,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.807",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906783,1747881040817,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.817",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906784,1747881040826,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.826",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906785,1747881040836,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.836",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906786,1747881040845,"fUST",-386.43,0.00022739,2,"2025-05-22T02:30:40.845",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906787,1747881040855,"fUST",-442.45,0.00022739,2,"2025-05-22T02:30:40.855",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906788,1747881040864,"fUST",-569.94537655,0.00022739,2,"2025-05-22T02:30:40.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906789,1747881040873,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.873",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906790,1747881040882,"fUST",-471.52,0.00022739,2,"2025-05-22T02:30:40.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906791,1747881040892,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.892",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906792,1747881040901,"fUST",-471.35,0.00022739,2,"2025-05-22T02:30:40.901",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906793,1747881040910,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.910",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906794,1747881040920,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906795,1747881040929,"fUST",-260.90348989,0.00022739,2,"2025-05-22T02:30:40.929",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906796,1747881040939,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906797,1747881040948,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.948",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906798,1747881040957,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:40.957",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906799,1747881041101,"fUST",-483.66,0.00022739,2,"2025-05-22T02:30:41.101",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906800,1747881041111,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.111",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906801,1747881041122,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.122",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906802,1747881041133,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.133",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906803,1747881041143,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.143",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906804,1747881041154,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.154",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906805,1747881041164,"fUST",-961.73,0.00022739,2,"2025-05-22T02:30:41.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906806,1747881041176,"fUST",-573.56,0.00022739,2,"2025-05-22T02:30:41.176",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906807,1747881041187,"fUST",-1398.21,0.00022739,2,"2025-05-22T02:30:41.187",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906808,1747881041198,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.198",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906809,1747881041208,"fUST",-1170.48,0.00022739,2,"2025-05-22T02:30:41.208",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906810,1747881041217,"fUST",-439.6169741,0.00022739,2,"2025-05-22T02:30:41.217",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906811,1747881041226,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.226",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906812,1747881041235,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.235",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906813,1747881041245,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.245",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906814,1747881041255,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.255",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906815,1747881041264,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.264",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906816,1747881041273,"fUST",-861.58,0.00022739,2,"2025-05-22T02:30:41.273",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906817,1747881041282,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.282",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906818,1747881041292,"fUST",-1148.21,0.00022739,2,"2025-05-22T02:30:41.292",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906819,1747881041301,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.301",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906820,1747881041311,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.311",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906821,1747881041321,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.321",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906822,1747881041330,"fUST",-347.84,0.00022739,2,"2025-05-22T02:30:41.330",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906823,1747881041339,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.339",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906824,1747881041348,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.348",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906825,1747881041358,"fUST",-395.05970409,0.00022739,2,"2025-05-22T02:30:41.358",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906826,1747881041367,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906827,1747881041376,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906828,1747881041386,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906829,1747881041395,"fUST",-1371.72,0.00022739,2,"2025-05-22T02:30:41.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906830,1747881041405,"fUST",-519.71985779,0.00022739,2,"2025-05-22T02:30:41.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906831,1747881041414,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906832,1747881041424,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.424",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906833,1747881041433,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906834,1747881041442,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.442",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906835,1747881041451,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.451",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906836,1747881041460,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.460",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906837,1747881041470,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.470",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906838,1747881041480,"fUST",-477.76,0.00022739,2,"2025-05-22T02:30:41.480",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906839,1747881041489,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.489",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906840,1747881041498,"fUST",-552.25,0.00022739,2,"2025-05-22T02:30:41.498",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906841,1747881041507,"fUST",-496.36,0.00022739,2,"2025-05-22T02:30:41.507",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906842,1747881041516,"fUST",-217.78,0.00022739,2,"2025-05-22T02:30:41.516",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906843,1747881041526,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.526",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906844,1747881041536,"fUST",-551.22,0.00022739,2,"2025-05-22T02:30:41.536",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906845,1747881041545,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.545",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906846,1747881041555,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.555",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906847,1747881041564,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.564",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906848,1747881041574,"fUST",-430.0,0.00022739,2,"2025-05-22T02:30:41.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906849,1747881041583,"fUST",-1518.01071928,0.00022762,7,"2025-05-22T02:30:41.583",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906850,1747881041593,"fUST",-1518.01071928,0.00022934,8,"2025-05-22T02:30:41.593",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906851,1747881041602,"fUST",-151.0,0.00022997,2,"2025-05-22T02:30:41.602",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906852,1747881041611,"fUST",-207.4,0.00022997,2,"2025-05-22T02:30:41.611",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906853,1747881041621,"fUST",-300.67873062,0.00023,2,"2025-05-22T02:30:41.621",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906854,1747881041634,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.634",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906855,1747881041643,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906856,1747881041652,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906857,1747881041662,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906858,1747881041672,"fUST",-442.45,0.00023013,2,"2025-05-22T02:30:41.672",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906859,1747881041681,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.681",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906860,1747881041691,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.691",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906861,1747881041703,"fUST",-471.35,0.00023013,2,"2025-05-22T02:30:41.703",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906862,1747881041712,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.712",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906863,1747881041722,"fUST",-428.54,0.00023013,2,"2025-05-22T02:30:41.722",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906864,1747881041731,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.731",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906865,1747881041741,"fUST",-484.51,0.00023013,2,"2025-05-22T02:30:41.741",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906866,1747881041750,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.750",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906867,1747881041760,"fUST",-483.66,0.00023013,2,"2025-05-22T02:30:41.760",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906868,1747881041769,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906869,1747881041778,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.778",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906870,1747881041789,"fUST",-218.06,0.00023013,2,"2025-05-22T02:30:41.789",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906871,1747881041799,"fUST",-252.79,0.00023013,2,"2025-05-22T02:30:41.799",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906872,1747881041809,"fUST",-961.73,0.00023013,2,"2025-05-22T02:30:41.809",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906873,1747881041819,"fUST",-1398.21,0.00023013,2,"2025-05-22T02:30:41.819",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906874,1747881041829,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.829",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906875,1747881041838,"fUST",-1170.48,0.00023013,2,"2025-05-22T02:30:41.838",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906876,1747881041848,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.848",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906877,1747881041857,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.857",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906878,1747881041868,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.868",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906879,1747881041878,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.878",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906880,1747881041887,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.887",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906881,1747881041897,"fUST",-861.58,0.00023013,2,"2025-05-22T02:30:41.897",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906882,1747881041906,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.906",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906883,1747881041916,"fUST",-1148.21,0.00023013,2,"2025-05-22T02:30:41.916",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906884,1747881041926,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.926",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906885,1747881041936,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.936",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906886,1747881041945,"fUST",-383.33,0.00023013,2,"2025-05-22T02:30:41.945",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906887,1747881041955,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.955",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906888,1747881041966,"fUST",-211.38,0.00023013,2,"2025-05-22T02:30:41.966",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906889,1747881041977,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.977",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906890,1747881041987,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.987",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906891,1747881041997,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:41.997",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906892,1747881042007,"fUST",-1371.72,0.00023013,2,"2025-05-22T02:30:42.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906893,1747881042018,"fUST",-560.99,0.00023013,2,"2025-05-22T02:30:42.018",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906894,1747881042027,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:42.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906895,1747881042039,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:42.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906896,1747881042049,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:42.049",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906897,1747881042058,"fUST",-87.41547647,0.00023013,2,"2025-05-22T02:30:42.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906902,1747881042903,"fUST",-1321.63263541,0.00021593,2,"2025-05-22T02:30:42.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906903,1747881042913,"fUST",-514.03184268,0.00021908,2,"2025-05-22T02:30:42.913",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906904,1747881042923,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.923",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906905,1747881042932,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906906,1747881042942,"fUST",-589.11324452,0.00021908,2,"2025-05-22T02:30:42.942",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906907,1747881042952,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.952",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906908,1747881042961,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.961",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906909,1747881042971,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.971",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906910,1747881042980,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.980",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906911,1747881042989,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.989",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906912,1747881042999,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:42.999",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906913,1747881043009,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.009",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906915,1747881043018,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.018",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906917,1747881043027,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.027",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906919,1747881043037,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.037",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906920,1747881043046,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906921,1747881043056,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.056",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906922,1747881043064,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.064",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906923,1747881043074,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.074",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906924,1747881043083,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.083",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906925,1747881043092,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.092",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906926,1747881043101,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.101",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906927,1747881043110,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.110",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906928,1747881043119,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.119",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906929,1747881043129,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.129",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906930,1747881043138,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.138",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906931,1747881043147,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.147",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906933,1747881043156,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906935,1747881043165,"fUST",-386.59443351,0.00021908,2,"2025-05-22T02:30:43.165",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906936,1747881043175,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.175",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906937,1747881043184,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.184",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906938,1747881043193,"fUST",-226.51590911,0.00021908,2,"2025-05-22T02:30:43.193",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906939,1747881043203,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906940,1747881043212,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.212",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906941,1747881043221,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.221",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906942,1747881043231,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.231",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906943,1747881043240,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.240",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906944,1747881043249,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.249",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906945,1747881043258,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.258",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906946,1747881043267,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.267",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906947,1747881043276,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.276",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906948,1747881043285,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.285",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906949,1747881043295,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.295",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906950,1747881043304,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.304",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906951,1747881043314,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.314",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906953,1747881043323,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.323",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906955,1747881043332,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.332",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906957,1747881043341,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.341",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906958,1747881043351,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.351",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906959,1747881043360,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.360",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906960,1747881043369,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:43.369",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906961,1747881043379,"fUST",-435.92375421,0.00021917,2,"2025-05-22T02:30:43.379",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906962,1747881043388,"fUST",-494.72794118,0.00021917,2,"2025-05-22T02:30:43.388",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906963,1747881043537,"fUST",-160.0,0.00022542,2,"2025-05-22T02:30:43.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906964,1747881043547,"fUST",-342.58452353,0.00023013,2,"2025-05-22T02:30:43.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906965,1747881043557,"fUST",-477.76,0.00023013,2,"2025-05-22T02:30:43.557",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906966,1747881043567,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:43.567",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906967,1747881043576,"fUST",-552.25,0.00023013,2,"2025-05-22T02:30:43.576",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906968,1747881043585,"fUST",-496.36,0.00023013,2,"2025-05-22T02:30:43.585",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906969,1747881043594,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:43.594",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906970,1747881043603,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:43.603",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906971,1747881043612,"fUST",-547.74021645,0.00023013,2,"2025-05-22T02:30:43.612",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906972,1747881043624,"fUST",-462.80588903,0.00023013,2,"2025-05-22T02:30:43.624",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906973,1747881043634,"fUST",-430.0,0.00023013,2,"2025-05-22T02:30:43.634",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906974,1747881043643,"fUST",-1518.01071928,0.00023107,8,"2025-05-22T02:30:43.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906975,1747881043652,"fUST",-734.23640346,0.00023244,2,"2025-05-22T02:30:43.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906976,1747881043663,"fUST",-1086.0,0.0002326,120,"2025-05-22T02:30:43.663",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906977,1747881043672,"fUST",-1086.0,0.0002327,120,"2025-05-22T02:30:43.672",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906978,1747881043682,"fUST",-1518.01071928,0.00023279,8,"2025-05-22T02:30:43.682",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906979,1747881043692,"fUST",-1086.0,0.0002328,120,"2025-05-22T02:30:43.692",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906980,1747881043702,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.702",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906981,1747881043712,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.712",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906982,1747881043722,"fUST",-386.1,0.00023287,2,"2025-05-22T02:30:43.722",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906983,1747881043732,"fUST",-263.21,0.00023287,2,"2025-05-22T02:30:43.732",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906984,1747881043741,"fUST",-442.45,0.00023287,2,"2025-05-22T02:30:43.741",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906985,1747881043751,"fUST",-326.38,0.00023287,2,"2025-05-22T02:30:43.751",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906986,1747881043760,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.760",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906987,1747881043771,"fUST",-471.35,0.00023287,2,"2025-05-22T02:30:43.771",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906988,1747881043783,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.783",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906989,1747881043793,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.793",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906990,1747881043802,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.802",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906991,1747881043812,"fUST",-483.66,0.00023287,2,"2025-05-22T02:30:43.812",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906992,1747881043821,"fUST",-445.68,0.00023287,2,"2025-05-22T02:30:43.821",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906993,1747881043831,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.831",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906994,1747881043841,"fUST",-961.73,0.00023287,2,"2025-05-22T02:30:43.841",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906995,1747881043850,"fUST",-1398.21,0.00023287,2,"2025-05-22T02:30:43.850",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906996,1747881043860,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.860",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906997,1747881043869,"fUST",-1170.48,0.00023287,2,"2025-05-22T02:30:43.869",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906998,1747881043879,"fUST",-521.95150537,0.00023287,2,"2025-05-22T02:30:43.879",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361906999,1747881043888,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.888",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907000,1747881043899,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.899",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907001,1747881043908,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.908",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907002,1747881043918,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.918",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907003,1747881043928,"fUST",-861.58,0.00023287,2,"2025-05-22T02:30:43.928",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907004,1747881043937,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.937",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907005,1747881043947,"fUST",-1148.21,0.00023287,2,"2025-05-22T02:30:43.947",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907006,1747881043956,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.956",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907007,1747881043966,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.966",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907008,1747881043975,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.975",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907009,1747881043985,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.985",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907010,1747881043995,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:43.995",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907011,1747881044006,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.006",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907012,1747881044016,"fUST",-1371.72,0.00023287,2,"2025-05-22T02:30:44.016",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907013,1747881044026,"fUST",-314.03,0.00023287,2,"2025-05-22T02:30:44.026",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907014,1747881044035,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.035",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907015,1747881044044,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.044",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907016,1747881044054,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.054",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907017,1747881044063,"fUST",-477.76,0.00023287,2,"2025-05-22T02:30:44.063",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907018,1747881044072,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.072",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907019,1747881044081,"fUST",-552.25,0.00023287,2,"2025-05-22T02:30:44.081",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907020,1747881044091,"fUST",-496.36,0.00023287,2,"2025-05-22T02:30:44.091",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907021,1747881044100,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.100",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907022,1747881044109,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.109",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907023,1747881044118,"fUST",-430.0,0.00023287,2,"2025-05-22T02:30:44.118",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907024,1747881044127,"fUST",-4286.28,0.00023287,2,"2025-05-22T02:30:44.127",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907025,1747881044136,"fUST",-1518.01071928,0.00023452,9,"2025-05-22T02:30:44.136",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907026,1747881044146,"fUST",-169.92,0.00023561,2,"2025-05-22T02:30:44.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907027,1747881044155,"fUST",-482.29,0.00023561,2,"2025-05-22T02:30:44.155",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907028,1747881044164,"fUST",-442.45,0.00023561,2,"2025-05-22T02:30:44.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907029,1747881044174,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.174",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907030,1747881044183,"fUST",-471.35,0.00023561,2,"2025-05-22T02:30:44.183",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907031,1747881044192,"fUST",-496.94,0.00023561,2,"2025-05-22T02:30:44.192",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907032,1747881044202,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.202",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907033,1747881044211,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.211",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907034,1747881044221,"fUST",-483.66,0.00023561,2,"2025-05-22T02:30:44.221",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907035,1747881044230,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.230",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907036,1747881044239,"fUST",-961.73,0.00023561,2,"2025-05-22T02:30:44.239",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907037,1747881044248,"fUST",-1398.21,0.00023561,2,"2025-05-22T02:30:44.248",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907038,1747881044258,"fUST",-283.59766085,0.00023561,2,"2025-05-22T02:30:44.258",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907039,1747881044267,"fUST",-1170.48,0.00023561,2,"2025-05-22T02:30:44.267",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907040,1747881044276,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.276",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907041,1747881044288,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.288",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907042,1747881044298,"fUST",-176.73,0.00023561,2,"2025-05-22T02:30:44.298",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907043,1747881044308,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907044,1747881044318,"fUST",-861.58,0.00023561,2,"2025-05-22T02:30:44.318",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907045,1747881044328,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.328",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907046,1747881044337,"fUST",-1148.21,0.00023561,2,"2025-05-22T02:30:44.337",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907047,1747881044347,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.347",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907048,1747881044356,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.356",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907049,1747881044366,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.366",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907050,1747881044376,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907051,1747881044385,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.385",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907052,1747881044395,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907053,1747881044404,"fUST",-1371.72,0.00023561,2,"2025-05-22T02:30:44.404",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907054,1747881044413,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.413",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907055,1747881044423,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.423",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907056,1747881044432,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.432",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907057,1747881044441,"fUST",-477.76,0.00023561,2,"2025-05-22T02:30:44.441",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907058,1747881044451,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.451",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907059,1747881044460,"fUST",-552.25,0.00023561,2,"2025-05-22T02:30:44.460",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907060,1747881044469,"fUST",-496.36,0.00023561,2,"2025-05-22T02:30:44.469",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907061,1747881044479,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.479",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907062,1747881044488,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.488",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907063,1747881044497,"fUST",-430.0,0.00023561,2,"2025-05-22T02:30:44.497",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907064,1747881044507,"fUST",-1518.01071928,0.00023624,9,"2025-05-22T02:30:44.507",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907065,1747881044516,"fUST",-420.0,0.00023711,2,"2025-05-22T02:30:44.516",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907066,1747881044526,"fUST",-1518.01071928,0.00023797,9,"2025-05-22T02:30:44.526",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907067,1747881044540,"fUST",-442.45,0.00023835,2,"2025-05-22T02:30:44.540",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907068,1747881044551,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.551",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907069,1747881044560,"fUST",-471.35,0.00023835,2,"2025-05-22T02:30:44.560",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907070,1747881044570,"fUST",-236.62,0.00023835,2,"2025-05-22T02:30:44.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907071,1747881044579,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.579",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907072,1747881044589,"fUST",-483.66,0.00023835,2,"2025-05-22T02:30:44.589",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907073,1747881044599,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907074,1747881044608,"fUST",-961.73,0.00023835,2,"2025-05-22T02:30:44.608",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907075,1747881044619,"fUST",-1398.21,0.00023835,2,"2025-05-22T02:30:44.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907076,1747881044632,"fUST",-1170.48,0.00023835,2,"2025-05-22T02:30:44.632",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907077,1747881044643,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907078,1747881044652,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907079,1747881044662,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.662",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907080,1747881044673,"fUST",-861.58,0.00023835,2,"2025-05-22T02:30:44.673",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907081,1747881044683,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.683",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907082,1747881044693,"fUST",-1148.21,0.00023835,2,"2025-05-22T02:30:44.693",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907083,1747881044702,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.702",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907084,1747881044713,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.713",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907085,1747881044722,"fUST",-180.21,0.00023835,2,"2025-05-22T02:30:44.722",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907086,1747881044732,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.732",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907087,1747881044742,"fUST",-173.86,0.00023835,2,"2025-05-22T02:30:44.742",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907088,1747881044752,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.752",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907089,1747881044761,"fUST",-1371.72,0.00023835,2,"2025-05-22T02:30:44.761",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907090,1747881044771,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.771",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907091,1747881044782,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.782",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907092,1747881044794,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.794",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907093,1747881044804,"fUST",-477.76,0.00023835,2,"2025-05-22T02:30:44.804",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907094,1747881044815,"fUST",-197.14,0.00023835,2,"2025-05-22T02:30:44.815",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907095,1747881044825,"fUST",-552.25,0.00023835,2,"2025-05-22T02:30:44.825",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907096,1747881044834,"fUST",-496.36,0.00023835,2,"2025-05-22T02:30:44.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907097,1747881044843,"fUST",-499.5,0.00023835,2,"2025-05-22T02:30:44.843",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907098,1747881044853,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907099,1747881044863,"fUST",-430.0,0.00023835,2,"2025-05-22T02:30:44.863",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907100,1747881044872,"fUST",-734.23640346,0.00023957,2,"2025-05-22T02:30:44.872",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907101,1747881044882,"fUST",-1518.01071928,0.00023969,10,"2025-05-22T02:30:44.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907102,1747881044891,"fUST",-113547.22193913,0.00024,21,"2025-05-22T02:30:44.891",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907103,1747881044901,"fUST",-151.0,0.000241,5,"2025-05-22T02:30:44.901",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907104,1747881044910,"fUST",-442.45,0.00024109,2,"2025-05-22T02:30:44.910",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907105,1747881044920,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:44.920",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907106,1747881044929,"fUST",-471.35,0.00024109,2,"2025-05-22T02:30:44.929",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907107,1747881044939,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:44.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907108,1747881044948,"fUST",-483.66,0.00024109,2,"2025-05-22T02:30:44.948",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907109,1747881044958,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:44.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907110,1747881044967,"fUST",-961.73,0.00024109,2,"2025-05-22T02:30:44.967",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907111,1747881044977,"fUST",-1398.21,0.00024109,2,"2025-05-22T02:30:44.977",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907112,1747881044987,"fUST",-1170.48,0.00024109,2,"2025-05-22T02:30:44.987",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907113,1747881044996,"fUST",-513.15706392,0.00024109,2,"2025-05-22T02:30:44.996",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907114,1747881045006,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.006",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907115,1747881045015,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.015",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907116,1747881045025,"fUST",-861.58,0.00024109,2,"2025-05-22T02:30:45.025",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907117,1747881045034,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.034",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907118,1747881045043,"fUST",-1148.21,0.00024109,2,"2025-05-22T02:30:45.043",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907119,1747881045052,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.052",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907120,1747881045062,"fUST",-325.96,0.00024109,2,"2025-05-22T02:30:45.062",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907121,1747881045071,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.071",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907122,1747881045080,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.080",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907123,1747881045089,"fUST",-1371.72,0.00024109,2,"2025-05-22T02:30:45.089",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907124,1747881045098,"fUST",-151.96,0.00024109,2,"2025-05-22T02:30:45.098",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907125,1747881045108,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.108",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907126,1747881045117,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.117",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907127,1747881045126,"fUST",-477.76,0.00024109,2,"2025-05-22T02:30:45.126",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907128,1747881045136,"fUST",-552.25,0.00024109,2,"2025-05-22T02:30:45.136",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907129,1747881045145,"fUST",-496.36,0.00024109,2,"2025-05-22T02:30:45.145",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907130,1747881045155,"fUST",-280.96627748,0.00024109,2,"2025-05-22T02:30:45.155",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907131,1747881045164,"fUST",-430.0,0.00024109,2,"2025-05-22T02:30:45.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907132,1747881045174,"fUST",-1518.01071928,0.00024141,10,"2025-05-22T02:30:45.174",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907133,1747881045183,"fUST",-363.4438647,0.00024274,2,"2025-05-22T02:30:45.183",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907134,1747881045193,"fUST",-363.6506951,0.00024274,2,"2025-05-22T02:30:45.193",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907135,1747881045203,"fUST",-731.6166295,0.00024274,2,"2025-05-22T02:30:45.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907136,1747881045213,"fUST",-1518.01071928,0.00024314,10,"2025-05-22T02:30:45.213",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907137,1747881045222,"fUST",-731.7298182,0.00024329,2,"2025-05-22T02:30:45.222",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907138,1747881045232,"fUST",-442.45,0.00024383,2,"2025-05-22T02:30:45.232",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907139,1747881045241,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.241",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907140,1747881045250,"fUST",-471.35,0.00024383,2,"2025-05-22T02:30:45.250",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907141,1747881045259,"fUST",-382.08,0.00024383,2,"2025-05-22T02:30:45.259",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907142,1747881045269,"fUST",-483.66,0.00024383,2,"2025-05-22T02:30:45.269",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907143,1747881045278,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.278",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907144,1747881045289,"fUST",-961.73,0.00024383,2,"2025-05-22T02:30:45.289",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907145,1747881045299,"fUST",-1398.21,0.00024383,2,"2025-05-22T02:30:45.299",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907146,1747881045308,"fUST",-1170.48,0.00024383,2,"2025-05-22T02:30:45.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907147,1747881045318,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.318",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907148,1747881045327,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.327",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907149,1747881045337,"fUST",-861.58,0.00024383,2,"2025-05-22T02:30:45.337",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907150,1747881045346,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907151,1747881045357,"fUST",-1148.21,0.00024383,2,"2025-05-22T02:30:45.357",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907152,1747881045367,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907153,1747881045376,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.376",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907154,1747881045386,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907155,1747881045395,"fUST",-1371.72,0.00024383,2,"2025-05-22T02:30:45.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907156,1747881045405,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.405",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907157,1747881045414,"fUST",-402.38541685,0.00024383,2,"2025-05-22T02:30:45.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907158,1747881045425,"fUST",-477.76,0.00024383,2,"2025-05-22T02:30:45.425",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907159,1747881045435,"fUST",-552.25,0.00024383,2,"2025-05-22T02:30:45.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907160,1747881045446,"fUST",-496.36,0.00024383,2,"2025-05-22T02:30:45.446",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907161,1747881045457,"fUST",-430.0,0.00024383,2,"2025-05-22T02:30:45.457",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907162,1747881045466,"fUST",-151.0,0.000244,6,"2025-05-22T02:30:45.466",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907163,1747881045476,"fUST",-635.83216067,0.00024413,2,"2025-05-22T02:30:45.476",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907164,1747881045486,"fUST",-1518.01071928,0.00024486,11,"2025-05-22T02:30:45.486",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907166,1747881045496,"fUST",-643.1305,0.000245,2,"2025-05-22T02:30:45.496",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907167,1747881045505,"fUST",-200.05975851,0.00024657,2,"2025-05-22T02:30:45.505",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907169,1747881045515,"fUST",-442.45,0.00024657,2,"2025-05-22T02:30:45.515",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907171,1747881045524,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.524",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907172,1747881045533,"fUST",-345.33110242,0.00024657,2,"2025-05-22T02:30:45.533",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907173,1747881045543,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.543",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907174,1747881045553,"fUST",-471.35,0.00024657,2,"2025-05-22T02:30:45.553",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907175,1747881045563,"fUST",-483.66,0.00024657,2,"2025-05-22T02:30:45.563",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907176,1747881045572,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.572",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907177,1747881045581,"fUST",-961.73,0.00024657,2,"2025-05-22T02:30:45.581",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907178,1747881045591,"fUST",-1398.21,0.00024657,2,"2025-05-22T02:30:45.591",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907179,1747881045601,"fUST",-1170.48,0.00024657,2,"2025-05-22T02:30:45.601",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907180,1747881045610,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.610",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907182,1747881045620,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.620",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907184,1747881045632,"fUST",-861.58,0.00024657,2,"2025-05-22T02:30:45.632",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907185,1747881045641,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.641",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907186,1747881045651,"fUST",-1148.21,0.00024657,2,"2025-05-22T02:30:45.651",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907187,1747881045661,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.661",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907189,1747881045671,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.671",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907190,1747881045681,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.681",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907191,1747881045690,"fUST",-1371.72,0.00024657,2,"2025-05-22T02:30:45.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907192,1747881045700,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.700",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907193,1747881045710,"fUST",-477.76,0.00024657,2,"2025-05-22T02:30:45.710",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907194,1747881045720,"fUST",-552.25,0.00024657,2,"2025-05-22T02:30:45.720",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907196,1747881045730,"fUST",-496.36,0.00024657,2,"2025-05-22T02:30:45.730",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907197,1747881045739,"fUST",-430.0,0.00024657,2,"2025-05-22T02:30:45.739",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907198,1747881045748,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.748",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907199,1747881045758,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.758",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907200,1747881045767,"fUST",-235.99118518,0.00024658,2,"2025-05-22T02:30:45.767",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907201,1747881045777,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.777",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907202,1747881045787,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907204,1747881045797,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907210,1747881045988,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.988",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907211,1747881045998,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:45.998",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907212,1747881046007,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907213,1747881046017,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.017",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907214,1747881046026,"fUST",-200.0,0.00024658,2,"2025-05-22T02:30:46.026",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907215,1747881046037,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.037",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907216,1747881046046,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907217,1747881046056,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.056",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907218,1747881046066,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907219,1747881046076,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.076",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907220,1747881046085,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.085",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907221,1747881046095,"fUST",-249.7401227,0.00024658,2,"2025-05-22T02:30:46.095",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907222,1747881046105,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.105",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907223,1747881046115,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.115",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907225,1747881046124,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.124",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907227,1747881046134,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.134",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907228,1747881046143,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.143",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907229,1747881046153,"fUST",-500.0,0.00024658,2,"2025-05-22T02:30:46.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907230,1747881046162,"fUST",-210.61714923,0.00024658,2,"2025-05-22T02:30:46.162",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907231,1747881046172,"fUST",-1518.01071928,0.00024659,11,"2025-05-22T02:30:46.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907232,1747881046182,"fUST",-734.23640346,0.0002467,2,"2025-05-22T02:30:46.182",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907233,1747881046193,"fUST",-240256.02560747,0.0002469,2,"2025-05-22T02:30:46.193",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907234,1747881046204,"fUST",-151.0,0.000247,5,"2025-05-22T02:30:46.204",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907235,1747881046215,"fUST",-6398.93,0.000247,7,"2025-05-22T02:30:46.215",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907236,1747881046226,"fUST",-8023.83,0.000247,7,"2025-05-22T02:30:46.226",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907237,1747881046237,"fUST",-14334.52,0.000247,2,"2025-05-22T02:30:46.237",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907238,1747881046248,"fUST",-151.0,0.000247,8,"2025-05-22T02:30:46.248",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907239,1747881046259,"fUST",-155.84756444,0.00024712,2,"2025-05-22T02:30:46.259",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907240,1747881046269,"fUST",-404.0,0.00024716,2,"2025-05-22T02:30:46.269",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907241,1747881046279,"fUST",-962.276,0.00024716,2,"2025-05-22T02:30:46.279",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907242,1747881046296,"fUST",-1000.0,0.00024723,2,"2025-05-22T02:30:46.296",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907243,1747881046307,"fUST",-151.0,0.0002474,7,"2025-05-22T02:30:46.307",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907244,1747881046318,"fUST",-151.0,0.0002474,7,"2025-05-22T02:30:46.318",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907245,1747881046331,"fUST",-151.0,0.0002474,7,"2025-05-22T02:30:46.331",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907246,1747881046341,"fUST",-192971.5422419,0.0002475,2,"2025-05-22T02:30:46.341",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907247,1747881046351,"fUST",-957.34471804,0.00024756,2,"2025-05-22T02:30:46.351",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907248,1747881046361,"fUST",-807.53574278,0.0002477,2,"2025-05-22T02:30:46.361",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907249,1747881046371,"fUST",-501.29194946,0.00024773,2,"2025-05-22T02:30:46.371",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907250,1747881046381,"fUST",-502.49010155,0.00024773,2,"2025-05-22T02:30:46.381",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907251,1747881046391,"fUST",-501.46429669,0.00024773,2,"2025-05-22T02:30:46.391",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907252,1747881046400,"fUST",-500.0,0.00024773,2,"2025-05-22T02:30:46.400",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907253,1747881046409,"fUST",-150.0,0.00024773,2,"2025-05-22T02:30:46.409",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907254,1747881046418,"fUST",-500.0,0.00024773,2,"2025-05-22T02:30:46.418",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907255,1747881046428,"fUST",-600.0,0.00024773,2,"2025-05-22T02:30:46.428",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907256,1747881046437,"fUST",-12853.5053806,0.00024774,2,"2025-05-22T02:30:46.437",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907257,1747881046446,"fUST",-290.597142,0.00024774,7,"2025-05-22T02:30:46.446",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907258,1747881046460,"fUST",-151.0,0.00024774,7,"2025-05-22T02:30:46.460",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907259,1747881046470,"fUST",-290.597142,0.00024774,7,"2025-05-22T02:30:46.470",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907260,1747881046479,"fUST",-151.818443,0.000248,7,"2025-05-22T02:30:46.479",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907261,1747881046488,"fUST",-151.0,0.000248,7,"2025-05-22T02:30:46.488",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907262,1747881046498,"fUST",-151.0,0.000248,7,"2025-05-22T02:30:46.498",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907263,1747881046507,"fUST",-150.0,0.000248,2,"2025-05-22T02:30:46.507",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907264,1747881046516,"fUST",-11328.53698336,0.000248,2,"2025-05-22T02:30:46.516",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907265,1747881046618,"fUST",-10662.94694867,0.000248,2,"2025-05-22T02:30:46.618",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907266,1747881046639,"fUST",-1942.08228209,0.000248,2,"2025-05-22T02:30:46.639",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907267,1747881046650,"fUST",-3452.02384138,0.000248,2,"2025-05-22T02:30:46.650",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907268,1747881046663,"fUST",-19113.78062333,0.000248,2,"2025-05-22T02:30:46.663",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907269,1747881046851,"fUST",-279.89651618,0.00021908,2,"2025-05-22T02:30:46.851",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907270,1747881046906,"fUST",-220.10348382,0.00021908,2,"2025-05-22T02:30:46.906",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907271,1747881046915,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:46.915",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907272,1747881046927,"fUST",-164.67373737,0.00021908,2,"2025-05-22T02:30:46.927",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907273,1747881046938,"fUST",-335.32626263,0.00021908,2,"2025-05-22T02:30:46.938",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907274,1747881046948,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:46.948",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907275,1747881046958,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:46.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907276,1747881046968,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:46.968",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907277,1747881046978,"fUST",-154.89295371,0.00021908,2,"2025-05-22T02:30:46.978",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907278,1747881046988,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:46.988",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907279,1747881046998,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:46.998",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907280,1747881047007,"fUST",-471.54281039,0.00022141,2,"2025-05-22T02:30:47.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907281,1747881047017,"fUST",-70657.59370143,0.000248,2,"2025-05-22T02:30:47.017",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907282,1747881047029,"fUST",-1099.96710003,0.000248,2,"2025-05-22T02:30:47.029",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907283,1747881047043,"fUST",-1510.43591461,0.000248,2,"2025-05-22T02:30:47.043",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907284,1747881047059,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.059",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907285,1747881047069,"fUST",-11542.03678103,0.000248,2,"2025-05-22T02:30:47.069",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907286,1747881047235,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.235",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907287,1747881047246,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.246",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907288,1747881047256,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.256",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907289,1747881047265,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.265",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907290,1747881047275,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.275",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907291,1747881047286,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.286",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907292,1747881047296,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.296",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907293,1747881047305,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.305",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907294,1747881047315,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.315",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907295,1747881047324,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.324",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907296,1747881047334,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.334",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907297,1747881047344,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.344",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907298,1747881047353,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.353",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907299,1747881047363,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.363",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907300,1747881047374,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.374",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907301,1747881047383,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.383",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907302,1747881047393,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.393",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907303,1747881047403,"fUST",-500.0,0.00021908,2,"2025-05-22T02:30:47.403",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907304,1747881047413,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:47.413",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907305,1747881047422,"fUST",-14657.11736979,0.000248,2,"2025-05-22T02:30:47.422",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907306,1747881047443,"fUST",-1214.92120798,0.000248,2,"2025-05-22T02:30:47.443",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907307,1747881047455,"fUST",-1202.20201971,0.000248,2,"2025-05-22T02:30:47.455",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907308,1747881047466,"fUST",-1293.45,0.000248,2,"2025-05-22T02:30:47.466",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907309,1747881047570,"fUST",-430.0,0.00021917,2,"2025-05-22T02:30:47.570",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907310,1747881047581,"fUST",-224.60364045,0.000248,2,"2025-05-22T02:30:47.581",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907311,1747881047593,"fUST",-45.85024714,0.000248,2,"2025-05-22T02:30:47.593",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907312,1747881047605,"fUST",-1518.01071928,0.00024831,12,"2025-05-22T02:30:47.605",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907313,1747881047615,"fUST",-500.0,0.00024873,2,"2025-05-22T02:30:47.615",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907314,1747881047626,"fUST",-500.0,0.00024873,2,"2025-05-22T02:30:47.626",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907315,1747881047638,"fUST",-3878.18612579,0.000249,2,"2025-05-22T02:30:47.638",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907316,1747881047649,"fUST",-9746.59569389,0.000249,2,"2025-05-22T02:30:47.649",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907317,1747881047659,"fUST",-10959.57944175,0.000249,3,"2025-05-22T02:30:47.659",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907318,1747881047676,"fUST",-500.0,0.000249,3,"2025-05-22T02:30:47.676",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907319,1747881047687,"fUST",-709.82680776,0.000249,3,"2025-05-22T02:30:47.687",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907320,1747881047699,"fUST",-909.64364974,0.000249,3,"2025-05-22T02:30:47.699",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907321,1747881047713,"fUST",-9818.11819049,0.000249,3,"2025-05-22T02:30:47.713",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907322,1747881047726,"fUST",-16411.91208668,0.000249,3,"2025-05-22T02:30:47.726",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907323,1747881047735,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.735",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907324,1747881047744,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.744",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907325,1747881047755,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.755",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907326,1747881047764,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.764",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907327,1747881047774,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.774",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907328,1747881047786,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.786",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907329,1747881047797,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907330,1747881047809,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.809",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907331,1747881047819,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.819",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907332,1747881047829,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.829",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907333,1747881047839,"fUST",-166.796622,0.000249,7,"2025-05-22T02:30:47.839",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907334,1747881047850,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.850",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907335,1747881047860,"fUST",-166.796622,0.000249,7,"2025-05-22T02:30:47.860",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907336,1747881047870,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.870",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907337,1747881047880,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.880",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907338,1747881047890,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.890",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907339,1747881047900,"fUST",-151.318108,0.000249,7,"2025-05-22T02:30:47.900",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907340,1747881047909,"fUST",-5045.01379695,0.000249,2,"2025-05-22T02:30:47.909",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907341,1747881047919,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.919",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907342,1747881047929,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.929",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907343,1747881047939,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907344,1747881047948,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.948",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907345,1747881047958,"fUST",-181.031841,0.000249,7,"2025-05-22T02:30:47.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907346,1747881047968,"fUST",-151.0,0.000249,7,"2025-05-22T02:30:47.968",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907347,1747881047979,"fUST",-2558.13092338,0.000249,2,"2025-05-22T02:30:47.979",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907348,1747881047991,"fUST",-71144.31788442,0.000249,2,"2025-05-22T02:30:47.991",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907362,1747881425139,"fUST",162.526636,0.00013699,2,"2025-05-22T02:37:05.139",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907367,1747881950139,"fUST",-2355.72757512,0.00020563,2,"2025-05-22T02:45:50.139",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907368,1747882044094,"fUST",-2684.15348655,0.00020046,2,"2025-05-22T02:47:24.094",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907369,1747882044142,"fUST",-2315.84651345,0.00020046,2,"2025-05-22T02:47:24.142",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907370,1747882044165,"fUST",-1085.6833933,0.00020249,2,"2025-05-22T02:47:24.165",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907371,1747882044187,"fUST",-6111.15273175,0.00020327,2,"2025-05-22T02:47:24.187",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907372,1747882048090,"fUST",-703.56636883,0.00020327,2,"2025-05-22T02:47:28.090",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907373,1747882052085,"fUST",-1873.55819569,0.00020124,2,"2025-05-22T02:47:32.085",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907374,1747882160121,"fUST",-3126.44180431,0.00020124,2,"2025-05-22T02:49:20.121",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907375,1747882160145,"fUST",-1097.91788342,0.00020327,2,"2025-05-22T02:49:20.145",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907376,1747882160167,"fUST",-300.0,0.00020782,2,"2025-05-22T02:49:20.167",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907377,1747882160190,"fUST",-300.0,0.00020783,2,"2025-05-22T02:49:20.190",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907378,1747882160211,"fUST",-1200.0,0.00020783,2,"2025-05-22T02:49:20.211",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907379,1747882160232,"fUST",-300.0,0.00020783,2,"2025-05-22T02:49:20.232",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907380,1747882160253,"fUST",-10269.87090388,0.00020784,2,"2025-05-22T02:49:20.253",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907381,1747882169103,"fUST",-2418.20975644,0.00020576,2,"2025-05-22T02:49:29.103",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907382,1747882169146,"fUST",-77.08368848,0.00020576,2,"2025-05-22T02:49:29.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907383,1747882169167,"fUST",-516.91778082,0.00020784,2,"2025-05-22T02:49:29.167",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907384,1747882178431,"fUST",165.580557,0.00020522,2,"2025-05-22T02:49:38.431",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907386,1747882227540,"fUST",2180.4179737,0.0002,120,"2025-05-22T02:50:27.540",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907387,1747882227574,"fUST",27819.5820263,0.0002,120,"2025-05-22T02:50:27.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907441,1747882238042,"fUST",-250.0,0.00020981,2,"2025-05-22T02:50:38.042",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907442,1747882238052,"fUST",-281.497109,0.00021122,2,"2025-05-22T02:50:38.052",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907443,1747882238062,"fUST",-678.54052238,0.00021157,2,"2025-05-22T02:50:38.062",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907444,1747882238073,"fUST",-221.4884418,0.00021243,2,"2025-05-22T02:50:38.073",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907445,1747882238084,"fUST",-317.13782382,0.00021259,2,"2025-05-22T02:50:38.084",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907446,1747882238093,"fUST",-156.62872938,0.00021879,5,"2025-05-22T02:50:38.093",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907447,1747882238116,"fUST",-1017.26169039,0.000219,6,"2025-05-22T02:50:38.116",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907448,1747882238127,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.127",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907449,1747882238136,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.136",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907450,1747882238146,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907451,1747882238157,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.157",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907452,1747882238168,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.168",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907453,1747882238178,"fUST",-310.51047976,0.00021916,2,"2025-05-22T02:50:38.178",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907455,1747882238187,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.187",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907456,1747882238197,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.197",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907457,1747882238208,"fUST",-492.33520347,0.00021916,2,"2025-05-22T02:50:38.208",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907458,1747882238247,"fUST",-7.66479653,0.00021916,2,"2025-05-22T02:50:38.247",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907459,1747882238257,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.257",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907460,1747882238267,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.267",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907461,1747882238277,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.277",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907462,1747882238287,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.287",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907463,1747882238297,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.297",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907464,1747882238306,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.306",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907465,1747882238316,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.316",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907466,1747882238326,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.326",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907467,1747882238336,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.336",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907468,1747882238346,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.346",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907469,1747882238355,"fUST",-265.48929537,0.00021916,2,"2025-05-22T02:50:38.355",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907470,1747882238368,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.368",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907471,1747882238378,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.378",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907472,1747882238387,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.387",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907473,1747882238397,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.397",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907474,1747882238407,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.407",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907475,1747882238416,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.416",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907476,1747882238426,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.426",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907477,1747882238435,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.435",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907478,1747882238444,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.444",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907479,1747882238453,"fUST",-246.04045552,0.00021916,2,"2025-05-22T02:50:38.453",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907480,1747882238462,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.462",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907481,1747882238472,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.472",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907482,1747882238481,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907483,1747882238492,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.492",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907484,1747882238501,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.501",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907485,1747882238511,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.511",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907486,1747882238520,"fUST",-500.0,0.00021916,2,"2025-05-22T02:50:38.520",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907487,1747882238529,"fUST",-290.0,0.00021917,2,"2025-05-22T02:50:38.529",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907488,1747882238539,"fUST",-433.16870905,0.00021917,2,"2025-05-22T02:50:38.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907489,1747882238548,"fUST",-433.12312753,0.00021917,2,"2025-05-22T02:50:38.548",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907490,1747882238558,"fUST",-295.36859913,0.00021917,2,"2025-05-22T02:50:38.558",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907491,1747882238568,"fUST",-502.38380828,0.00021917,2,"2025-05-22T02:50:38.568",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907492,1747882238576,"fUST",-522.88862195,0.00021917,2,"2025-05-22T02:50:38.576",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907493,1747882238586,"fUST",-421.74166073,0.00021917,2,"2025-05-22T02:50:38.586",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907494,1747882238595,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.595",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907495,1747882238604,"fUST",-522.0083934,0.00021917,2,"2025-05-22T02:50:38.604",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907496,1747882238616,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.616",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907497,1747882238625,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.625",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907498,1747882238634,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.634",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907499,1747882238643,"fUST",-350.0,0.00021917,2,"2025-05-22T02:50:38.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907500,1747882238652,"fUST",-212.18738199,0.00021917,2,"2025-05-22T02:50:38.652",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907501,1747882238661,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.661",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907502,1747882238669,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.669",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907503,1747882238680,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.680",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907504,1747882238690,"fUST",-530.60713897,0.00021917,2,"2025-05-22T02:50:38.690",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907505,1747882238700,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.700",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907506,1747882238710,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.710",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907507,1747882238719,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.719",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907508,1747882238729,"fUST",-428.35994549,0.00021917,2,"2025-05-22T02:50:38.729",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907509,1747882238747,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.747",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907510,1747882238757,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.757",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907511,1747882238767,"fUST",-440.51664354,0.00021917,2,"2025-05-22T02:50:38.767",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907512,1747882238776,"fUST",-295.66412864,0.00021917,2,"2025-05-22T02:50:38.776",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907513,1747882238786,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.786",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907514,1747882238796,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.796",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907515,1747882238805,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.805",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907516,1747882238815,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.815",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907517,1747882238824,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.824",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907518,1747882238834,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907519,1747882238844,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.844",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907520,1747882238854,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.854",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907521,1747882238865,"fUST",-529.51921207,0.00021917,2,"2025-05-22T02:50:38.865",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907522,1747882238875,"fUST",-170.26730873,0.00021917,2,"2025-05-22T02:50:38.875",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907523,1747882238885,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.885",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907524,1747882238894,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.894",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907525,1747882238904,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.904",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907526,1747882238914,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.914",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907527,1747882238924,"fUST",-500.6,0.00021917,2,"2025-05-22T02:50:38.924",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907528,1747882238934,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.934",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907529,1747882238944,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.944",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907530,1747882238954,"fUST",-453.16365329,0.00021917,2,"2025-05-22T02:50:38.954",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907531,1747882238963,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.963",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907532,1747882238974,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.974",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907533,1747882238984,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.984",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907534,1747882238994,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:38.994",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907535,1747882239003,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.003",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907536,1747882239012,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.012",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907537,1747882239021,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.021",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907538,1747882239030,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.030",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907539,1747882239039,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.039",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907540,1747882239048,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907541,1747882239058,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907542,1747882239068,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907543,1747882239082,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.082",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907544,1747882239092,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.092",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907545,1747882239101,"fUST",-431.43421559,0.00021917,2,"2025-05-22T02:50:39.101",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907546,1747882239113,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.113",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907547,1747882239122,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.122",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907548,1747882239132,"fUST",-432.23366132,0.00021917,2,"2025-05-22T02:50:39.132",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907549,1747882239142,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.142",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907550,1747882239153,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907551,1747882239164,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.164",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907552,1747882239174,"fUST",-535.97177885,0.00021917,2,"2025-05-22T02:50:39.174",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907553,1747882239184,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.184",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907554,1747882239194,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.194",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907555,1747882239203,"fUST",-416.0,0.00021917,2,"2025-05-22T02:50:39.203",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907556,1747882239213,"fUST",-562.27,0.00021917,2,"2025-05-22T02:50:39.213",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907557,1747882239223,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.223",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907558,1747882239232,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.232",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907559,1747882239242,"fUST",-554.32,0.00021917,2,"2025-05-22T02:50:39.242",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907560,1747882239251,"fUST",-236.62,0.00021917,2,"2025-05-22T02:50:39.251",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907561,1747882239261,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.261",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907562,1747882239271,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.271",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907563,1747882239281,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.281",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907564,1747882239291,"fUST",-538.42,0.00021917,2,"2025-05-22T02:50:39.291",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907565,1747882239301,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.301",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907566,1747882239310,"fUST",-641.88,0.00021917,2,"2025-05-22T02:50:39.310",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907567,1747882239320,"fUST",-180.21,0.00021917,2,"2025-05-22T02:50:39.320",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907568,1747882239331,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.331",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907569,1747882239341,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.341",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907570,1747882239352,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.352",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907571,1747882239367,"fUST",-173.86,0.00021917,2,"2025-05-22T02:50:39.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907572,1747882239378,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.378",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907573,1747882239387,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.387",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907574,1747882239397,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.397",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907575,1747882239407,"fUST",-292.71,0.00021917,2,"2025-05-22T02:50:39.407",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907576,1747882239417,"fUST",-800.17,0.00021917,2,"2025-05-22T02:50:39.417",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907577,1747882239427,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.427",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907578,1747882239436,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.436",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907579,1747882239446,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.446",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907580,1747882239455,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.455",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907581,1747882239465,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.465",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907582,1747882239475,"fUST",-349.38,0.00021917,2,"2025-05-22T02:50:39.475",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907583,1747882239485,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.485",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907584,1747882239494,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.494",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907585,1747882239504,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.504",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907586,1747882239513,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.513",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907587,1747882239523,"fUST",-927.63,0.00021917,2,"2025-05-22T02:50:39.523",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907588,1747882239533,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.533",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907589,1747882239543,"fUST",-731.55,0.00021917,2,"2025-05-22T02:50:39.543",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907590,1747882239552,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:39.552",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907592,1747882239562,"fUST",-1017.2616903,0.00022072,6,"2025-05-22T02:50:39.562",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907593,1747882239571,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.571",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907594,1747882239581,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.581",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907595,1747882239590,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.590",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907596,1747882239599,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.599",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907597,1747882239609,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.609",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907599,1747882239619,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.619",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907600,1747882239629,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.629",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907601,1747882239639,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.639",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907602,1747882239649,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.649",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907603,1747882239658,"fUST",-562.27,0.00022191,2,"2025-05-22T02:50:39.658",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907604,1747882239668,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.668",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907605,1747882239677,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.677",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907606,1747882239687,"fUST",-538.42,0.00022191,2,"2025-05-22T02:50:39.687",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907607,1747882239696,"fUST",-641.88,0.00022191,2,"2025-05-22T02:50:39.696",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907608,1747882239706,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.706",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907609,1747882239716,"fUST",-465.99,0.00022191,2,"2025-05-22T02:50:39.716",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907610,1747882239726,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.726",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907611,1747882239735,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.735",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907612,1747882239745,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.745",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907613,1747882239756,"fUST",-800.17,0.00022191,2,"2025-05-22T02:50:39.756",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907614,1747882239766,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.766",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907615,1747882239776,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.776",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907616,1747882239786,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.786",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907617,1747882239796,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.796",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907618,1747882239806,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:39.806",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907619,1747882239815,"fUST",-927.63,0.00022191,2,"2025-05-22T02:50:39.815",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907620,1747882239825,"fUST",-731.55,0.00022191,2,"2025-05-22T02:50:39.825",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907622,1747882239834,"fUST",-1017.2616903,0.00022245,6,"2025-05-22T02:50:39.834",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907623,1747882239844,"fUST",-253.63745669,0.0002241,2,"2025-05-22T02:50:39.844",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907624,1747882239853,"fUST",-1017.2616903,0.00022417,7,"2025-05-22T02:50:39.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907625,1747882239864,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907626,1747882239874,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.874",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907627,1747882239884,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.884",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907628,1747882239893,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.893",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907629,1747882239903,"fUST",-562.27,0.00022465,2,"2025-05-22T02:50:39.903",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907630,1747882239912,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907631,1747882239922,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.922",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907632,1747882239932,"fUST",-538.42,0.00022465,2,"2025-05-22T02:50:39.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907633,1747882239942,"fUST",-641.88,0.00022465,2,"2025-05-22T02:50:39.942",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907634,1747882239951,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.951",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907635,1747882239960,"fUST",-252.78,0.00022465,2,"2025-05-22T02:50:39.960",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907636,1747882239970,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.970",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907637,1747882239980,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.980",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907639,1747882239990,"fUST",-800.17,0.00022465,2,"2025-05-22T02:50:39.990",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907640,1747882239999,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:39.999",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907641,1747882240009,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:40.009",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907642,1747882240018,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:40.018",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907643,1747882240028,"fUST",-524.16235717,0.00022465,2,"2025-05-22T02:50:40.028",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907644,1747882240038,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:40.038",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907645,1747882240048,"fUST",-927.63,0.00022465,2,"2025-05-22T02:50:40.048",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907646,1747882240058,"fUST",-731.55,0.00022465,2,"2025-05-22T02:50:40.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907647,1747882240068,"fUST",-1017.2616903,0.0002259,7,"2025-05-22T02:50:40.068",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907648,1747882240085,"fUST",-160.0,0.00022591,2,"2025-05-22T02:50:40.085",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907649,1747882240094,"fUST",-160.0,0.00022596,2,"2025-05-22T02:50:40.094",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907650,1747882240104,"fUST",-894.64583333,0.00022596,2,"2025-05-22T02:50:40.104",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907651,1747882240117,"fUST",-160.0,0.00022596,2,"2025-05-22T02:50:40.117",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907652,1747882240127,"fUST",-160.0,0.00022596,2,"2025-05-22T02:50:40.127",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907653,1747882240137,"fUST",-212.4501065,0.00022596,2,"2025-05-22T02:50:40.137",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907654,1747882240149,"fUST",-2996.91932525,0.00022596,2,"2025-05-22T02:50:40.149",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907655,1747882240168,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.168",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907656,1747882240178,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.178",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907657,1747882240188,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.188",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907658,1747882240199,"fUST",-562.27,0.00022739,2,"2025-05-22T02:50:40.199",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907660,1747882240209,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.209",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907662,1747882240219,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.219",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907664,1747882240230,"fUST",-538.42,0.00022739,2,"2025-05-22T02:50:40.230",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907666,1747882240240,"fUST",-641.88,0.00022739,2,"2025-05-22T02:50:40.240",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907668,1747882240251,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.251",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907670,1747882240263,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.263",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907673,1747882240286,"fUST",-323.4116791,0.00022739,2,"2025-05-22T02:50:40.286",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907674,1747882240298,"fUST",-800.17,0.00022739,2,"2025-05-22T02:50:40.298",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907675,1747882240308,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.308",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907676,1747882240318,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.318",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907677,1747882240328,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.328",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907678,1747882240337,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:40.337",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907679,1747882240347,"fUST",-927.63,0.00022739,2,"2025-05-22T02:50:40.347",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907680,1747882240355,"fUST",-731.55,0.00022739,2,"2025-05-22T02:50:40.355",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907681,1747882240365,"fUST",-1017.2616903,0.00022762,7,"2025-05-22T02:50:40.365",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907682,1747882240375,"fUST",-1017.2616903,0.00022934,8,"2025-05-22T02:50:40.375",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907683,1747882240383,"fUST",-151.0,0.00022997,2,"2025-05-22T02:50:40.383",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907684,1747882240392,"fUST",-207.4,0.00022997,2,"2025-05-22T02:50:40.392",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907685,1747882240402,"fUST",-894.06508876,0.00023,30,"2025-05-22T02:50:40.402",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907686,1747882240411,"fUST",-541.73784814,0.00023,30,"2025-05-22T02:50:40.411",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907689,1747882240420,"fUST",-500.0,0.00023012,2,"2025-05-22T02:50:40.420",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907691,1747882240429,"fUST",-500.0,0.00023012,2,"2025-05-22T02:50:40.429",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907692,1747882240438,"fUST",-297.86371489,0.00023012,2,"2025-05-22T02:50:40.438",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907694,1747882240448,"fUST",-581.79388332,0.00023012,2,"2025-05-22T02:50:40.448",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907696,1747882240457,"fUST",-500.0,0.00023012,2,"2025-05-22T02:50:40.457",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907698,1747882240466,"fUST",-500.0,0.00023012,2,"2025-05-22T02:50:40.466",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907699,1747882240474,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.474",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907700,1747882240484,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.484",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907701,1747882240494,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.494",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907702,1747882240503,"fUST",-562.27,0.00023013,2,"2025-05-22T02:50:40.503",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907703,1747882240513,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.513",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907704,1747882240522,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.522",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907705,1747882240730,"fUST",-538.42,0.00023013,2,"2025-05-22T02:50:40.730",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907706,1747882240741,"fUST",-641.88,0.00023013,2,"2025-05-22T02:50:40.741",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907707,1747882240750,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.750",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907708,1747882240759,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.759",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907709,1747882240769,"fUST",-800.17,0.00023013,2,"2025-05-22T02:50:40.769",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907710,1747882240778,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.778",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907711,1747882240787,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.787",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907712,1747882240797,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.797",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907713,1747882240806,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:40.806",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907714,1747882240816,"fUST",-927.63,0.00023013,2,"2025-05-22T02:50:40.816",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907715,1747882240825,"fUST",-731.55,0.00023013,2,"2025-05-22T02:50:40.825",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907716,1747882240835,"fUST",-1017.2616903,0.00023107,8,"2025-05-22T02:50:40.835",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907717,1747882240844,"fUST",-1017.2616903,0.00023279,8,"2025-05-22T02:50:40.844",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907718,1747882240854,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.854",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907719,1747882240863,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.863",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907720,1747882240872,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.872",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907721,1747882240882,"fUST",-562.27,0.00023287,2,"2025-05-22T02:50:40.882",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907722,1747882240892,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.892",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907723,1747882240902,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.902",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907724,1747882240912,"fUST",-538.42,0.00023287,2,"2025-05-22T02:50:40.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907725,1747882240921,"fUST",-641.88,0.00023287,2,"2025-05-22T02:50:40.921",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907726,1747882240930,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.930",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907727,1747882240939,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.939",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907728,1747882240949,"fUST",-800.17,0.00023287,2,"2025-05-22T02:50:40.949",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907729,1747882240959,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.959",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907730,1747882240968,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.968",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907731,1747882240978,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.978",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907732,1747882240987,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:40.987",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907733,1747882240997,"fUST",-927.63,0.00023287,2,"2025-05-22T02:50:40.997",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907734,1747882241007,"fUST",-4107.68,0.00023287,2,"2025-05-22T02:50:41.007",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907735,1747882241017,"fUST",-1017.2616903,0.00023452,9,"2025-05-22T02:50:41.017",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907736,1747882241026,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.026",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907737,1747882241036,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.036",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907738,1747882241046,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.046",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907739,1747882241055,"fUST",-562.27,0.00023561,2,"2025-05-22T02:50:41.055",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907740,1747882241066,"fUST",-172.28124528,0.00023561,2,"2025-05-22T02:50:41.066",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907741,1747882241078,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.078",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907742,1747882241088,"fUST",-538.42,0.00023561,2,"2025-05-22T02:50:41.088",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907743,1747882241097,"fUST",-641.88,0.00023561,2,"2025-05-22T02:50:41.097",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907744,1747882241106,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.106",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907745,1747882241117,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.117",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907746,1747882241127,"fUST",-800.17,0.00023561,2,"2025-05-22T02:50:41.127",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907747,1747882241137,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.137",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907748,1747882241146,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.146",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907749,1747882241156,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907750,1747882241166,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:41.166",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907751,1747882241176,"fUST",-927.63,0.00023561,2,"2025-05-22T02:50:41.176",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907752,1747882241186,"fUST",-1017.2616903,0.00023624,9,"2025-05-22T02:50:41.186",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907753,1747882241195,"fUST",-153.0,0.00023726,2,"2025-05-22T02:50:41.195",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907754,1747882241205,"fUST",-153.0,0.00023726,2,"2025-05-22T02:50:41.205",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907755,1747882241215,"fUST",-1017.2616903,0.00023797,9,"2025-05-22T02:50:41.215",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907756,1747882241224,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.224",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907757,1747882241234,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.234",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907758,1747882241244,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.244",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907759,1747882241254,"fUST",-562.27,0.00023835,2,"2025-05-22T02:50:41.254",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907760,1747882241263,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.263",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907761,1747882241273,"fUST",-538.42,0.00023835,2,"2025-05-22T02:50:41.273",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907762,1747882241282,"fUST",-641.88,0.00023835,2,"2025-05-22T02:50:41.282",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907763,1747882241291,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.291",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907764,1747882241301,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.301",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907765,1747882241311,"fUST",-800.17,0.00023835,2,"2025-05-22T02:50:41.311",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907766,1747882241321,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.321",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907767,1747882241331,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.331",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907768,1747882241340,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.340",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907769,1747882241350,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:41.350",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907770,1747882241359,"fUST",-927.63,0.00023835,2,"2025-05-22T02:50:41.359",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907771,1747882241370,"fUST",-1017.2616903,0.00023969,10,"2025-05-22T02:50:41.370",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907772,1747882241380,"fUST",-162.526636,0.00023973,2,"2025-05-22T02:50:41.380",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907773,1747882241389,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.389",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907774,1747882241399,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.399",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907775,1747882241408,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.408",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907776,1747882241417,"fUST",-562.27,0.00024109,2,"2025-05-22T02:50:41.417",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907777,1747882241426,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.426",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907778,1747882241436,"fUST",-538.42,0.00024109,2,"2025-05-22T02:50:41.436",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907779,1747882241445,"fUST",-641.88,0.00024109,2,"2025-05-22T02:50:41.445",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907780,1747882241454,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.454",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907781,1747882241463,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.463",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907782,1747882241473,"fUST",-800.17,0.00024109,2,"2025-05-22T02:50:41.473",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907783,1747882241482,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.482",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907784,1747882241492,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.492",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907785,1747882241501,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.501",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907786,1747882241511,"fUST",-430.0,0.00024109,2,"2025-05-22T02:50:41.511",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907787,1747882241520,"fUST",-927.63,0.00024109,2,"2025-05-22T02:50:41.520",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907788,1747882241530,"fUST",-1017.2616903,0.00024141,10,"2025-05-22T02:50:41.530",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907789,1747882241539,"fUST",-1017.2616903,0.00024314,10,"2025-05-22T02:50:41.539",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907790,1747882241548,"fUST",-363.6506951,0.00024356,2,"2025-05-22T02:50:41.548",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907791,1747882241557,"fUST",-727.3013902,0.00024356,2,"2025-05-22T02:50:41.557",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907792,1747882241567,"fUST",-726.8341238,0.00024356,2,"2025-05-22T02:50:41.567",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907793,1747882241576,"fUST",-363.6506951,0.00024356,2,"2025-05-22T02:50:41.576",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907794,1747882241585,"fUST",-352.5177525,0.00024356,2,"2025-05-22T02:50:41.585",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907795,1747882241595,"fUST",-151.0,0.00024366,2,"2025-05-22T02:50:41.595",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907796,1747882241604,"fUST",-381.52793,0.00024382,2,"2025-05-22T02:50:41.604",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907797,1747882241616,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.616",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907798,1747882241625,"fUST",-306.97,0.00024383,2,"2025-05-22T02:50:41.625",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907799,1747882241634,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.634",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907800,1747882241643,"fUST",-562.27,0.00024383,2,"2025-05-22T02:50:41.643",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907801,1747882241653,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.653",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907802,1747882241664,"fUST",-538.42,0.00024383,2,"2025-05-22T02:50:41.664",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907803,1747882241676,"fUST",-641.88,0.00024383,2,"2025-05-22T02:50:41.676",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907804,1747882241686,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.686",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907805,1747882241695,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.695",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907806,1747882241705,"fUST",-800.17,0.00024383,2,"2025-05-22T02:50:41.705",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907807,1747882241714,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.714",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907808,1747882241724,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.724",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907809,1747882241734,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.734",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907810,1747882241743,"fUST",-430.0,0.00024383,2,"2025-05-22T02:50:41.743",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907811,1747882241753,"fUST",-927.63,0.00024383,2,"2025-05-22T02:50:41.753",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907812,1747882241762,"fUST",-1017.2616903,0.00024486,11,"2025-05-22T02:50:41.762",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907813,1747882241772,"fUST",-578.81745,0.000245,2,"2025-05-22T02:50:41.772",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907814,1747882241781,"fUST",-244.74546782,0.0002453,2,"2025-05-22T02:50:41.781",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907815,1747882241791,"fUST",-169.1351761,0.00024548,2,"2025-05-22T02:50:41.791",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907816,1747882241800,"fUST",-151.0,0.000246,10,"2025-05-22T02:50:41.800",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907817,1747882241810,"fUST",-320.7827209,0.00024603,2,"2025-05-22T02:50:41.810",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907818,1747882241820,"fUST",-962.276,0.00024617,2,"2025-05-22T02:50:41.820",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907819,1747882241829,"fUST",-244.74546782,0.00024623,2,"2025-05-22T02:50:41.829",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907820,1747882241838,"fUST",-158.1770606,0.0002463,2,"2025-05-22T02:50:41.838",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907821,1747882241848,"fUST",-211.2414124,0.0002463,2,"2025-05-22T02:50:41.848",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907822,1747882241857,"fUST",-179.529871,0.0002463,2,"2025-05-22T02:50:41.857",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907823,1747882241868,"fUST",-173.1717734,0.0002463,2,"2025-05-22T02:50:41.868",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907824,1747882241877,"fUST",-578.8171008,0.0002463,2,"2025-05-22T02:50:41.877",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907825,1747882241885,"fUST",-352.1432136,0.0002463,2,"2025-05-22T02:50:41.885",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907826,1747882241893,"fUST",-1140.0397524,0.0002463,2,"2025-05-22T02:50:41.893",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907827,1747882241902,"fUST",-158.1770606,0.0002463,2,"2025-05-22T02:50:41.902",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907828,1747882241912,"fUST",-158.1770606,0.0002463,2,"2025-05-22T02:50:41.912",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907829,1747882241921,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:41.921",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907830,1747882241932,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:41.932",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907831,1747882241940,"fUST",-562.27,0.00024657,2,"2025-05-22T02:50:41.940",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907832,1747882241950,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:41.950",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907833,1747882241958,"fUST",-538.42,0.00024657,2,"2025-05-22T02:50:41.958",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907834,1747882241967,"fUST",-641.88,0.00024657,2,"2025-05-22T02:50:41.967",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907835,1747882241977,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:41.977",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907836,1747882241986,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:41.986",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907837,1747882241995,"fUST",-800.17,0.00024657,2,"2025-05-22T02:50:41.995",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907838,1747882242005,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:42.005",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907839,1747882242014,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:42.014",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907840,1747882242022,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:42.022",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907841,1747882242031,"fUST",-430.0,0.00024657,2,"2025-05-22T02:50:42.031",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907842,1747882242040,"fUST",-927.63,0.00024657,2,"2025-05-22T02:50:42.040",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907843,1747882242050,"fUST",-1000.0,0.00024658,2,"2025-05-22T02:50:42.050",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907844,1747882242058,"fUST",-210.61714923,0.00024658,2,"2025-05-22T02:50:42.058",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907845,1747882242069,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.069",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907846,1747882242078,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.078",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907847,1747882242088,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.088",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907848,1747882242095,"fUST",-235.99118518,0.00024658,2,"2025-05-22T02:50:42.095",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907849,1747882242104,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.104",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907850,1747882242114,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.114",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907851,1747882242123,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.123",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907852,1747882242133,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.133",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907853,1747882242141,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.141",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907854,1747882242153,"fUST",-449.7401227,0.00024658,2,"2025-05-22T02:50:42.153",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907855,1747882242162,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.162",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907856,1747882242172,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.172",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907857,1747882242182,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.182",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907858,1747882242191,"fUST",-500.0,0.00024658,2,"2025-05-22T02:50:42.191",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907859,1747882242201,"fUST",-1017.2616903,0.00024659,11,"2025-05-22T02:50:42.201",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907860,1747882242210,"fUST",-19818.04040406,0.0002466,7,"2025-05-22T02:50:42.210",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907861,1747882242219,"fUST",-19818.04040406,0.0002466,7,"2025-05-22T02:50:42.219",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907862,1747882242229,"fUST",-258.097888,0.0002469,7,"2025-05-22T02:50:42.229",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907863,1747882242238,"fUST",-258.097888,0.0002469,7,"2025-05-22T02:50:42.238",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907864,1747882242247,"fUST",-151.0,0.0002469,7,"2025-05-22T02:50:42.247",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907865,1747882242256,"fUST",-151.0,0.0002469,7,"2025-05-22T02:50:42.256",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907866,1747882242266,"fUST",-426.965134,0.0002469,7,"2025-05-22T02:50:42.266",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907867,1747882242275,"fUST",-426.965134,0.0002469,7,"2025-05-22T02:50:42.275",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907868,1747882242284,"fUST",-6398.93,0.000247,7,"2025-05-22T02:50:42.284",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907869,1747882242293,"fUST",-14334.52,0.000247,2,"2025-05-22T02:50:42.293",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907870,1747882242302,"fUST",-8023.83,0.000247,7,"2025-05-22T02:50:42.302",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907871,1747882242311,"fUST",-155.84756444,0.00024712,2,"2025-05-22T02:50:42.311",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907872,1747882242321,"fUST",-244.74546782,0.00024715,2,"2025-05-22T02:50:42.321",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907873,1747882242330,"fUST",-192971.5422419,0.0002475,2,"2025-05-22T02:50:42.330",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907874,1747882242339,"fUST",-258.097888,0.00024774,7,"2025-05-22T02:50:42.339",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907875,1747882242349,"fUST",-258.097888,0.00024774,7,"2025-05-22T02:50:42.349",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907876,1747882242358,"fUST",-151.0,0.00024774,7,"2025-05-22T02:50:42.358",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907877,1747882242367,"fUST",-151.0,0.00024774,7,"2025-05-22T02:50:42.367",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907878,1747882242377,"fUST",-426.965134,0.00024774,7,"2025-05-22T02:50:42.377",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907879,1747882242386,"fUST",-426.965134,0.00024774,7,"2025-05-22T02:50:42.386",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907880,1747882242395,"fUST",-150.0,0.000248,2,"2025-05-22T02:50:42.395",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907881,1747882242404,"fUST",-151.0,0.000248,7,"2025-05-22T02:50:42.404",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907882,1747882242414,"fUST",-244.74546782,0.00024808,2,"2025-05-22T02:50:42.414",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907883,1747882242424,"fUST",-160.049238,0.0002482,3,"2025-05-22T02:50:42.424",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907884,1747882242433,"fUST",-159.786417,0.0002482,3,"2025-05-22T02:50:42.433",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907885,1747882242443,"fUST",-807.53574278,0.00024824,2,"2025-05-22T02:50:42.443",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907886,1747882242453,"fUST",-1017.2616903,0.00024831,12,"2025-05-22T02:50:42.453",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907887,1747882242462,"fUST",-760.0,0.0002487,120,"2025-05-22T02:50:42.462",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907888,1747882242472,"fUST",-500.0,0.00024873,2,"2025-05-22T02:50:42.472",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907889,1747882242481,"fUST",-150.0,0.00024873,2,"2025-05-22T02:50:42.481",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907890,1747882242491,"fUST",-500.0,0.00024873,2,"2025-05-22T02:50:42.491",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907891,1747882242501,"fUST",-502.49010155,0.00024873,2,"2025-05-22T02:50:42.501",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907892,1747882242510,"fUST",-760.0,0.0002488,120,"2025-05-22T02:50:42.510",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907893,1747882242519,"fUST",-760.0,0.0002489,120,"2025-05-22T02:50:42.519",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907894,1747882242528,"fUST",-1243.46926666,0.0002489,23,"2025-05-22T02:50:42.528",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907895,1747882242537,"fUST",-151.0,0.000249,7,"2025-05-22T02:50:42.537",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907896,1747882242547,"fUST",-151.0,0.000249,7,"2025-05-22T02:50:42.547",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907897,1747882242556,"fUST",-1195.04601292,0.000249,2,"2025-05-22T02:50:42.556",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907898,1747882242565,"fUST",-678.48212163,0.000249,15,"2025-05-22T02:50:42.565",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907899,1747882242574,"fUST",-275.068385,0.000249,7,"2025-05-22T02:50:42.574",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907900,1747882242584,"fUST",-494.75882856,0.000249,2,"2025-05-22T02:50:42.584",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907901,1747882242593,"fUST",-151.0,0.000249,2,"2025-05-22T02:50:42.593",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907902,1747882242602,"fUST",-151.36287,0.000249,7,"2025-05-22T02:50:42.602",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907903,1747882242612,"fUST",-258.097888,0.000249,7,"2025-05-22T02:50:42.612",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907904,1747882242621,"fUST",-258.097888,0.000249,7,"2025-05-22T02:50:42.621",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907905,1747882242630,"fUST",-151.0,0.000249,7,"2025-05-22T02:50:42.630",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907906,1747882242640,"fUST",-151.0,0.000249,7,"2025-05-22T02:50:42.640",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907907,1747882242649,"fUST",-426.965134,0.000249,7,"2025-05-22T02:50:42.649",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907908,1747882242659,"fUST",-426.965134,0.000249,7,"2025-05-22T02:50:42.659",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907909,1747882242668,"fUST",-244.74546782,0.000249,2,"2025-05-22T02:50:42.668",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907910,1747882242677,"fUST",-4540.5124173,0.000249,2,"2025-05-22T02:50:42.677",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907911,1747882242687,"fUST",-57522.81802298,0.000249,2,"2025-05-22T02:50:42.687",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907912,1747882242869,"fUST",-4173.06552677,0.000249,2,"2025-05-22T02:50:42.869",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907913,1747882242881,"fUST",-3176.55398531,0.000249,2,"2025-05-22T02:50:42.881",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907921,1747882243675,"fUST",-430.0,0.00021917,2,"2025-05-22T02:50:43.675",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907923,1747882243833,"fUST",-430.0,0.00022191,2,"2025-05-22T02:50:43.833",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907924,1747882243844,"fUST",-430.0,0.00022465,2,"2025-05-22T02:50:43.844",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907925,1747882243853,"fUST",-927.18184674,0.00022739,2,"2025-05-22T02:50:43.853",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907926,1747882243864,"fUST",-716.5618136,0.00022739,2,"2025-05-22T02:50:43.864",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907935,1747882246281,"fUST",-208.17313285,0.00022739,2,"2025-05-22T02:50:46.281",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907936,1747882246293,"fUST",-16743.30399951,0.00022739,2,"2025-05-22T02:50:46.293",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907937,1747882246305,"fUST",-27687.49999999,0.00022739,2,"2025-05-22T02:50:46.305",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907938,1747882246316,"fUST",-3717.27920731,0.00022739,2,"2025-05-22T02:50:46.316",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907939,1747882246325,"fUST",-430.0,0.00022739,2,"2025-05-22T02:50:46.325",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907940,1747882246343,"fUST",-430.0,0.00023013,2,"2025-05-22T02:50:46.343",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907941,1747882246352,"fUST",-731.55,0.00023287,2,"2025-05-22T02:50:46.352",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907942,1747882246361,"fUST",-430.0,0.00023287,2,"2025-05-22T02:50:46.361",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907943,1747882246372,"fUST",-731.55,0.00023561,2,"2025-05-22T02:50:46.372",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907944,1747882246381,"fUST",-430.0,0.00023561,2,"2025-05-22T02:50:46.381",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907945,1747882246391,"fUST",-731.55,0.00023835,2,"2025-05-22T02:50:46.391",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907946,1747882246400,"fUST",-430.0,0.00023835,2,"2025-05-22T02:50:46.400",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907947,1747882246410,"fUST",-731.55,0.00024109,2,"2025-05-22T02:50:46.410",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907948,1747882246419,"fUST",-169.0756049,0.00024109,2,"2025-05-22T02:50:46.419",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907949,1747882246430,"fUST",-731.55,0.00024383,2,"2025-05-22T02:50:46.430",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907950,1747882246439,"fUST",-638.10833675,0.00024386,2,"2025-05-22T02:50:46.439",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907951,1747882246449,"fUST",-404.0,0.00024617,2,"2025-05-22T02:50:46.449",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907952,1747882246459,"fUST",-731.55,0.00024657,2,"2025-05-22T02:50:46.459",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907953,1747882246470,"fUST",-5657.24287264,0.000249,2,"2025-05-22T02:50:46.470",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907954,1747882246482,"fUST",-7313.63279633,0.000249,2,"2025-05-22T02:50:46.482",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907955,1747882246494,"fUST",-16900.99092939,0.000249,2,"2025-05-22T02:50:46.494",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907956,1747882383874,"fUST",150.0,0.000151,2,"2025-05-22T02:53:03.874",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907959,1747882431156,"fUST",159.342343,0.00013699,2,"2025-05-22T02:53:51.156",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907966,1747883054147,"fUST",8047.43413136,0.00013,2,"2025-05-22T03:04:14.147",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907967,1747883054180,"fUST",16383.47044083,0.00013,2,"2025-05-22T03:04:14.180",0.0002628,17.08,0.7698948323705209,303262177.0761066]
[361907968,1747883135126,"fUST",-4503.91821134,0.0002033,2,"2025-05-22T03:05:35.126",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907971,1747883232122,"fUST",-375.14862734,0.00019974,2,"2025-05-22T03:07:12.122",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907972,1747883233088,"fUST",-665.20634943,0.00019974,2,"2025-05-22T03:07:13.088",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907978,1747883242129,"fUST",-1005.26826385,0.00019974,2,"2025-05-22T03:07:22.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907980,1747883345148,"fUST",-2191.28923524,0.00019974,2,"2025-05-22T03:09:05.148",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907981,1747883345170,"fUST",-1026.35321344,0.00020258,2,"2025-05-22T03:09:05.170",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907982,1747883345194,"fUST",-530.0,0.00020358,2,"2025-05-22T03:09:05.194",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907983,1747883345215,"fUST",-300.0,0.00020358,2,"2025-05-22T03:09:05.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907984,1747883345237,"fUST",-24900.0,0.00020359,2,"2025-05-22T03:09:05.237",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907985,1747883345264,"fUST",-4515.3891259,0.00020431,2,"2025-05-22T03:09:05.264",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907986,1747883345287,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907987,1747883345309,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.309",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907988,1747883345332,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.332",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907989,1747883345363,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907990,1747883345384,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.384",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907991,1747883345410,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907992,1747883345431,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.431",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907993,1747883345454,"fUST",-503.12190096,0.0002054,2,"2025-05-22T03:09:05.454",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907994,1747883345480,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.480",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907995,1747883345501,"fUST",-545.43827478,0.0002054,2,"2025-05-22T03:09:05.501",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907996,1747883345521,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.521",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907997,1747883345541,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.541",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907998,1747883345562,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.562",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361907999,1747883345583,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.583",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908000,1747883345607,"fUST",-502.00260102,0.0002054,2,"2025-05-22T03:09:05.607",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908001,1747883345629,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908002,1747883345648,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908003,1747883345670,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.670",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908004,1747883345694,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908005,1747883345716,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.716",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908006,1747883345737,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.737",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908007,1747883345759,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.759",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908008,1747883345780,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908009,1747883345801,"fUST",-299.81793715,0.0002054,2,"2025-05-22T03:09:05.801",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908010,1747883345823,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.823",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908011,1747883345846,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.846",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908012,1747883345866,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.866",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908013,1747883345888,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:05.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908014,1747883346054,"fUST",-271.67355201,0.0002054,2,"2025-05-22T03:09:06.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908015,1747883346076,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.076",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908016,1747883346099,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.099",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908017,1747883346122,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.122",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908018,1747883346144,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908019,1747883346168,"fUST",-275.60611821,0.0002054,2,"2025-05-22T03:09:06.168",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908020,1747883346188,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.188",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908021,1747883346211,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.211",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908022,1747883346232,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.232",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908023,1747883346255,"fUST",-410.65476156,0.0002054,2,"2025-05-22T03:09:06.255",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908024,1747883346297,"fUST",-89.34523844,0.0002054,2,"2025-05-22T03:09:06.297",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908025,1747883346319,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.319",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908026,1747883346343,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.343",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908027,1747883346365,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.365",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908028,1747883346389,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908029,1747883346414,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.414",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908030,1747883346436,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.436",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908031,1747883346459,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.459",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908032,1747883346484,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.484",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908033,1747883346506,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.506",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908034,1747883346528,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.528",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908035,1747883346550,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.550",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908036,1747883346571,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908037,1747883346593,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.593",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908038,1747883346616,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.616",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908039,1747883346638,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.638",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908040,1747883346660,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.660",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908041,1747883346681,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.681",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908042,1747883346703,"fUST",-500.0,0.0002054,2,"2025-05-22T03:09:06.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908043,1747883346725,"fUST",-250.0,0.00020543,2,"2025-05-22T03:09:06.725",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908044,1747883346746,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.746",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908045,1747883346767,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908046,1747883346787,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.787",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908047,1747883346809,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908048,1747883346830,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908049,1747883346850,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.850",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908050,1747883346871,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.871",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908051,1747883346892,"fUST",-500.0,0.00020843,2,"2025-05-22T03:09:06.892",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908052,1747883346912,"fUST",-238.729911,0.00020912,2,"2025-05-22T03:09:06.912",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908053,1747883346933,"fUST",-382.8212775,0.00021054,2,"2025-05-22T03:09:06.933",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908054,1747883346954,"fUST",-521.5223073,0.0002118,2,"2025-05-22T03:09:06.954",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908060,1747883432369,"fUST",-5245.40508537,0.0002118,2,"2025-05-22T03:10:32.369",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908061,1747883432379,"fUST",-468.3434441,0.00021191,2,"2025-05-22T03:10:32.379",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908062,1747883432389,"fUST",-718.9956905,0.00021817,2,"2025-05-22T03:10:32.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908063,1747883432399,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:32.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908064,1747883432409,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:32.409",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908065,1747883432419,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:32.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908066,1747883432443,"fUST",-357.35828764,0.00021916,2,"2025-05-22T03:10:32.443",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908067,1747883432455,"fUST",-281.84638013,0.00021916,2,"2025-05-22T03:10:32.455",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908068,1747883432466,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:32.466",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908069,1747883432477,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:32.477",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908070,1747883432487,"fUST",-474.538165,0.00021916,2,"2025-05-22T03:10:32.487",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908071,1747883432497,"fUST",-403.59947065,0.00021917,2,"2025-05-22T03:10:32.497",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908072,1747883432508,"fUST",-452.52206794,0.00021917,2,"2025-05-22T03:10:32.508",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908073,1747883432518,"fUST",-409.54682402,0.00021917,2,"2025-05-22T03:10:32.518",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908074,1747883432529,"fUST",-452.14384119,0.00021917,2,"2025-05-22T03:10:32.529",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908075,1747883432538,"fUST",-391.15769106,0.00021917,2,"2025-05-22T03:10:32.538",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908076,1747883432555,"fUST",-38.84230894,0.00021917,2,"2025-05-22T03:10:32.555",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908077,1747883432565,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.565",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908078,1747883432575,"fUST",-404.28382579,0.00021917,2,"2025-05-22T03:10:32.575",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908079,1747883432585,"fUST",-453.69908247,0.00021917,2,"2025-05-22T03:10:32.585",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908080,1747883432594,"fUST",-411.56354347,0.00021917,2,"2025-05-22T03:10:32.594",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908081,1747883432604,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.604",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908082,1747883432614,"fUST",-330.70590416,0.00021917,2,"2025-05-22T03:10:32.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908083,1747883432624,"fUST",-408.90497436,0.00021917,2,"2025-05-22T03:10:32.624",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908084,1747883432634,"fUST",-412.7140923,0.00021917,2,"2025-05-22T03:10:32.634",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908085,1747883432645,"fUST",-407.86045926,0.00021917,2,"2025-05-22T03:10:32.645",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908086,1747883432656,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.656",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908087,1747883432666,"fUST",-271.60993285,0.00021917,2,"2025-05-22T03:10:32.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908088,1747883432676,"fUST",-403.14301129,0.00021917,2,"2025-05-22T03:10:32.676",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908089,1747883432685,"fUST",-454.73281423,0.00021917,2,"2025-05-22T03:10:32.685",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908090,1747883432695,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.695",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908092,1747883432704,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.704",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908094,1747883432714,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908096,1747883432724,"fUST",-453.07215491,0.00021917,2,"2025-05-22T03:10:32.724",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908098,1747883432734,"fUST",-414.51552678,0.00021917,2,"2025-05-22T03:10:32.734",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908100,1747883432744,"fUST",-408.25476898,0.00021917,2,"2025-05-22T03:10:32.744",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908102,1747883432754,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.754",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908104,1747883432764,"fUST",-453.78592043,0.00021917,2,"2025-05-22T03:10:32.764",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908106,1747883432774,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.774",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908108,1747883432783,"fUST",-404.84093979,0.00021917,2,"2025-05-22T03:10:32.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908110,1747883432793,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.793",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908112,1747883432803,"fUST",-405.6406923,0.00021917,2,"2025-05-22T03:10:32.803",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908114,1747883432813,"fUST",-406.40887876,0.00021917,2,"2025-05-22T03:10:32.813",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908116,1747883432823,"fUST",-401.40598411,0.00021917,2,"2025-05-22T03:10:32.823",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908117,1747883432832,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.832",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908118,1747883432842,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.842",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908119,1747883432853,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.853",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908120,1747883432863,"fUST",-409.80209474,0.00021917,2,"2025-05-22T03:10:32.863",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908121,1747883432873,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.873",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908122,1747883432884,"fUST",-406.00080778,0.00021917,2,"2025-05-22T03:10:32.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908124,1747883432895,"fUST",-402.6061905,0.00021917,2,"2025-05-22T03:10:32.895",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908126,1747883432905,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.905",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908128,1747883432915,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.915",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908130,1747883432926,"fUST",-404.28579584,0.00021917,2,"2025-05-22T03:10:32.926",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908132,1747883432936,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908134,1747883432946,"fUST",-404.18820902,0.00021917,2,"2025-05-22T03:10:32.946",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908136,1747883432956,"fUST",-400.0,0.00021917,2,"2025-05-22T03:10:32.956",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908138,1747883432966,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.966",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908140,1747883432977,"fUST",-416.21735678,0.00021917,2,"2025-05-22T03:10:32.977",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908142,1747883432987,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.987",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908144,1747883432997,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:32.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908147,1747883433008,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.008",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908149,1747883433018,"fUST",-435.32756588,0.00021917,2,"2025-05-22T03:10:33.018",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908150,1747883433028,"fUST",-374.90971732,0.00021917,2,"2025-05-22T03:10:33.028",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908153,1747883433038,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.038",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908155,1747883433054,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908157,1747883433065,"fUST",-408.59242071,0.00021917,2,"2025-05-22T03:10:33.065",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908159,1747883433076,"fUST",-338.02063043,0.00021917,2,"2025-05-22T03:10:33.076",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908161,1747883433086,"fUST",-403.93670139,0.00021917,2,"2025-05-22T03:10:33.086",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908164,1747883433098,"fUST",-412.41005593,0.00021917,2,"2025-05-22T03:10:33.098",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908165,1747883433109,"fUST",-353.22333873,0.00021917,2,"2025-05-22T03:10:33.109",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908166,1747883433119,"fUST",-242.99344082,0.00021917,2,"2025-05-22T03:10:33.119",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908167,1747883433130,"fUST",-550.21366521,0.00021917,2,"2025-05-22T03:10:33.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908169,1747883433139,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908171,1747883433150,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908172,1747883433161,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.161",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908174,1747883433173,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.173",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908175,1747883433184,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.184",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908176,1747883433194,"fUST",-574.35974314,0.00021917,2,"2025-05-22T03:10:33.194",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908177,1747883433205,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908178,1747883433215,"fUST",-403.7505696,0.00021917,2,"2025-05-22T03:10:33.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908179,1747883433225,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908180,1747883433234,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.234",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908181,1747883433245,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.245",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908183,1747883433255,"fUST",-404.42995992,0.00021917,2,"2025-05-22T03:10:33.255",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908185,1747883433266,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.266",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908187,1747883433278,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.278",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908188,1747883433289,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.289",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908189,1747883433300,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.300",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908190,1747883433310,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.310",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908191,1747883433321,"fUST",-361.1526868,0.00021917,2,"2025-05-22T03:10:33.321",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908192,1747883433332,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.332",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908193,1747883433342,"fUST",-305.0394059,0.00021917,2,"2025-05-22T03:10:33.342",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908194,1747883433352,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.352",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908195,1747883433362,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908196,1747883433372,"fUST",-412.02557043,0.00021917,2,"2025-05-22T03:10:33.372",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908197,1747883433382,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908198,1747883433392,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.392",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908199,1747883433402,"fUST",-405.01565933,0.00021917,2,"2025-05-22T03:10:33.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908200,1747883433413,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908201,1747883433423,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.423",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908202,1747883433439,"fUST",-458.32348441,0.00021917,2,"2025-05-22T03:10:33.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908203,1747883433449,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.449",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908204,1747883433459,"fUST",-410.89567961,0.00021917,2,"2025-05-22T03:10:33.459",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908205,1747883433470,"fUST",-325.05864623,0.00021917,2,"2025-05-22T03:10:33.470",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908206,1747883433481,"fUST",-430.35020625,0.00021917,2,"2025-05-22T03:10:33.481",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908207,1747883433491,"fUST",-405.51665021,0.00021917,2,"2025-05-22T03:10:33.491",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908208,1747883433502,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908209,1747883433513,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.513",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908210,1747883433523,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.523",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908211,1747883433535,"fUST",-468.86,0.00021917,2,"2025-05-22T03:10:33.535",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908212,1747883433545,"fUST",-437.55687434,0.00021917,2,"2025-05-22T03:10:33.545",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908213,1747883433555,"fUST",-1019.3979925,0.00021917,2,"2025-05-22T03:10:33.555",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908214,1747883433565,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.565",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908215,1747883433574,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.574",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908216,1747883433585,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.585",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908217,1747883433595,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.595",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908218,1747883433606,"fUST",-423.69982483,0.00021917,2,"2025-05-22T03:10:33.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908219,1747883433615,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.615",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908220,1747883433626,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.626",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908221,1747883433635,"fUST",-418.28092507,0.00021917,2,"2025-05-22T03:10:33.635",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908222,1747883433645,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.645",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908223,1747883433655,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.655",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908224,1747883433666,"fUST",-533.43,0.00021917,2,"2025-05-22T03:10:33.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908225,1747883433677,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.677",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908226,1747883433687,"fUST",-412.15048422,0.00021917,2,"2025-05-22T03:10:33.687",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908227,1747883433697,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.697",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908228,1747883433707,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.707",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908229,1747883433716,"fUST",-512.52,0.00021917,2,"2025-05-22T03:10:33.716",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908230,1747883433727,"fUST",-407.5460016,0.00021917,2,"2025-05-22T03:10:33.727",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908231,1747883433737,"fUST",-516.62083023,0.00021917,2,"2025-05-22T03:10:33.737",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908232,1747883433748,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908233,1747883433758,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.758",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908234,1747883433768,"fUST",-417.91262611,0.00021917,2,"2025-05-22T03:10:33.768",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908235,1747883433778,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.778",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908236,1747883433788,"fUST",-410.63677159,0.00021917,2,"2025-05-22T03:10:33.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908237,1747883433798,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.798",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908238,1747883433809,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908239,1747883433818,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908240,1747883433828,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908241,1747883433837,"fUST",-407.36378751,0.00021917,2,"2025-05-22T03:10:33.837",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908242,1747883433847,"fUST",-1058.83138529,0.00021917,2,"2025-05-22T03:10:33.847",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908243,1747883433858,"fUST",-328.47313174,0.00021917,2,"2025-05-22T03:10:33.858",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908244,1747883433868,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.868",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908245,1747883433878,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908246,1747883433888,"fUST",-408.0781789,0.00021917,2,"2025-05-22T03:10:33.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908247,1747883433898,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.898",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908248,1747883433908,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.908",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908249,1747883433918,"fUST",-412.97171181,0.00021917,2,"2025-05-22T03:10:33.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908250,1747883433928,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.928",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908251,1747883433937,"fUST",-423.47523297,0.00021917,2,"2025-05-22T03:10:33.937",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908252,1747883433948,"fUST",-419.75412047,0.00021917,2,"2025-05-22T03:10:33.948",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908253,1747883433958,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:33.958",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908254,1747883434161,"fUST",-438.12037596,0.00021917,2,"2025-05-22T03:10:34.161",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908255,1747883434173,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.173",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908256,1747883434184,"fUST",-432.17403681,0.00021917,2,"2025-05-22T03:10:34.184",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908257,1747883434195,"fUST",-417.46489088,0.00021917,2,"2025-05-22T03:10:34.195",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908258,1747883434205,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908259,1747883434216,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908260,1747883434226,"fUST",-417.27956812,0.00021917,2,"2025-05-22T03:10:34.226",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908261,1747883434236,"fUST",-415.31158358,0.00021917,2,"2025-05-22T03:10:34.236",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908262,1747883434248,"fUST",-422.83562378,0.00021917,2,"2025-05-22T03:10:34.248",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908263,1747883434258,"fUST",-403.30338412,0.00021917,2,"2025-05-22T03:10:34.258",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908264,1747883434270,"fUST",-415.23987964,0.00021917,2,"2025-05-22T03:10:34.270",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908265,1747883434280,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.280",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908266,1747883434291,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.291",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908267,1747883434303,"fUST",-406.79503389,0.00021917,2,"2025-05-22T03:10:34.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908268,1747883434313,"fUST",-450.0,0.00021917,2,"2025-05-22T03:10:34.313",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908269,1747883434323,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.323",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908270,1747883434333,"fUST",-418.67094118,0.00021917,2,"2025-05-22T03:10:34.333",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908271,1747883434344,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908272,1747883434354,"fUST",-343.78719142,0.00021917,2,"2025-05-22T03:10:34.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908273,1747883434364,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.364",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908274,1747883434375,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.375",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908275,1747883434384,"fUST",-410.02235948,0.00021917,2,"2025-05-22T03:10:34.384",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908276,1747883434394,"fUST",-421.72134209,0.00021917,2,"2025-05-22T03:10:34.394",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908277,1747883434404,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.404",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908278,1747883434413,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908279,1747883434424,"fUST",-452.96730173,0.00021917,2,"2025-05-22T03:10:34.424",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908280,1747883434438,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.438",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908281,1747883434448,"fUST",-461.71874126,0.00021917,2,"2025-05-22T03:10:34.448",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908282,1747883434457,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.457",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908283,1747883434467,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908284,1747883434478,"fUST",-411.91153829,0.00021917,2,"2025-05-22T03:10:34.478",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908285,1747883434488,"fUST",-289.82507895,0.00021917,2,"2025-05-22T03:10:34.488",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908286,1747883434498,"fUST",-441.9,0.00021917,2,"2025-05-22T03:10:34.498",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908287,1747883434507,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.507",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908288,1747883434518,"fUST",-404.25364826,0.00021917,2,"2025-05-22T03:10:34.518",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908289,1747883434529,"fUST",-426.57247318,0.00021917,2,"2025-05-22T03:10:34.529",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908290,1747883434538,"fUST",-412.02850224,0.00021917,2,"2025-05-22T03:10:34.538",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908291,1747883434549,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.549",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908292,1747883434559,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.559",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908293,1747883434569,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.569",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908294,1747883434579,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.579",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908295,1747883434590,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.590",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908296,1747883434601,"fUST",-405.16096153,0.00021917,2,"2025-05-22T03:10:34.601",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908297,1747883434613,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.613",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908298,1747883434622,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.622",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908299,1747883434632,"fUST",-176.44515258,0.00021917,2,"2025-05-22T03:10:34.632",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908300,1747883434642,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908301,1747883434652,"fUST",-415.7930917,0.00021917,2,"2025-05-22T03:10:34.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908302,1747883434662,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908303,1747883434672,"fUST",-411.27567292,0.00021917,2,"2025-05-22T03:10:34.672",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908304,1747883434683,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908305,1747883434693,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.693",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908306,1747883434703,"fUST",-423.8710951,0.00021917,2,"2025-05-22T03:10:34.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908307,1747883434713,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908308,1747883434722,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.722",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908309,1747883434732,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.732",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908310,1747883434741,"fUST",-417.67414323,0.00021917,2,"2025-05-22T03:10:34.741",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908311,1747883434751,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.751",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908312,1747883434761,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.761",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908313,1747883434770,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.770",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908314,1747883434780,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908315,1747883434789,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.789",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908316,1747883434799,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908317,1747883434809,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908318,1747883434819,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.819",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908319,1747883434828,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908320,1747883434837,"fUST",-404.1187655,0.00021917,2,"2025-05-22T03:10:34.837",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908321,1747883434846,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.846",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908322,1747883434855,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.855",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908323,1747883434865,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.865",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908324,1747883434874,"fUST",-243.55744597,0.00021917,2,"2025-05-22T03:10:34.874",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908325,1747883434884,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908326,1747883434894,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.894",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908327,1747883434904,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908328,1747883434914,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.914",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908329,1747883434924,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.924",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908330,1747883434934,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.934",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908331,1747883434943,"fUST",-448.78779347,0.00021917,2,"2025-05-22T03:10:34.943",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908332,1747883434953,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.953",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908333,1747883434962,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.962",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908334,1747883434973,"fUST",-437.13446708,0.00021917,2,"2025-05-22T03:10:34.973",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908335,1747883434982,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:34.982",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908336,1747883434992,"fUST",-433.77,0.00021917,2,"2025-05-22T03:10:34.992",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908337,1747883435001,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.001",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908338,1747883435011,"fUST",-416.96866049,0.00021917,2,"2025-05-22T03:10:35.011",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908339,1747883435020,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.020",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908340,1747883435030,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908341,1747883435039,"fUST",-442.15745603,0.00021917,2,"2025-05-22T03:10:35.039",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908342,1747883435050,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.050",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908343,1747883435059,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.059",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908344,1747883435069,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.069",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908345,1747883435079,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.079",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908346,1747883435088,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.088",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908347,1747883435098,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.098",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908348,1747883435107,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.107",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908349,1747883435118,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.118",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908350,1747883435128,"fUST",-490.08952978,0.00021917,2,"2025-05-22T03:10:35.128",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908351,1747883435137,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.137",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908352,1747883435147,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.147",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908353,1747883435157,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.157",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908354,1747883435167,"fUST",-441.6,0.00021917,2,"2025-05-22T03:10:35.167",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908355,1747883435176,"fUST",-472.30148178,0.00021917,2,"2025-05-22T03:10:35.176",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908356,1747883435186,"fUST",-436.39304331,0.00021917,2,"2025-05-22T03:10:35.186",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908357,1747883435196,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908358,1747883435205,"fUST",-251.82112524,0.00021917,2,"2025-05-22T03:10:35.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908359,1747883435214,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.214",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908360,1747883435224,"fUST",-410.96309211,0.00021917,2,"2025-05-22T03:10:35.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908361,1747883435233,"fUST",-432.09869818,0.00021917,2,"2025-05-22T03:10:35.233",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908362,1747883435242,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.242",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908363,1747883435252,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.252",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908364,1747883435262,"fUST",-402.7727925,0.00021917,2,"2025-05-22T03:10:35.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908365,1747883435271,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.271",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908366,1747883435280,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.280",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908367,1747883435289,"fUST",-422.797985,0.00021917,2,"2025-05-22T03:10:35.289",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908368,1747883435298,"fUST",-414.64797292,0.00021917,2,"2025-05-22T03:10:35.298",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908369,1747883435308,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.308",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908370,1747883435317,"fUST",-409.88535909,0.00021917,2,"2025-05-22T03:10:35.317",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908371,1747883435326,"fUST",-407.59634751,0.00021917,2,"2025-05-22T03:10:35.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908372,1747883435336,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.336",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908373,1747883435346,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.346",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908374,1747883435355,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.355",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908375,1747883435365,"fUST",-415.71578991,0.00021917,2,"2025-05-22T03:10:35.365",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908376,1747883435374,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.374",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908377,1747883435384,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.384",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908378,1747883435394,"fUST",-398.01564813,0.00021917,2,"2025-05-22T03:10:35.394",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908379,1747883435403,"fUST",-406.74539452,0.00021917,2,"2025-05-22T03:10:35.403",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908380,1747883435413,"fUST",-455.74454167,0.00021917,2,"2025-05-22T03:10:35.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908381,1747883435422,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.422",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908382,1747883435434,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.434",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908383,1747883435443,"fUST",-547.12451796,0.00021917,2,"2025-05-22T03:10:35.443",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908384,1747883435453,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.453",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908385,1747883435462,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.462",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908386,1747883435472,"fUST",-435.21850622,0.00021917,2,"2025-05-22T03:10:35.472",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908387,1747883435482,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.482",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908388,1747883435492,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908389,1747883435502,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908390,1747883435512,"fUST",-456.23099047,0.00021917,2,"2025-05-22T03:10:35.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908391,1747883435521,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.521",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908392,1747883435531,"fUST",-559.58940125,0.00021917,2,"2025-05-22T03:10:35.531",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908393,1747883435541,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.541",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908394,1747883435550,"fUST",-404.55417973,0.00021917,2,"2025-05-22T03:10:35.550",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908395,1747883435559,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.559",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908396,1747883435569,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.569",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908397,1747883435579,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.579",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908398,1747883435588,"fUST",-412.67648568,0.00021917,2,"2025-05-22T03:10:35.588",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908399,1747883435598,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.598",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908400,1747883435607,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.607",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908401,1747883435616,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.616",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908402,1747883435626,"fUST",-507.98000736,0.00021917,2,"2025-05-22T03:10:35.626",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908403,1747883435635,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.635",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908404,1747883435644,"fUST",-418.09686071,0.00021917,2,"2025-05-22T03:10:35.644",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908405,1747883435653,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.653",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908406,1747883435663,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.663",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908407,1747883435673,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.673",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908408,1747883435682,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.682",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908409,1747883435691,"fUST",-400.0,0.00021917,2,"2025-05-22T03:10:35.691",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908410,1747883435701,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.701",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908411,1747883435710,"fUST",-533.33,0.00021917,2,"2025-05-22T03:10:35.710",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908412,1747883435720,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.720",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908413,1747883435730,"fUST",-405.12836433,0.00021917,2,"2025-05-22T03:10:35.730",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908414,1747883435739,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.739",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908415,1747883435748,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908416,1747883435757,"fUST",-400.0,0.00021917,2,"2025-05-22T03:10:35.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908417,1747883435766,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.766",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908418,1747883435776,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908419,1747883435785,"fUST",-402.81488082,0.00021917,2,"2025-05-22T03:10:35.785",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908420,1747883435795,"fUST",-453.91646313,0.00021917,2,"2025-05-22T03:10:35.795",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908421,1747883435804,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.804",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908422,1747883435814,"fUST",-454.92680083,0.00021917,2,"2025-05-22T03:10:35.814",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908423,1747883435824,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.824",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908424,1747883435833,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.833",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908425,1747883435843,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.843",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908426,1747883435853,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.853",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908427,1747883435862,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.862",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908428,1747883435871,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.871",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908429,1747883435880,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.880",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908430,1747883435890,"fUST",-336.6993252,0.00021917,2,"2025-05-22T03:10:35.890",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908431,1747883435900,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.900",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908432,1747883435909,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.909",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908433,1747883435919,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.919",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908434,1747883435930,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.930",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908435,1747883435939,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908436,1747883435949,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908437,1747883435958,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.958",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908438,1747883435968,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908439,1747883435978,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.978",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908440,1747883435987,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.987",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908441,1747883435997,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:35.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908442,1747883436006,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908443,1747883436016,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908444,1747883436025,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.025",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908445,1747883436035,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908446,1747883436045,"fUST",-499.34,0.00021917,2,"2025-05-22T03:10:36.045",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908447,1747883436055,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.055",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908448,1747883436064,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908449,1747883436074,"fUST",-491.92,0.00021917,2,"2025-05-22T03:10:36.074",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908450,1747883436083,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908451,1747883436093,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.093",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908452,1747883436102,"fUST",-419.72761675,0.00021917,2,"2025-05-22T03:10:36.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908453,1747883436111,"fUST",-401.27672285,0.00021917,2,"2025-05-22T03:10:36.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908454,1747883436121,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908455,1747883436131,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.131",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908456,1747883436140,"fUST",-893.11,0.00021917,2,"2025-05-22T03:10:36.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908457,1747883436150,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908458,1747883436159,"fUST",-431.00783748,0.00021917,2,"2025-05-22T03:10:36.159",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908459,1747883436168,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.168",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908460,1747883436179,"fUST",-435.04071221,0.00021917,2,"2025-05-22T03:10:36.179",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908461,1747883436188,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.188",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908462,1747883436197,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:36.197",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908463,1747883436207,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:36.207",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908464,1747883436216,"fUST",-407.82212349,0.00021917,2,"2025-05-22T03:10:36.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908465,1747883436226,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.226",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908466,1747883436235,"fUST",-550.8,0.00021917,2,"2025-05-22T03:10:36.235",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908467,1747883436244,"fUST",-200.97508311,0.00021917,2,"2025-05-22T03:10:36.244",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908468,1747883436254,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908469,1747883436263,"fUST",-408.14195522,0.00021917,2,"2025-05-22T03:10:36.263",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908470,1747883436273,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.273",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908471,1747883436282,"fUST",-431.67683541,0.00021917,2,"2025-05-22T03:10:36.282",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908472,1747883436291,"fUST",-166.6410457,0.00021917,2,"2025-05-22T03:10:36.291",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908473,1747883436301,"fUST",-414.98312937,0.00021917,2,"2025-05-22T03:10:36.301",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908474,1747883436310,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.310",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908475,1747883436319,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.319",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908476,1747883436330,"fUST",-347.12698007,0.00021917,2,"2025-05-22T03:10:36.330",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908477,1747883436339,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.339",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908478,1747883436348,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.348",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908479,1747883436357,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.357",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908480,1747883436367,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.367",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908481,1747883436377,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.377",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908482,1747883436387,"fUST",-785.48,0.00021917,2,"2025-05-22T03:10:36.387",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908483,1747883436396,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.396",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908484,1747883436406,"fUST",-410.50668379,0.00021917,2,"2025-05-22T03:10:36.406",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908485,1747883436415,"fUST",-410.66209425,0.00021917,2,"2025-05-22T03:10:36.415",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908486,1747883436424,"fUST",-392.1987788,0.00021917,2,"2025-05-22T03:10:36.424",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908487,1747883436439,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908488,1747883436448,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.448",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908489,1747883436457,"fUST",-290.63884412,0.00021917,2,"2025-05-22T03:10:36.457",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908490,1747883436467,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908491,1747883436480,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.480",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908492,1747883436489,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.489",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908493,1747883436499,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.499",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908494,1747883436509,"fUST",-410.82896797,0.00021917,2,"2025-05-22T03:10:36.509",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908495,1747883436519,"fUST",-403.74443085,0.00021917,2,"2025-05-22T03:10:36.519",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908496,1747883436529,"fUST",-404.18122268,0.00021917,2,"2025-05-22T03:10:36.529",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908497,1747883436539,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.539",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908498,1747883436548,"fUST",-411.75642779,0.00021917,2,"2025-05-22T03:10:36.548",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908499,1747883436557,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.557",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908500,1747883436567,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.567",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908501,1747883436576,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.576",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908502,1747883436586,"fUST",-402.99335939,0.00021917,2,"2025-05-22T03:10:36.586",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908503,1747883436595,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.595",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908504,1747883436605,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.605",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908505,1747883436614,"fUST",-332.24996603,0.00021917,2,"2025-05-22T03:10:36.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908506,1747883436624,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.624",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908507,1747883436633,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908508,1747883436643,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.643",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908509,1747883436653,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.653",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908510,1747883436662,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908511,1747883436672,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.672",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908512,1747883436681,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.681",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908513,1747883436692,"fUST",-221.55689897,0.00021917,2,"2025-05-22T03:10:36.692",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908514,1747883436702,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.702",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908515,1747883436713,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908516,1747883436722,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.722",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908517,1747883436731,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.731",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908518,1747883436851,"fUST",-257.0,0.00021917,2,"2025-05-22T03:10:36.851",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908519,1747883436861,"fUST",-430.36384446,0.00021917,2,"2025-05-22T03:10:36.861",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908520,1747883436872,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.872",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908521,1747883436882,"fUST",-451.56211529,0.00021917,2,"2025-05-22T03:10:36.882",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908522,1747883436892,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.892",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908523,1747883436902,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.902",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908524,1747883436911,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.911",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908525,1747883436920,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.920",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908526,1747883436930,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.930",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908527,1747883436940,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.940",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908528,1747883436949,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908529,1747883436959,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.959",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908530,1747883436968,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908531,1747883436979,"fUST",-1147.38,0.00021917,2,"2025-05-22T03:10:36.979",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908532,1747883436988,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.988",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908533,1747883436998,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:36.998",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908534,1747883437009,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.009",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908535,1747883437018,"fUST",-403.2833484,0.00021917,2,"2025-05-22T03:10:37.018",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908536,1747883437028,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.028",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908537,1747883437037,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.037",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908538,1747883437046,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.046",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908539,1747883437056,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.056",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908540,1747883437065,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.065",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908541,1747883437075,"fUST",-242.2459901,0.00021917,2,"2025-05-22T03:10:37.075",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908542,1747883437084,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.084",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908543,1747883437095,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.095",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908544,1747883437104,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.104",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908545,1747883437115,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908546,1747883437126,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.126",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908547,1747883437135,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.135",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908548,1747883437144,"fUST",-426.60772689,0.00021917,2,"2025-05-22T03:10:37.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908549,1747883437155,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.155",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908550,1747883437165,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.165",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908551,1747883437174,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.174",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908552,1747883437185,"fUST",-468.52,0.00021917,2,"2025-05-22T03:10:37.185",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908553,1747883437195,"fUST",-453.94659006,0.00021917,2,"2025-05-22T03:10:37.195",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908554,1747883437205,"fUST",-1455.49,0.00021917,2,"2025-05-22T03:10:37.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908555,1747883437215,"fUST",-408.77794614,0.00021917,2,"2025-05-22T03:10:37.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908556,1747883437225,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908557,1747883437236,"fUST",-294.54925001,0.00021917,2,"2025-05-22T03:10:37.236",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908558,1747883437247,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.247",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908559,1747883437257,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.257",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908560,1747883437267,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.267",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908561,1747883437278,"fUST",-324.51326619,0.00021917,2,"2025-05-22T03:10:37.278",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908562,1747883437287,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908563,1747883437297,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.297",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908564,1747883437307,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.307",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908565,1747883437316,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.316",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908566,1747883437326,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908567,1747883437336,"fUST",-395.4550643,0.00021917,2,"2025-05-22T03:10:37.336",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908568,1747883437345,"fUST",-503.47987014,0.00021917,2,"2025-05-22T03:10:37.345",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908569,1747883437355,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.355",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908570,1747883437365,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.365",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908571,1747883437374,"fUST",-444.40049639,0.00021917,2,"2025-05-22T03:10:37.374",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908572,1747883437385,"fUST",-436.8554225,0.00021917,2,"2025-05-22T03:10:37.385",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908573,1747883437395,"fUST",-575.56333471,0.00021917,2,"2025-05-22T03:10:37.395",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908574,1747883437405,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.405",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908575,1747883437417,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.417",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908576,1747883437427,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.427",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908577,1747883437440,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.440",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908578,1747883437450,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.450",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908579,1747883437461,"fUST",-430.84700564,0.00021917,2,"2025-05-22T03:10:37.461",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908580,1747883437475,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.475",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908581,1747883437484,"fUST",-571.25,0.00021917,2,"2025-05-22T03:10:37.484",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908582,1747883437493,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.493",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908583,1747883437502,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908584,1747883437513,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.513",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908585,1747883437523,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.523",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908586,1747883437532,"fUST",-403.51991144,0.00021917,2,"2025-05-22T03:10:37.532",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908587,1747883437542,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.542",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908588,1747883437551,"fUST",-360.95113158,0.00021917,2,"2025-05-22T03:10:37.551",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908589,1747883437561,"fUST",-207.2516467,0.00021917,2,"2025-05-22T03:10:37.561",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908590,1747883437570,"fUST",-585.0,0.00021917,2,"2025-05-22T03:10:37.570",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908591,1747883437579,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.579",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908592,1747883437589,"fUST",-416.69313481,0.00021917,2,"2025-05-22T03:10:37.589",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908593,1747883437598,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.598",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908594,1747883437609,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.609",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908595,1747883437620,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.620",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908596,1747883437630,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.630",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908597,1747883437641,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.641",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908598,1747883437651,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.651",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908599,1747883437662,"fUST",-405.53302436,0.00021917,2,"2025-05-22T03:10:37.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908600,1747883437674,"fUST",-412.36294555,0.00021917,2,"2025-05-22T03:10:37.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908602,1747883437684,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908604,1747883437694,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908606,1747883437704,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.704",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908608,1747883437714,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908610,1747883437724,"fUST",-419.00329191,0.00021917,2,"2025-05-22T03:10:37.724",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908612,1747883437734,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.734",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908614,1747883437744,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.744",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908616,1747883437754,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.754",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908618,1747883437764,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.764",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908620,1747883437774,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.774",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908621,1747883437783,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908622,1747883437793,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.793",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908623,1747883437803,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.803",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908624,1747883437812,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908625,1747883437822,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.822",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908626,1747883437831,"fUST",-500.0,0.00021917,2,"2025-05-22T03:10:37.831",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908628,1747883437841,"fUST",-409.49654014,0.00021917,2,"2025-05-22T03:10:37.841",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908630,1747883437851,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.851",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908631,1747883437860,"fUST",-406.7134685,0.00021917,2,"2025-05-22T03:10:37.860",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908632,1747883437870,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.870",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908633,1747883437880,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.880",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908634,1747883437890,"fUST",-1013.03,0.00021917,2,"2025-05-22T03:10:37.890",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908635,1747883437900,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.900",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908636,1747883437910,"fUST",-407.06054937,0.00021917,2,"2025-05-22T03:10:37.910",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908638,1747883437920,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.920",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908640,1747883437933,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.933",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908642,1747883437943,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.943",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908643,1747883437952,"fUST",-411.8199038,0.00021917,2,"2025-05-22T03:10:37.952",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908644,1747883437962,"fUST",-334.01460011,0.00021917,2,"2025-05-22T03:10:37.962",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908645,1747883437973,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.973",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908646,1747883437983,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.983",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908647,1747883437993,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:37.993",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908648,1747883438002,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:38.002",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908649,1747883438012,"fUST",-404.82025445,0.00021917,2,"2025-05-22T03:10:38.012",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908650,1747883438021,"fUST",-418.60254063,0.00021917,2,"2025-05-22T03:10:38.021",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908651,1747883438030,"fUST",-1619.81,0.00021917,2,"2025-05-22T03:10:38.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908652,1747883438040,"fUST",-401.85422467,0.0002219,2,"2025-05-22T03:10:38.040",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908653,1747883438051,"fUST",-404.41263816,0.0002219,2,"2025-05-22T03:10:38.051",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908655,1747883438060,"fUST",-405.12635362,0.0002219,2,"2025-05-22T03:10:38.060",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908657,1747883438070,"fUST",-162.37639868,0.0002219,2,"2025-05-22T03:10:38.070",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908658,1747883438079,"fUST",-399.60417087,0.0002219,2,"2025-05-22T03:10:38.079",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908659,1747883438089,"fUST",-288.31,0.00022191,2,"2025-05-22T03:10:38.089",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908660,1747883438098,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.098",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908662,1747883438108,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.108",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908663,1747883438117,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.117",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908664,1747883438127,"fUST",-491.06491886,0.00022191,2,"2025-05-22T03:10:38.127",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908665,1747883438139,"fUST",-386.64023349,0.00022191,2,"2025-05-22T03:10:38.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908666,1747883438150,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908667,1747883438159,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.159",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908668,1747883438168,"fUST",-349.73989259,0.00022191,2,"2025-05-22T03:10:38.168",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908669,1747883438179,"fUST",-349.28049335,0.00022191,2,"2025-05-22T03:10:38.179",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908670,1747883438190,"fUST",-409.95827375,0.00022191,2,"2025-05-22T03:10:38.190",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908671,1747883438201,"fUST",-350.31654117,0.00022191,2,"2025-05-22T03:10:38.201",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908672,1747883438211,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.211",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908673,1747883438222,"fUST",-435.91555211,0.00022191,2,"2025-05-22T03:10:38.222",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908674,1747883438233,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.233",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908675,1747883438246,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.246",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908676,1747883438256,"fUST",-396.55740732,0.00022191,2,"2025-05-22T03:10:38.256",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908677,1747883438266,"fUST",-384.13739505,0.00022191,2,"2025-05-22T03:10:38.266",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908678,1747883438276,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.276",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908679,1747883438285,"fUST",-155.72141373,0.00022191,2,"2025-05-22T03:10:38.285",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908680,1747883438295,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.295",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908681,1747883438305,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908682,1747883438315,"fUST",-380.72048411,0.00022191,2,"2025-05-22T03:10:38.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908683,1747883438324,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.324",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908684,1747883438333,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.333",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908685,1747883438344,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908686,1747883438354,"fUST",-444.86,0.00022191,2,"2025-05-22T03:10:38.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908687,1747883438364,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.364",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908688,1747883438374,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.374",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908689,1747883438384,"fUST",-332.51900637,0.00022191,2,"2025-05-22T03:10:38.384",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908690,1747883438394,"fUST",-473.97277735,0.00022191,2,"2025-05-22T03:10:38.394",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908691,1747883438404,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.404",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908692,1747883438413,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908693,1747883438426,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.426",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908694,1747883438439,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908695,1747883438450,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.450",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908696,1747883438460,"fUST",-332.63020343,0.00022191,2,"2025-05-22T03:10:38.460",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908697,1747883438471,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.471",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908698,1747883438481,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.481",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908699,1747883438492,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908700,1747883438502,"fUST",-494.4688748,0.00022191,2,"2025-05-22T03:10:38.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908701,1747883438512,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908702,1747883438523,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.523",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908703,1747883438532,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.532",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908704,1747883438542,"fUST",-440.10416159,0.00022191,2,"2025-05-22T03:10:38.542",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908705,1747883438552,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.552",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908706,1747883438562,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.562",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908707,1747883438571,"fUST",-499.51567645,0.00022191,2,"2025-05-22T03:10:38.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908708,1747883438580,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.580",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908709,1747883438589,"fUST",-509.88,0.00022191,2,"2025-05-22T03:10:38.589",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908710,1747883438600,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908711,1747883438609,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.609",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908712,1747883438619,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.619",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908713,1747883438628,"fUST",-395.02036622,0.00022191,2,"2025-05-22T03:10:38.628",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908714,1747883438637,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.637",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908715,1747883438646,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.646",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908716,1747883438656,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.656",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908717,1747883438666,"fUST",-325.57,0.00022191,2,"2025-05-22T03:10:38.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908718,1747883438678,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.678",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908719,1747883438688,"fUST",-542.38,0.00022191,2,"2025-05-22T03:10:38.688",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908720,1747883438697,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.697",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908721,1747883438707,"fUST",-219.54328878,0.00022191,2,"2025-05-22T03:10:38.707",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908722,1747883438716,"fUST",-464.68,0.00022191,2,"2025-05-22T03:10:38.716",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908723,1747883438726,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.726",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908724,1747883438735,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.735",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908725,1747883438745,"fUST",-435.61760506,0.00022191,2,"2025-05-22T03:10:38.745",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908726,1747883438754,"fUST",-436.18303345,0.00022191,2,"2025-05-22T03:10:38.754",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908727,1747883438763,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.763",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908728,1747883438773,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.773",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908729,1747883438782,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.782",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908730,1747883438792,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908731,1747883438801,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.801",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908732,1747883438811,"fUST",-207.5276661,0.00022191,2,"2025-05-22T03:10:38.811",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908733,1747883438821,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.821",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908734,1747883438830,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908735,1747883438840,"fUST",-430.41370067,0.00022191,2,"2025-05-22T03:10:38.840",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908736,1747883438850,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.850",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908737,1747883438859,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.859",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908738,1747883438869,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908739,1747883438879,"fUST",-377.46832488,0.00022191,2,"2025-05-22T03:10:38.879",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908740,1747883438888,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908741,1747883438899,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.899",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908742,1747883438910,"fUST",-465.22,0.00022191,2,"2025-05-22T03:10:38.910",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908743,1747883438920,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.920",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908744,1747883438936,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908745,1747883438947,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.947",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908746,1747883438958,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.958",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908747,1747883438968,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908748,1747883438979,"fUST",-354.13332259,0.00022191,2,"2025-05-22T03:10:38.979",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908749,1747883438989,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.989",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908750,1747883438998,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:38.998",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908751,1747883439010,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.010",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908752,1747883439020,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.020",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908753,1747883439030,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908754,1747883439040,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.040",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908755,1747883439050,"fUST",-441.6,0.00022191,2,"2025-05-22T03:10:39.050",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908756,1747883439060,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.060",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908757,1747883439070,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.070",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908758,1747883439079,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.079",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908759,1747883439089,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.089",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908760,1747883439098,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.098",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908761,1747883439108,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.108",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908762,1747883439117,"fUST",-422.9818722,0.00022191,2,"2025-05-22T03:10:39.117",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908763,1747883439127,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.127",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908764,1747883439136,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.136",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908765,1747883439146,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.146",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908766,1747883439155,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.155",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908767,1747883439165,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.165",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908768,1747883439177,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.177",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908769,1747883439186,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.186",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908770,1747883439196,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908771,1747883439206,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.206",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908772,1747883439216,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908773,1747883439226,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.226",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908774,1747883439235,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.235",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908775,1747883439245,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.245",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908776,1747883439255,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.255",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908777,1747883439265,"fUST",-474.3542191,0.00022191,2,"2025-05-22T03:10:39.265",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908778,1747883439274,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.274",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908779,1747883439403,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.403",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908780,1747883439414,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.414",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908781,1747883439424,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.424",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908782,1747883439435,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.435",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908783,1747883439447,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908784,1747883439457,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.457",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908785,1747883439467,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908786,1747883439477,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.477",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908787,1747883439486,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908788,1747883439496,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908789,1747883439505,"fUST",-476.07587961,0.00022191,2,"2025-05-22T03:10:39.505",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908790,1747883439516,"fUST",-208.57,0.00022191,2,"2025-05-22T03:10:39.516",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908791,1747883439526,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.526",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908792,1747883439535,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.535",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908793,1747883439545,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.545",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908794,1747883439554,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908795,1747883439564,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.564",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908796,1747883439573,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.573",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908797,1747883439582,"fUST",-455.28,0.00022191,2,"2025-05-22T03:10:39.582",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908798,1747883439592,"fUST",-196.56,0.00022191,2,"2025-05-22T03:10:39.592",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908799,1747883439602,"fUST",-576.84,0.00022191,2,"2025-05-22T03:10:39.602",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908800,1747883439612,"fUST",-442.69,0.00022191,2,"2025-05-22T03:10:39.612",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908801,1747883439623,"fUST",-322.91,0.00022191,2,"2025-05-22T03:10:39.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908802,1747883439632,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.632",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908803,1747883439642,"fUST",-441.6,0.00022191,2,"2025-05-22T03:10:39.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908804,1747883439652,"fUST",-491.92,0.00022191,2,"2025-05-22T03:10:39.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908805,1747883439663,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.663",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908806,1747883439674,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908808,1747883439685,"fUST",-244.30114963,0.00022191,2,"2025-05-22T03:10:39.685",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908809,1747883439695,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.695",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908810,1747883439706,"fUST",-893.11,0.00022191,2,"2025-05-22T03:10:39.706",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908811,1747883439716,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.716",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908812,1747883439727,"fUST",-374.95949468,0.00022191,2,"2025-05-22T03:10:39.727",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908813,1747883439737,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.737",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908814,1747883439747,"fUST",-500.0,0.00022191,2,"2025-05-22T03:10:39.747",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908815,1747883439757,"fUST",-506.96,0.00022191,2,"2025-05-22T03:10:39.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908816,1747883439766,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.766",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908817,1747883439776,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908819,1747883439786,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.786",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908820,1747883439795,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.795",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908821,1747883439804,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.804",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908822,1747883439815,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.815",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908823,1747883439826,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.826",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908825,1747883439836,"fUST",-785.48,0.00022191,2,"2025-05-22T03:10:39.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908827,1747883439848,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908829,1747883439858,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.858",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908831,1747883439868,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.868",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908833,1747883439879,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.879",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908835,1747883439890,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.890",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908836,1747883439900,"fUST",-158.09,0.00022191,2,"2025-05-22T03:10:39.900",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908837,1747883439910,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.910",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908838,1747883439921,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.921",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908839,1747883439933,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.933",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908840,1747883439943,"fUST",-245.6,0.00022191,2,"2025-05-22T03:10:39.943",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908842,1747883439952,"fUST",-215.82,0.00022191,2,"2025-05-22T03:10:39.952",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908844,1747883439961,"fUST",-169.0,0.00022191,2,"2025-05-22T03:10:39.961",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908846,1747883439971,"fUST",-474.12046204,0.00022191,2,"2025-05-22T03:10:39.971",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908848,1747883439982,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:39.982",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908850,1747883439993,"fUST",-334.89960281,0.00022191,2,"2025-05-22T03:10:39.993",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908852,1747883440003,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.003",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908854,1747883440012,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.012",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908856,1747883440023,"fUST",-474.20354946,0.00022191,2,"2025-05-22T03:10:40.023",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908858,1747883440035,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908860,1747883440045,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.045",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908862,1747883440055,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.055",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908864,1747883440064,"fUST",-523.46,0.00022191,2,"2025-05-22T03:10:40.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908867,1747883440074,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.074",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908870,1747883440084,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.084",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908873,1747883440093,"fUST",-1147.38,0.00022191,2,"2025-05-22T03:10:40.093",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908875,1747883440103,"fUST",-457.11,0.00022191,2,"2025-05-22T03:10:40.103",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908877,1747883440113,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.113",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908879,1747883440124,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.124",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908881,1747883440133,"fUST",-475.16239462,0.00022191,2,"2025-05-22T03:10:40.133",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908883,1747883440143,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.143",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908885,1747883440154,"fUST",-383.65942728,0.00022191,2,"2025-05-22T03:10:40.154",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908888,1747883440163,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.163",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908891,1747883440174,"fUST",-304.22,0.00022191,2,"2025-05-22T03:10:40.174",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908893,1747883440183,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.183",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908895,1747883440193,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.193",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908897,1747883440203,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.203",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908899,1747883440212,"fUST",-1455.49,0.00022191,2,"2025-05-22T03:10:40.212",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908901,1747883440222,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.222",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908903,1747883440231,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.231",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908905,1747883440241,"fUST",-371.81367205,0.00022191,2,"2025-05-22T03:10:40.241",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908907,1747883440251,"fUST",-481.34448504,0.00022191,2,"2025-05-22T03:10:40.251",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908909,1747883440261,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.261",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908911,1747883440270,"fUST",-263.08,0.00022191,2,"2025-05-22T03:10:40.270",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908913,1747883440279,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.279",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908915,1747883440289,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.289",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908917,1747883440299,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.299",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908919,1747883440308,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.308",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908921,1747883440318,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.318",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908923,1747883440329,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.329",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908925,1747883440339,"fUST",-423.77912875,0.00022191,2,"2025-05-22T03:10:40.339",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908927,1747883440349,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.349",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908929,1747883440360,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.360",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908931,1747883440371,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908933,1747883440381,"fUST",-181.82,0.00022191,2,"2025-05-22T03:10:40.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908935,1747883440392,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.392",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908938,1747883440402,"fUST",-585.0,0.00022191,2,"2025-05-22T03:10:40.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908940,1747883440413,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908941,1747883440424,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.424",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908944,1747883440436,"fUST",-471.21,0.00022191,2,"2025-05-22T03:10:40.436",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908946,1747883440446,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.446",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908948,1747883440455,"fUST",-477.8481705,0.00022191,2,"2025-05-22T03:10:40.455",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908950,1747883440465,"fUST",-263.88,0.00022191,2,"2025-05-22T03:10:40.465",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908952,1747883440475,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.475",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908954,1747883440486,"fUST",-1013.03,0.00022191,2,"2025-05-22T03:10:40.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908955,1747883440495,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.495",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908957,1747883440504,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.504",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908959,1747883440516,"fUST",-430.0,0.00022191,2,"2025-05-22T03:10:40.516",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908961,1747883440526,"fUST",-1619.81,0.00022191,2,"2025-05-22T03:10:40.526",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908963,1747883440536,"fUST",-1841.94281099,0.00022219,2,"2025-05-22T03:10:40.536",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908965,1747883440546,"fUST",-150.28,0.00022465,2,"2025-05-22T03:10:40.546",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908968,1747883440555,"fUST",-202.86,0.00022465,2,"2025-05-22T03:10:40.555",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908971,1747883440564,"fUST",-457.48,0.00022465,2,"2025-05-22T03:10:40.564",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908974,1747883440573,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.573",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908977,1747883440583,"fUST",-173.22,0.00022465,2,"2025-05-22T03:10:40.583",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908980,1747883440592,"fUST",-304.72,0.00022465,2,"2025-05-22T03:10:40.592",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908982,1747883440601,"fUST",-319.17,0.00022465,2,"2025-05-22T03:10:40.601",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908985,1747883440611,"fUST",-168.72,0.00022465,2,"2025-05-22T03:10:40.611",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908987,1747883440620,"fUST",-159.7,0.00022465,2,"2025-05-22T03:10:40.620",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908989,1747883440629,"fUST",-176.95,0.00022465,2,"2025-05-22T03:10:40.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908991,1747883440639,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.639",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908993,1747883440648,"fUST",-488.95,0.00022465,2,"2025-05-22T03:10:40.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908995,1747883440658,"fUST",-466.72,0.00022465,2,"2025-05-22T03:10:40.658",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908997,1747883440667,"fUST",-338.62,0.00022465,2,"2025-05-22T03:10:40.667",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361908999,1747883440678,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.678",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909001,1747883440688,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.688",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909003,1747883440699,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.699",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909005,1747883440709,"fUST",-427.24,0.00022465,2,"2025-05-22T03:10:40.709",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909007,1747883440718,"fUST",-258.18,0.00022465,2,"2025-05-22T03:10:40.718",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909008,1747883440729,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.729",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909009,1747883440738,"fUST",-455.7,0.00022465,2,"2025-05-22T03:10:40.738",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909010,1747883440748,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909012,1747883440757,"fUST",-419.02,0.00022465,2,"2025-05-22T03:10:40.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909013,1747883440767,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909015,1747883440776,"fUST",-441.6,0.00022465,2,"2025-05-22T03:10:40.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909017,1747883440785,"fUST",-152.00794808,0.00022465,2,"2025-05-22T03:10:40.785",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909019,1747883440794,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.794",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909021,1747883440803,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.803",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909023,1747883440812,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909025,1747883440821,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.821",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909027,1747883440830,"fUST",-485.74,0.00022465,2,"2025-05-22T03:10:40.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909029,1747883440839,"fUST",-530.18,0.00022465,2,"2025-05-22T03:10:40.839",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909031,1747883440848,"fUST",-255.46,0.00022465,2,"2025-05-22T03:10:40.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909033,1747883440857,"fUST",-553.54,0.00022465,2,"2025-05-22T03:10:40.857",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909035,1747883440866,"fUST",-324.42,0.00022465,2,"2025-05-22T03:10:40.866",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909037,1747883440876,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.876",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909039,1747883440885,"fUST",-448.9,0.00022465,2,"2025-05-22T03:10:40.885",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909041,1747883440894,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.894",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909043,1747883440904,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909045,1747883440913,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.913",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909047,1747883440922,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.922",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909049,1747883440931,"fUST",-201.88,0.00022465,2,"2025-05-22T03:10:40.931",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909051,1747883440942,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.942",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909053,1747883440951,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.951",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909055,1747883440961,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.961",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909057,1747883440970,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.970",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909059,1747883440979,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.979",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909061,1747883440988,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:40.988",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909063,1747883440997,"fUST",-491.92,0.00022465,2,"2025-05-22T03:10:40.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909065,1747883441007,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.007",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909067,1747883441016,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909069,1747883441025,"fUST",-893.11,0.00022465,2,"2025-05-22T03:10:41.025",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909071,1747883441035,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909073,1747883441045,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.045",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909075,1747883441054,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909076,1747883441064,"fUST",-785.48,0.00022465,2,"2025-05-22T03:10:41.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909078,1747883441073,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.073",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909080,1747883441082,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.082",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909082,1747883441092,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909085,1747883441102,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909087,1747883441111,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909089,1747883441121,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909091,1747883441130,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909092,1747883441140,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909094,1747883441149,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.149",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909097,1747883441159,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.159",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909099,1747883441168,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.168",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909101,1747883441179,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.179",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909103,1747883441188,"fUST",-1147.38,0.00022465,2,"2025-05-22T03:10:41.188",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909105,1747883441198,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.198",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909107,1747883441207,"fUST",-473.80293826,0.00022465,2,"2025-05-22T03:10:41.207",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909109,1747883441217,"fUST",-1455.49,0.00022465,2,"2025-05-22T03:10:41.217",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909111,1747883441226,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.226",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909113,1747883441236,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.236",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909115,1747883441246,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.246",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909117,1747883441256,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.256",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909119,1747883441265,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.265",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909121,1747883441275,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.275",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909123,1747883441284,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.284",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909125,1747883441294,"fUST",-289.29,0.00022465,2,"2025-05-22T03:10:41.294",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909127,1747883441303,"fUST",-585.0,0.00022465,2,"2025-05-22T03:10:41.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909129,1747883441312,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909131,1747883441322,"fUST",-469.55,0.00022465,2,"2025-05-22T03:10:41.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909133,1747883441331,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.331",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909135,1747883441341,"fUST",-430.0,0.00022465,2,"2025-05-22T03:10:41.341",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909137,1747883441350,"fUST",-1013.03,0.00022465,2,"2025-05-22T03:10:41.350",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909139,1747883441359,"fUST",-437.08,0.00022465,2,"2025-05-22T03:10:41.359",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909141,1747883441368,"fUST",-402.63,0.00022465,2,"2025-05-22T03:10:41.368",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909143,1747883441378,"fUST",-1619.81,0.00022465,2,"2025-05-22T03:10:41.378",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909145,1747883441387,"fUST",-733.24058412,0.00022524,2,"2025-05-22T03:10:41.387",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909147,1747883441396,"fUST",-718.99569049,0.00022563,2,"2025-05-22T03:10:41.396",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909149,1747883441405,"fUST",-894.64583333,0.00022572,2,"2025-05-22T03:10:41.405",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909151,1747883441414,"fUST",-497.15136517,0.00022719,2,"2025-05-22T03:10:41.414",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909153,1747883441424,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.424",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909155,1747883441434,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.434",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909156,1747883441446,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.446",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909157,1747883441455,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.455",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909158,1747883441467,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909160,1747883441477,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.477",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909162,1747883441487,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.487",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909164,1747883441496,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909166,1747883441506,"fUST",-441.6,0.00022739,2,"2025-05-22T03:10:41.506",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909168,1747883441515,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.515",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909170,1747883441525,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.525",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909172,1747883441534,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.534",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909174,1747883441543,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.543",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909176,1747883441552,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.552",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909178,1747883441561,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.561",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909180,1747883441571,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909182,1747883441581,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.581",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909196,1747883441590,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.590",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909198,1747883441717,"fUST",-276.94,0.00022739,2,"2025-05-22T03:10:41.717",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909200,1747883441728,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.728",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909202,1747883441737,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.737",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909204,1747883441748,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909206,1747883441757,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909208,1747883441767,"fUST",-491.92,0.00022739,2,"2025-05-22T03:10:41.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909210,1747883441776,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909212,1747883441785,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.785",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909213,1747883441795,"fUST",-893.11,0.00022739,2,"2025-05-22T03:10:41.795",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909214,1747883441807,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.807",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909215,1747883441816,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.816",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909216,1747883441826,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.826",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909217,1747883441836,"fUST",-785.48,0.00022739,2,"2025-05-22T03:10:41.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909218,1747883441847,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.847",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909219,1747883441856,"fUST",-195.69,0.00022739,2,"2025-05-22T03:10:41.856",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909220,1747883441865,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.865",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909221,1747883441874,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.874",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909222,1747883441884,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909223,1747883441894,"fUST",-236.04,0.00022739,2,"2025-05-22T03:10:41.894",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909224,1747883441903,"fUST",-537.84,0.00022739,2,"2025-05-22T03:10:41.903",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909225,1747883441914,"fUST",-184.31,0.00022739,2,"2025-05-22T03:10:41.914",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909226,1747883441925,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.925",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909227,1747883441934,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.934",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909228,1747883441945,"fUST",-391.31,0.00022739,2,"2025-05-22T03:10:41.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909229,1747883441955,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909230,1747883441964,"fUST",-1147.38,0.00022739,2,"2025-05-22T03:10:41.964",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909231,1747883441975,"fUST",-1455.49,0.00022739,2,"2025-05-22T03:10:41.975",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909232,1747883441985,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.985",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909233,1747883441995,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:41.995",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909234,1747883442004,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.004",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909235,1747883442013,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.013",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909236,1747883442023,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.023",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909237,1747883442033,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.033",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909238,1747883442042,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.042",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909239,1747883442053,"fUST",-585.0,0.00022739,2,"2025-05-22T03:10:42.053",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909240,1747883442062,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909241,1747883442071,"fUST",-430.0,0.00022739,2,"2025-05-22T03:10:42.071",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909242,1747883442080,"fUST",-357.68,0.00022739,2,"2025-05-22T03:10:42.080",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909243,1747883442090,"fUST",-1013.03,0.00022739,2,"2025-05-22T03:10:42.090",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909244,1747883442099,"fUST",-1619.81,0.00022739,2,"2025-05-22T03:10:42.099",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909245,1747883442109,"fUST",-2134.50059666,0.000229,8,"2025-05-22T03:10:42.109",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909246,1747883442119,"fUST",-500.0,0.00023,30,"2025-05-22T03:10:42.119",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909247,1747883442129,"fUST",-166.0,0.00023,7,"2025-05-22T03:10:42.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909248,1747883442138,"fUST",-272.32,0.00023013,2,"2025-05-22T03:10:42.138",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909249,1747883442147,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.147",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909250,1747883442158,"fUST",-270.5,0.00023013,2,"2025-05-22T03:10:42.158",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909251,1747883442168,"fUST",-536.4,0.00023013,2,"2025-05-22T03:10:42.168",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909252,1747883442178,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.178",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909253,1747883442187,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.187",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909254,1747883442196,"fUST",-353.7,0.00023013,2,"2025-05-22T03:10:42.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909255,1747883442206,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.206",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909256,1747883442216,"fUST",-441.6,0.00023013,2,"2025-05-22T03:10:42.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909257,1747883442225,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909258,1747883442234,"fUST",-238.2,0.00023013,2,"2025-05-22T03:10:42.234",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909259,1747883442243,"fUST",-526.72453288,0.00023013,2,"2025-05-22T03:10:42.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909260,1747883442252,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.252",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909261,1747883442261,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.261",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909262,1747883442270,"fUST",-489.29,0.00023013,2,"2025-05-22T03:10:42.270",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909263,1747883442279,"fUST",-470.36,0.00023013,2,"2025-05-22T03:10:42.279",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909264,1747883442288,"fUST",-511.62,0.00023013,2,"2025-05-22T03:10:42.288",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909265,1747883442298,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.298",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909266,1747883442307,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.307",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909267,1747883442316,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.316",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909268,1747883442326,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909269,1747883442335,"fUST",-491.92,0.00023013,2,"2025-05-22T03:10:42.335",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909270,1747883442344,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909271,1747883442354,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909272,1747883442363,"fUST",-893.11,0.00023013,2,"2025-05-22T03:10:42.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909273,1747883442373,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.373",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909274,1747883442383,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.383",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909275,1747883442392,"fUST",-375.71,0.00023013,2,"2025-05-22T03:10:42.392",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909276,1747883442402,"fUST",-785.48,0.00023013,2,"2025-05-22T03:10:42.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909277,1747883442411,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.411",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909278,1747883442421,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.421",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909279,1747883442431,"fUST",-160.92,0.00023013,2,"2025-05-22T03:10:42.431",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909280,1747883442444,"fUST",-445.66,0.00023013,2,"2025-05-22T03:10:42.444",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909281,1747883442453,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.453",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909282,1747883442465,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.465",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909283,1747883442475,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.475",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909284,1747883442486,"fUST",-1147.38,0.00023013,2,"2025-05-22T03:10:42.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909285,1747883442495,"fUST",-1455.49,0.00023013,2,"2025-05-22T03:10:42.495",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909286,1747883442505,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.505",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909287,1747883442517,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.517",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909288,1747883442526,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.526",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909289,1747883442536,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.536",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909290,1747883442546,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.546",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909291,1747883442555,"fUST",-304.17,0.00023013,2,"2025-05-22T03:10:42.555",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909292,1747883442565,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.565",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909293,1747883442574,"fUST",-585.0,0.00023013,2,"2025-05-22T03:10:42.574",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909294,1747883442583,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.583",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909295,1747883442592,"fUST",-430.0,0.00023013,2,"2025-05-22T03:10:42.592",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909296,1747883442603,"fUST",-1013.03,0.00023013,2,"2025-05-22T03:10:42.603",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909297,1747883442613,"fUST",-1619.81,0.00023013,2,"2025-05-22T03:10:42.613",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909298,1747883442622,"fUST",-2134.50059662,0.00023038,8,"2025-05-22T03:10:42.622",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909299,1747883442632,"fUST",-2134.50059662,0.00023176,8,"2025-05-22T03:10:42.632",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909300,1747883442642,"fUST",-1086.0,0.0002326,120,"2025-05-22T03:10:42.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909301,1747883442652,"fUST",-1086.0,0.0002327,120,"2025-05-22T03:10:42.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909302,1747883442662,"fUST",-1086.0,0.0002328,120,"2025-05-22T03:10:42.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909303,1747883442671,"fUST",-215.5,0.00023287,2,"2025-05-22T03:10:42.671",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909304,1747883442681,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.681",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909305,1747883442691,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.691",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909306,1747883442700,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.700",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909308,1747883442709,"fUST",-441.6,0.00023287,2,"2025-05-22T03:10:42.709",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909309,1747883442720,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.720",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909310,1747883442730,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.730",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909312,1747883442743,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.743",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909313,1747883442753,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.753",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909314,1747883442764,"fUST",-455.38150537,0.00023287,2,"2025-05-22T03:10:42.764",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909315,1747883442773,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.773",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909316,1747883442783,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909317,1747883442792,"fUST",-491.92,0.00023287,2,"2025-05-22T03:10:42.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909318,1747883442802,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.802",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909319,1747883442811,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.811",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909320,1747883442821,"fUST",-893.11,0.00023287,2,"2025-05-22T03:10:42.821",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909321,1747883442830,"fUST",-453.07,0.00023287,2,"2025-05-22T03:10:42.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909322,1747883442840,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.840",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909323,1747883442849,"fUST",-785.48,0.00023287,2,"2025-05-22T03:10:42.849",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909324,1747883442859,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.859",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909325,1747883442868,"fUST",-228.76,0.00023287,2,"2025-05-22T03:10:42.868",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909326,1747883442878,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909327,1747883442887,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.887",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909328,1747883442897,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.897",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909329,1747883442907,"fUST",-1147.38,0.00023287,2,"2025-05-22T03:10:42.907",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909330,1747883442916,"fUST",-1455.49,0.00023287,2,"2025-05-22T03:10:42.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909331,1747883442926,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.926",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909332,1747883442936,"fUST",-336.41,0.00023287,2,"2025-05-22T03:10:42.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909333,1747883442945,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909335,1747883442955,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909337,1747883442965,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.965",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909338,1747883442975,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.975",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909339,1747883442984,"fUST",-585.0,0.00023287,2,"2025-05-22T03:10:42.984",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909340,1747883442994,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:42.994",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909341,1747883443003,"fUST",-4286.28,0.00023287,2,"2025-05-22T03:10:43.003",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909342,1747883443013,"fUST",-430.0,0.00023287,2,"2025-05-22T03:10:43.013",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909343,1747883443022,"fUST",-1013.03,0.00023287,2,"2025-05-22T03:10:43.022",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909344,1747883443032,"fUST",-1619.81,0.00023287,2,"2025-05-22T03:10:43.032",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909345,1747883443042,"fUST",-718.99569049,0.00023309,2,"2025-05-22T03:10:43.042",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909346,1747883443051,"fUST",-2134.50059662,0.00023314,9,"2025-05-22T03:10:43.051",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909347,1747883443061,"fUST",-2134.50059662,0.00023452,9,"2025-05-22T03:10:43.061",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909348,1747883443071,"fUST",-500.0,0.00023533,2,"2025-05-22T03:10:43.071",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909349,1747883443080,"fUST",-500.0,0.00023533,2,"2025-05-22T03:10:43.080",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909350,1747883443090,"fUST",-500.90766054,0.00023533,2,"2025-05-22T03:10:43.090",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909351,1747883443099,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.099",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909352,1747883443108,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.108",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909353,1747883443118,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.118",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909354,1747883443127,"fUST",-441.6,0.00023561,2,"2025-05-22T03:10:43.127",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909355,1747883443136,"fUST",-482.34,0.00023561,2,"2025-05-22T03:10:43.136",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909356,1747883443145,"fUST",-568.32,0.00023561,2,"2025-05-22T03:10:43.145",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909357,1747883443154,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.154",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909358,1747883443162,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909359,1747883443171,"fUST",-528.97766085,0.00023561,2,"2025-05-22T03:10:43.171",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909360,1747883443181,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.181",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909361,1747883443190,"fUST",-491.92,0.00023561,2,"2025-05-22T03:10:43.190",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909362,1747883443199,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.199",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909363,1747883443208,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.208",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909364,1747883443218,"fUST",-893.11,0.00023561,2,"2025-05-22T03:10:43.218",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909365,1747883443228,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.228",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909366,1747883443238,"fUST",-785.48,0.00023561,2,"2025-05-22T03:10:43.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909367,1747883443248,"fUST",-267.55,0.00023561,2,"2025-05-22T03:10:43.248",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909368,1747883443257,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.257",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909369,1747883443266,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.266",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909370,1747883443276,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.276",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909371,1747883443285,"fUST",-1147.38,0.00023561,2,"2025-05-22T03:10:43.285",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909372,1747883443294,"fUST",-1455.49,0.00023561,2,"2025-05-22T03:10:43.294",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909373,1747883443303,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909374,1747883443312,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909375,1747883443322,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909376,1747883443331,"fUST",-489.09,0.00023561,2,"2025-05-22T03:10:43.331",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909377,1747883443340,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.340",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909378,1747883443349,"fUST",-585.0,0.00023561,2,"2025-05-22T03:10:43.349",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909379,1747883443360,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.360",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909380,1747883443370,"fUST",-430.0,0.00023561,2,"2025-05-22T03:10:43.370",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909381,1747883443380,"fUST",-1013.03,0.00023561,2,"2025-05-22T03:10:43.380",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909382,1747883443390,"fUST",-1619.81,0.00023561,2,"2025-05-22T03:10:43.390",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909383,1747883443400,"fUST",-2134.50059662,0.0002359,9,"2025-05-22T03:10:43.400",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909384,1747883443409,"fUST",-151.0,0.0002367,2,"2025-05-22T03:10:43.409",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909385,1747883443419,"fUST",-207.4,0.0002367,2,"2025-05-22T03:10:43.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909386,1747883443430,"fUST",-151.0,0.000237,8,"2025-05-22T03:10:43.430",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909387,1747883443443,"fUST",-2134.50059662,0.00023728,9,"2025-05-22T03:10:43.443",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909388,1747883443453,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.453",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909389,1747883443463,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.463",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909390,1747883443474,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.474",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909391,1747883443483,"fUST",-441.6,0.00023835,2,"2025-05-22T03:10:43.483",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909392,1747883443492,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909393,1747883443502,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909394,1747883443512,"fUST",-491.92,0.00023835,2,"2025-05-22T03:10:43.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909395,1747883443525,"fUST",-225.71706392,0.00023835,2,"2025-05-22T03:10:43.525",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909396,1747883443535,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.535",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909397,1747883443544,"fUST",-893.11,0.00023835,2,"2025-05-22T03:10:43.544",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909398,1747883443554,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909399,1747883443564,"fUST",-785.48,0.00023835,2,"2025-05-22T03:10:43.564",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909400,1747883443574,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.574",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909401,1747883443583,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.583",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909402,1747883443593,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.593",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909403,1747883443603,"fUST",-1147.38,0.00023835,2,"2025-05-22T03:10:43.603",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909404,1747883443612,"fUST",-1455.49,0.00023835,2,"2025-05-22T03:10:43.612",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909405,1747883443622,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.622",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909406,1747883443633,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909407,1747883443642,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909408,1747883443652,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909409,1747883443662,"fUST",-585.0,0.00023835,2,"2025-05-22T03:10:43.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909410,1747883443672,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.672",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909411,1747883443683,"fUST",-430.0,0.00023835,2,"2025-05-22T03:10:43.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909412,1747883443693,"fUST",-1013.03,0.00023835,2,"2025-05-22T03:10:43.693",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909413,1747883443703,"fUST",-2134.50059662,0.00023866,10,"2025-05-22T03:10:43.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909414,1747883443814,"fUST",-159.342343,0.00023973,2,"2025-05-22T03:10:43.814",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909415,1747883443825,"fUST",-11188.47054211,0.00024,11,"2025-05-22T03:10:43.825",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909416,1747883443836,"fUST",-151.0,0.00024,5,"2025-05-22T03:10:43.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909417,1747883443845,"fUST",-2134.50059662,0.00024003,10,"2025-05-22T03:10:43.845",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909418,1747883443855,"fUST",-718.99569049,0.00024054,2,"2025-05-22T03:10:43.855",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909419,1747883443866,"fUST",-973.33991595,0.00024081,2,"2025-05-22T03:10:43.866",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909420,1747883443875,"fUST",-1000.0,0.00024081,2,"2025-05-22T03:10:43.875",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909421,1747883443886,"fUST",-381.52793,0.00024108,2,"2025-05-22T03:10:43.886",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909422,1747883443895,"fUST",-535.32,0.00024109,2,"2025-05-22T03:10:43.895",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909423,1747883443906,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:43.906",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909424,1747883443916,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:43.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909425,1747883443926,"fUST",-441.6,0.00024109,2,"2025-05-22T03:10:43.926",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909426,1747883443935,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:43.935",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909427,1747883443945,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:43.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909428,1747883443954,"fUST",-491.92,0.00024109,2,"2025-05-22T03:10:43.954",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909429,1747883443964,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:43.964",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909430,1747883443973,"fUST",-893.11,0.00024109,2,"2025-05-22T03:10:43.973",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909431,1747883443982,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:43.982",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909432,1747883443992,"fUST",-785.48,0.00024109,2,"2025-05-22T03:10:43.992",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909433,1747883444002,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.002",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909434,1747883444012,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.012",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909435,1747883444021,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.021",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909436,1747883444030,"fUST",-1147.38,0.00024109,2,"2025-05-22T03:10:44.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909437,1747883444039,"fUST",-1455.49,0.00024109,2,"2025-05-22T03:10:44.039",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909438,1747883444048,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.048",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909439,1747883444058,"fUST",-276.68,0.00024109,2,"2025-05-22T03:10:44.058",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909440,1747883444068,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.068",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909441,1747883444077,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.077",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909442,1747883444086,"fUST",-585.0,0.00024109,2,"2025-05-22T03:10:44.086",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909443,1747883444096,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.096",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909444,1747883444106,"fUST",-430.0,0.00024109,2,"2025-05-22T03:10:44.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909445,1747883444116,"fUST",-1013.03,0.00024109,2,"2025-05-22T03:10:44.116",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909446,1747883444126,"fUST",-2134.50059662,0.00024141,10,"2025-05-22T03:10:44.126",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909447,1747883444135,"fUST",-158.829705,0.00024192,8,"2025-05-22T03:10:44.135",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909448,1747883444144,"fUST",-151.0,0.000242,8,"2025-05-22T03:10:44.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909449,1747883444153,"fUST",-559.55870715,0.00024238,2,"2025-05-22T03:10:44.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909450,1747883444162,"fUST",-2134.50059662,0.00024279,10,"2025-05-22T03:10:44.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909451,1747883444171,"fUST",-151.0,0.000243,6,"2025-05-22T03:10:44.171",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909452,1747883444182,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.182",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909453,1747883444191,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.191",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909454,1747883444201,"fUST",-441.6,0.00024383,2,"2025-05-22T03:10:44.201",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909455,1747883444211,"fUST",-481.06,0.00024383,2,"2025-05-22T03:10:44.211",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909456,1747883444220,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.220",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909457,1747883444230,"fUST",-491.92,0.00024383,2,"2025-05-22T03:10:44.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909458,1747883444239,"fUST",-288.45,0.00024383,2,"2025-05-22T03:10:44.239",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909459,1747883444248,"fUST",-893.11,0.00024383,2,"2025-05-22T03:10:44.248",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909460,1747883444258,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.258",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909461,1747883444268,"fUST",-785.48,0.00024383,2,"2025-05-22T03:10:44.268",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909462,1747883444278,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.278",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909463,1747883444287,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909464,1747883444297,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.297",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909465,1747883444307,"fUST",-1147.38,0.00024383,2,"2025-05-22T03:10:44.307",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909466,1747883444316,"fUST",-1455.49,0.00024383,2,"2025-05-22T03:10:44.316",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909467,1747883444326,"fUST",-473.36994038,0.00024383,2,"2025-05-22T03:10:44.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909468,1747883444336,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.336",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909469,1747883444345,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.345",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909470,1747883444354,"fUST",-585.0,0.00024383,2,"2025-05-22T03:10:44.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909471,1747883444364,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.364",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909472,1747883444373,"fUST",-430.0,0.00024383,2,"2025-05-22T03:10:44.373",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909473,1747883444383,"fUST",-1013.03,0.00024383,2,"2025-05-22T03:10:44.383",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909474,1747883444394,"fUST",-151.0,0.000244,8,"2025-05-22T03:10:44.394",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909475,1747883444403,"fUST",-714.589444,0.00024401,2,"2025-05-22T03:10:44.403",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909476,1747883444413,"fUST",-2134.50059662,0.00024417,11,"2025-05-22T03:10:44.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909477,1747883444423,"fUST",-500.0,0.000245,2,"2025-05-22T03:10:44.423",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909478,1747883444435,"fUST",-500.0,0.000245,2,"2025-05-22T03:10:44.435",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909479,1747883444447,"fUST",-509.55417017,0.000245,2,"2025-05-22T03:10:44.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909480,1747883444456,"fUST",-2134.50059662,0.00024555,11,"2025-05-22T03:10:44.456",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909481,1747883444466,"fUST",-559.55870716,0.00024589,2,"2025-05-22T03:10:44.466",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909482,1747883444477,"fUST",-151.0,0.000246,8,"2025-05-22T03:10:44.477",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909483,1747883444486,"fUST",-962.276,0.00024617,2,"2025-05-22T03:10:44.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909484,1747883444496,"fUST",-815.49699705,0.00024629,2,"2025-05-22T03:10:44.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909485,1747883444505,"fUST",-153.5154667,0.0002463,2,"2025-05-22T03:10:44.505",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909486,1747883444516,"fUST",-179.529871,0.0002463,2,"2025-05-22T03:10:44.516",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909487,1747883444525,"fUST",-162.6056603,0.0002463,2,"2025-05-22T03:10:44.525",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909488,1747883444533,"fUST",-578.8171008,0.0002463,2,"2025-05-22T03:10:44.533",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909489,1747883444542,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.542",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909490,1747883444551,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.551",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909491,1747883444559,"fUST",-158.1770606,0.0002463,2,"2025-05-22T03:10:44.559",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909492,1747883444569,"fUST",-153.0,0.0002463,2,"2025-05-22T03:10:44.569",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909493,1747883444578,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.578",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909494,1747883444587,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.587",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909495,1747883444596,"fUST",-158.1770606,0.0002463,2,"2025-05-22T03:10:44.596",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909496,1747883444606,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909497,1747883444615,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.615",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909498,1747883444624,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.624",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909499,1747883444634,"fUST",-158.1770606,0.0002463,2,"2025-05-22T03:10:44.634",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909500,1747883444643,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.643",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909501,1747883444652,"fUST",-153.0,0.0002463,2,"2025-05-22T03:10:44.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909502,1747883444662,"fUST",-158.1770606,0.0002463,2,"2025-05-22T03:10:44.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909503,1747883444671,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.671",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909504,1747883444680,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.680",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909505,1747883444689,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.689",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909506,1747883444698,"fUST",-311.9229244,0.0002463,2,"2025-05-22T03:10:44.698",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909507,1747883444707,"fUST",-153.0,0.0002463,2,"2025-05-22T03:10:44.707",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909508,1747883444716,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.716",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909509,1747883444725,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:10:44.725",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909510,1747883444734,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:10:44.734",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909511,1747883444743,"fUST",-175.9478629,0.0002463,2,"2025-05-22T03:10:44.743",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909512,1747883444752,"fUST",-553.5358831,0.0002463,2,"2025-05-22T03:10:44.752",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909513,1747883444762,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.762",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909514,1747883444771,"fUST",-345.33110242,0.00024657,2,"2025-05-22T03:10:44.771",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909515,1747883444782,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.782",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909516,1747883444791,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.791",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909517,1747883444800,"fUST",-441.6,0.00024657,2,"2025-05-22T03:10:44.800",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909518,1747883444810,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.810",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909519,1747883444820,"fUST",-491.92,0.00024657,2,"2025-05-22T03:10:44.820",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909520,1747883444830,"fUST",-893.11,0.00024657,2,"2025-05-22T03:10:44.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909521,1747883444839,"fUST",-200.05975851,0.00024657,2,"2025-05-22T03:10:44.839",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909522,1747883444848,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909523,1747883444858,"fUST",-785.48,0.00024657,2,"2025-05-22T03:10:44.858",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909524,1747883444867,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909525,1747883444877,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.877",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909526,1747883444886,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.886",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909527,1747883444896,"fUST",-1147.38,0.00024657,2,"2025-05-22T03:10:44.896",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909528,1747883444907,"fUST",-1455.49,0.00024657,2,"2025-05-22T03:10:44.907",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909529,1747883444917,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.917",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909530,1747883444927,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.927",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909531,1747883444936,"fUST",-585.0,0.00024657,2,"2025-05-22T03:10:44.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909532,1747883444946,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.946",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909533,1747883444956,"fUST",-430.0,0.00024657,2,"2025-05-22T03:10:44.956",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909534,1747883444966,"fUST",-1013.03,0.00024657,2,"2025-05-22T03:10:44.966",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909535,1747883444975,"fUST",-150.0,0.00024658,2,"2025-05-22T03:10:44.975",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909536,1747883444985,"fUST",-1000.0,0.00024658,2,"2025-05-22T03:10:44.985",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909537,1747883444995,"fUST",-1000.0,0.00024658,2,"2025-05-22T03:10:44.995",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909538,1747883445005,"fUST",-235.99118518,0.00024658,2,"2025-05-22T03:10:45.005",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909539,1747883445015,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.015",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909540,1747883445025,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.025",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909541,1747883445035,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909542,1747883445044,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.044",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909543,1747883445053,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.053",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909544,1747883445063,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.063",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909545,1747883445072,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.072",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909546,1747883445082,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.082",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909547,1747883445091,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.091",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909548,1747883445101,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.101",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909549,1747883445111,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909550,1747883445121,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909551,1747883445130,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909552,1747883445140,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909553,1747883445149,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.149",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909554,1747883445160,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.160",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909555,1747883445170,"fUST",-530.07045754,0.00024658,2,"2025-05-22T03:10:45.170",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909556,1747883445181,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.181",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909557,1747883445192,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.192",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909558,1747883445202,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.202",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909559,1747883445212,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.212",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909560,1747883445222,"fUST",-500.0,0.00024658,2,"2025-05-22T03:10:45.222",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909561,1747883445232,"fUST",-210.61714923,0.00024658,2,"2025-05-22T03:10:45.232",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909562,1747883445242,"fUST",-2134.50059662,0.00024693,11,"2025-05-22T03:10:45.242",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909563,1747883445252,"fUST",-151.0,0.000247,9,"2025-05-22T03:10:45.252",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909564,1747883445262,"fUST",-6398.93,0.000247,7,"2025-05-22T03:10:45.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909565,1747883445272,"fUST",-1281.99372521,0.000247,7,"2025-05-22T03:10:45.272",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909575,1747883445990,"fUST",-586.17845758,0.00021916,2,"2025-05-22T03:10:45.990",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909576,1747883446000,"fUST",-533.31310413,0.00021916,2,"2025-05-22T03:10:46.000",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909577,1747883446009,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:46.009",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909578,1747883446019,"fUST",-500.0,0.00021916,2,"2025-05-22T03:10:46.019",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909579,1747883446030,"fUST",-427.1673552,0.00021916,2,"2025-05-22T03:10:46.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909580,1747883446042,"fUST",-404.39140681,0.00021917,2,"2025-05-22T03:10:46.042",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909581,1747883446053,"fUST",-151.62,0.00021917,2,"2025-05-22T03:10:46.053",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909582,1747883446063,"fUST",-1619.81,0.00023835,2,"2025-05-22T03:10:46.063",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909583,1747883446073,"fUST",-1619.81,0.00024109,2,"2025-05-22T03:10:46.073",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909584,1747883446083,"fUST",-1619.81,0.00024383,2,"2025-05-22T03:10:46.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909585,1747883446092,"fUST",-1619.81,0.00024657,2,"2025-05-22T03:10:46.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909586,1747883446101,"fUST",-6741.83627479,0.000247,7,"2025-05-22T03:10:46.101",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909587,1747883446111,"fUST",-14334.52,0.000247,2,"2025-05-22T03:10:46.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909588,1747883446120,"fUST",-155.84756444,0.00024712,2,"2025-05-22T03:10:46.120",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909589,1747883446129,"fUST",-12240.1152476,0.0002475,2,"2025-05-22T03:10:46.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909590,1747883446139,"fUST",-894.64583333,0.0002475,3,"2025-05-22T03:10:46.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909591,1747883446148,"fUST",-22517.83140049,0.0002475,3,"2025-05-22T03:10:46.148",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909592,1747883446158,"fUST",-192971.5422419,0.0002475,2,"2025-05-22T03:10:46.158",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909593,1747883446167,"fUST",-151.36287,0.0002475,7,"2025-05-22T03:10:46.167",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909594,1747883446178,"fUST",-1000.0,0.00024795,2,"2025-05-22T03:10:46.178",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909595,1747883446188,"fUST",-150.0,0.000248,2,"2025-05-22T03:10:46.188",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909596,1747883446199,"fUST",-151.0,0.000248,7,"2025-05-22T03:10:46.199",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909597,1747883446208,"fUST",-1356.841479,0.000248,7,"2025-05-22T03:10:46.208",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909598,1747883446218,"fUST",-1356.841479,0.000248,7,"2025-05-22T03:10:46.218",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909599,1747883446228,"fUST",-383.462888,0.000248,7,"2025-05-22T03:10:46.228",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909600,1747883446237,"fUST",-383.462888,0.000248,7,"2025-05-22T03:10:46.237",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909601,1747883446249,"fUST",-718.99569049,0.000248,2,"2025-05-22T03:10:46.249",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909602,1747883446259,"fUST",-151.0,0.000248,7,"2025-05-22T03:10:46.259",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909603,1747883446269,"fUST",-2134.50059662,0.00024831,12,"2025-05-22T03:10:46.269",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909604,1747883446279,"fUST",-800.0,0.00024865,2,"2025-05-22T03:10:46.279",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909605,1747883446289,"fUST",-500.0,0.00024873,2,"2025-05-22T03:10:46.289",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909606,1747883446299,"fUST",-600.0,0.00024873,2,"2025-05-22T03:10:46.299",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909607,1747883446309,"fUST",-500.0,0.00024873,2,"2025-05-22T03:10:46.309",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909608,1747883446319,"fUST",-314.04921286,0.00024899,2,"2025-05-22T03:10:46.319",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909609,1747883446328,"fUST",-401.8984415,0.00024899,2,"2025-05-22T03:10:46.328",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909610,1747883446338,"fUST",-408.46147396,0.00024899,2,"2025-05-22T03:10:46.338",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909611,1747883446347,"fUST",-404.45666876,0.00024899,2,"2025-05-22T03:10:46.347",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909612,1747883446356,"fUST",-400.13618975,0.00024899,2,"2025-05-22T03:10:46.356",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909613,1747883446365,"fUST",-402.1124176,0.00024899,2,"2025-05-22T03:10:46.365",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909614,1747883446375,"fUST",-315.0,0.000249,3,"2025-05-22T03:10:46.375",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909615,1747883446385,"fUST",-215.07614224,0.000249,3,"2025-05-22T03:10:46.385",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909616,1747883446394,"fUST",-178.438436,0.000249,7,"2025-05-22T03:10:46.394",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909617,1747883446404,"fUST",-178.438436,0.000249,7,"2025-05-22T03:10:46.404",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909618,1747883446413,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.413",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909619,1747883446423,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.423",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909620,1747883446434,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.434",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909621,1747883446447,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909623,1747883446456,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.456",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909624,1747883446466,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.466",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909625,1747883446475,"fUST",-2009.20277,0.000249,2,"2025-05-22T03:10:46.475",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909626,1747883446485,"fUST",-2009.20277,0.000249,2,"2025-05-22T03:10:46.485",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909627,1747883446494,"fUST",-771.494672,0.000249,7,"2025-05-22T03:10:46.494",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909628,1747883446503,"fUST",-771.494672,0.000249,7,"2025-05-22T03:10:46.503",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909629,1747883446512,"fUST",-265.584451,0.000249,7,"2025-05-22T03:10:46.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909630,1747883446523,"fUST",-4540.5124173,0.000249,2,"2025-05-22T03:10:46.523",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909631,1747883446532,"fUST",-152.07405,0.000249,7,"2025-05-22T03:10:46.532",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909632,1747883446542,"fUST",-1356.841479,0.000249,7,"2025-05-22T03:10:46.542",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909633,1747883446552,"fUST",-1356.841479,0.000249,7,"2025-05-22T03:10:46.552",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909634,1747883446562,"fUST",-383.462888,0.000249,7,"2025-05-22T03:10:46.562",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909635,1747883446571,"fUST",-383.462888,0.000249,7,"2025-05-22T03:10:46.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909636,1747883446580,"fUST",-441985.07421,0.000249,2,"2025-05-22T03:10:46.580",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909637,1747883446590,"fUST",-151.0,0.000249,7,"2025-05-22T03:10:46.590",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909638,1747883446599,"fUST",-315.0,0.000249,3,"2025-05-22T03:10:46.599",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909639,1747883446609,"fUST",-315.0,0.000249,3,"2025-05-22T03:10:46.609",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909640,1747883446619,"fUST",-315.0,0.000249,3,"2025-05-22T03:10:46.619",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909641,1747883446629,"fUST",-315.0,0.000249,3,"2025-05-22T03:10:46.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909642,1747883446639,"fUST",-1000.0,0.0002492,5,"2025-05-22T03:10:46.639",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909643,1747883446648,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909644,1747883446657,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.657",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909645,1747883446666,"fUST",-441.6,0.00024931,2,"2025-05-22T03:10:46.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909646,1747883446676,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.676",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909647,1747883446687,"fUST",-491.92,0.00024931,2,"2025-05-22T03:10:46.687",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909648,1747883446696,"fUST",-893.11,0.00024931,2,"2025-05-22T03:10:46.696",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909649,1747883446706,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.706",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909650,1747883446717,"fUST",-785.48,0.00024931,2,"2025-05-22T03:10:46.717",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909651,1747883446727,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.727",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909652,1747883446738,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.738",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909653,1747883446748,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909654,1747883446757,"fUST",-1147.38,0.00024931,2,"2025-05-22T03:10:46.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909655,1747883446767,"fUST",-1455.49,0.00024931,2,"2025-05-22T03:10:46.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909656,1747883446776,"fUST",-534.56,0.00024931,2,"2025-05-22T03:10:46.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909657,1747883446786,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.786",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909658,1747883446795,"fUST",-585.0,0.00024931,2,"2025-05-22T03:10:46.795",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909659,1747883446804,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.804",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909660,1747883446813,"fUST",-430.0,0.00024931,2,"2025-05-22T03:10:46.813",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909661,1747883446823,"fUST",-1013.03,0.00024931,2,"2025-05-22T03:10:46.823",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909662,1747883446832,"fUST",-1619.81,0.00024931,2,"2025-05-22T03:10:46.832",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909663,1747883446841,"fUST",-1000.0,0.00024932,2,"2025-05-22T03:10:46.841",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909664,1747883446851,"fUST",-1000.0,0.0002494,5,"2025-05-22T03:10:46.851",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909665,1747883446860,"fUST",-500.80767799,0.00024948,9,"2025-05-22T03:10:46.860",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909666,1747883446869,"fUST",-500.0,0.00024948,9,"2025-05-22T03:10:46.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909667,1747883446878,"fUST",-807.53574278,0.00024949,2,"2025-05-22T03:10:46.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909668,1747883446888,"fUST",-1000.0,0.0002496,5,"2025-05-22T03:10:46.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909669,1747883446897,"fUST",-1086.0,0.00024968,120,"2025-05-22T03:10:46.897",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909670,1747883446906,"fUST",-2134.50059662,0.00024969,12,"2025-05-22T03:10:46.906",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909671,1747883446915,"fUST",-501.84687336,0.00024973,2,"2025-05-22T03:10:46.915",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909672,1747883446924,"fUST",-501.29194946,0.00024973,2,"2025-05-22T03:10:46.924",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909673,1747883446935,"fUST",-501.46429669,0.00024973,2,"2025-05-22T03:10:46.935",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909674,1747883446945,"fUST",-502.49010155,0.00024973,2,"2025-05-22T03:10:46.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909675,1747883446954,"fUST",-1086.0,0.00024978,120,"2025-05-22T03:10:46.954",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909676,1747883446964,"fUST",-1086.0,0.00024978,120,"2025-05-22T03:10:46.964",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909677,1747883446974,"fUST",-1000.0,0.0002498,5,"2025-05-22T03:10:46.974",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909678,1747883446983,"fUST",-1107.398651,0.0002498,5,"2025-05-22T03:10:46.983",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909679,1747883446994,"fUST",-1086.0,0.00024988,120,"2025-05-22T03:10:46.994",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909680,1747883447003,"fUST",-1086.0,0.00024988,120,"2025-05-22T03:10:47.003",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909681,1747883447012,"fUST",-4960.26743098,0.00024998,2,"2025-05-22T03:10:47.012",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909682,1747883447022,"fUST",-24737.61694011,0.00025,20,"2025-05-22T03:10:47.022",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909683,1747883447039,"fUST",-61139.17052071,0.00025,20,"2025-05-22T03:10:47.039",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909684,1747883447154,"fUST",-354.98416649,0.00021917,2,"2025-05-22T03:10:47.154",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909685,1747883447164,"fUST",-145.45119033,0.00024235,2,"2025-05-22T03:10:47.164",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909686,1747883447230,"fUST",-430.0,0.00021917,2,"2025-05-22T03:10:47.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909687,1747883447241,"fUST",-258.54880967,0.00024235,2,"2025-05-22T03:10:47.241",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909688,1747883447250,"fUST",-1284.090222,0.0002475,7,"2025-05-22T03:10:47.250",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909689,1747883447260,"fUST",-1284.090222,0.0002475,7,"2025-05-22T03:10:47.260",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909690,1747883447269,"fUST",-166.678904,0.0002475,7,"2025-05-22T03:10:47.269",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909691,1747883447278,"fUST",-1284.090222,0.000249,7,"2025-05-22T03:10:47.278",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909692,1747883447289,"fUST",-1284.090222,0.000249,7,"2025-05-22T03:10:47.289",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909693,1747883447299,"fUST",-5332.75473304,0.00025,20,"2025-05-22T03:10:47.299",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909694,1747883447496,"fUST",-41.68318082,0.00025,20,"2025-05-22T03:10:47.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909696,1747883620284,"fUST",250.76,0.0002,120,"2025-05-22T03:13:40.284",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909697,1747883653806,"fUST",168.058999,0.00013699,2,"2025-05-22T03:14:13.806",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909722,1747884304464,"fUST",41233.42808598,0.00015,2,"2025-05-22T03:25:04.464",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909723,1747884427242,"fUST",-309.07019236,0.00020185,2,"2025-05-22T03:27:07.242",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909724,1747884431163,"fUST",-226.7245465,0.00020185,2,"2025-05-22T03:27:11.163",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909727,1747884442120,"fUST",-644.15887814,0.00020185,2,"2025-05-22T03:27:22.120",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909728,1747884442141,"fUST",-237.47775512,0.00020389,2,"2025-05-22T03:27:22.141",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909729,1747884454089,"fUST",-178.94906177,0.00020185,2,"2025-05-22T03:27:34.089",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909730,1747884454115,"fUST",-12.52224488,0.00020389,2,"2025-05-22T03:27:34.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909731,1747884454142,"fUST",-188.36550253,0.00020861,2,"2025-05-22T03:27:34.142",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909739,1747884571150,"fUST",-33.04304657,0.00020861,2,"2025-05-22T03:29:31.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909740,1747884571173,"fUST",-766.3028924,0.00020916,2,"2025-05-22T03:29:31.173",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909741,1747884571194,"fUST",-180.65406103,0.00020916,2,"2025-05-22T03:29:31.194",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909782,1747884632472,"fUST",-196.0,0.000208,4,"2025-05-22T03:30:32.472",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909784,1747884632482,"fUST",-25.25060697,0.00020916,2,"2025-05-22T03:30:32.482",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909786,1747884632492,"fUST",-300.0,0.00020999,2,"2025-05-22T03:30:32.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909788,1747884632501,"fUST",-616.0,0.00020999,2,"2025-05-22T03:30:32.501",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909790,1747884632511,"fUST",-15991.27711903,0.00021,7,"2025-05-22T03:30:32.511",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909792,1747884632521,"fUST",-160.0,0.00021104,2,"2025-05-22T03:30:32.521",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909794,1747884632530,"fUST",-5903.5770214,0.0002136,2,"2025-05-22T03:30:32.530",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909795,1747884632540,"fUST",-151.0,0.000219,3,"2025-05-22T03:30:32.540",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909797,1747884632549,"fUST",-1280.72751879,0.000219,6,"2025-05-22T03:30:32.549",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909799,1747884632559,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.559",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909801,1747884632569,"fUST",-203.04492213,0.00021915,2,"2025-05-22T03:30:32.569",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909804,1747884632579,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.579",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909805,1747884632588,"fUST",-345.62861578,0.00021915,2,"2025-05-22T03:30:32.588",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909807,1747884632597,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.597",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909810,1747884632606,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909812,1747884632616,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.616",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909814,1747884632625,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.625",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909816,1747884632635,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.635",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909818,1747884632645,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.645",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909820,1747884632655,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.655",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909822,1747884632664,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.664",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909823,1747884632673,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.673",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909824,1747884632682,"fUST",-356.70470356,0.00021915,2,"2025-05-22T03:30:32.682",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909826,1747884632691,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.691",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909828,1747884632701,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.701",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909831,1747884632710,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.710",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909833,1747884632719,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.719",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909836,1747884632728,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.728",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909839,1747884632738,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.738",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909842,1747884632747,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.747",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909845,1747884632757,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909848,1747884632766,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.766",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909851,1747884632775,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.775",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909854,1747884632784,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.784",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909856,1747884632794,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.794",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909858,1747884632803,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.803",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909860,1747884632812,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909862,1747884632822,"fUST",-237.88021349,0.00021915,2,"2025-05-22T03:30:32.822",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909864,1747884632831,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.831",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909865,1747884632840,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.840",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909867,1747884632851,"fUST",-500.0,0.00021915,2,"2025-05-22T03:30:32.851",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909869,1747884632862,"fUST",-500.0,0.00021916,2,"2025-05-22T03:30:32.862",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909870,1747884632872,"fUST",-500.0,0.00021916,2,"2025-05-22T03:30:32.872",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909871,1747884632881,"fUST",-500.0,0.00021916,2,"2025-05-22T03:30:32.881",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909872,1747884632890,"fUST",-500.0,0.00021916,2,"2025-05-22T03:30:32.890",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909873,1747884632901,"fUST",-500.0,0.00021916,2,"2025-05-22T03:30:32.901",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909875,1747884632910,"fUST",-362.61845085,0.00021916,2,"2025-05-22T03:30:32.910",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909877,1747884632920,"fUST",-515.50584807,0.00021917,2,"2025-05-22T03:30:32.920",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909879,1747884632930,"fUST",-438.48,0.00021917,2,"2025-05-22T03:30:32.930",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909881,1747884632939,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909882,1747884632949,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909884,1747884632960,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.960",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909886,1747884632969,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.969",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909888,1747884632979,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.979",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909889,1747884632988,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.988",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909891,1747884632997,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:32.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909892,1747884633006,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909894,1747884633016,"fUST",-521.47854122,0.00021917,2,"2025-05-22T03:30:33.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909896,1747884633026,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.026",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909898,1747884633035,"fUST",-433.52553656,0.00021917,2,"2025-05-22T03:30:33.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909900,1747884633045,"fUST",-435.0865239,0.00021917,2,"2025-05-22T03:30:33.045",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909902,1747884633054,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909903,1747884633063,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.063",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909904,1747884633074,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.074",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909906,1747884633083,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909908,1747884633092,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909909,1747884633102,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909910,1747884633112,"fUST",-435.03040611,0.00021917,2,"2025-05-22T03:30:33.112",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909911,1747884633121,"fUST",-433.69347431,0.00021917,2,"2025-05-22T03:30:33.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909912,1747884633131,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.131",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909913,1747884633140,"fUST",-432.22203096,0.00021917,2,"2025-05-22T03:30:33.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909914,1747884633149,"fUST",-433.78490102,0.00021917,2,"2025-05-22T03:30:33.149",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909915,1747884633159,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.159",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909916,1747884633169,"fUST",-433.80945296,0.00021917,2,"2025-05-22T03:30:33.169",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909917,1747884633179,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.179",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909918,1747884633188,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.188",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909919,1747884633198,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.198",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909920,1747884633208,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.208",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909921,1747884633217,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.217",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909922,1747884633227,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.227",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909923,1747884633238,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909924,1747884633247,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.247",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909925,1747884633257,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.257",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909926,1747884633267,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.267",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909927,1747884633276,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.276",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909928,1747884633286,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.286",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909929,1747884633296,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.296",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909930,1747884633305,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909931,1747884633315,"fUST",-502.6116867,0.00021917,2,"2025-05-22T03:30:33.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909932,1747884633326,"fUST",-227.79133798,0.00021917,2,"2025-05-22T03:30:33.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909933,1747884633335,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.335",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909934,1747884633345,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.345",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909935,1747884633355,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.355",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909936,1747884633364,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.364",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909937,1747884633375,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.375",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909938,1747884633385,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.385",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909939,1747884633394,"fUST",-206.89770392,0.00021917,2,"2025-05-22T03:30:33.394",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909940,1747884633404,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.404",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909941,1747884633414,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.414",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909942,1747884633423,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.423",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909943,1747884633433,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.433",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909944,1747884633442,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.442",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909945,1747884633453,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.453",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909946,1747884633462,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.462",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909947,1747884633472,"fUST",-409.81190822,0.00021917,2,"2025-05-22T03:30:33.472",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909948,1747884633481,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.481",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909949,1747884633492,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909950,1747884633502,"fUST",-406.30015653,0.00021917,2,"2025-05-22T03:30:33.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909951,1747884633512,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909952,1747884633521,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.521",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909953,1747884633531,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.531",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909954,1747884633542,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.542",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909955,1747884633552,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.552",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909956,1747884633562,"fUST",-512.49894053,0.00021917,2,"2025-05-22T03:30:33.562",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909957,1747884633571,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909958,1747884633580,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.580",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909959,1747884633590,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.590",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909960,1747884633600,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909961,1747884633610,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.610",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909962,1747884633620,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.620",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909963,1747884633629,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909964,1747884633639,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.639",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909965,1747884633648,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909966,1747884633658,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.658",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909967,1747884633668,"fUST",-403.09400228,0.00021917,2,"2025-05-22T03:30:33.668",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909968,1747884633678,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.678",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909969,1747884633688,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.688",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909970,1747884633698,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.698",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909971,1747884633708,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.708",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909972,1747884633718,"fUST",-376.38592065,0.00021917,2,"2025-05-22T03:30:33.718",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909973,1747884633728,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.728",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909974,1747884633739,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.739",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909975,1747884633748,"fUST",-418.00790629,0.00021917,2,"2025-05-22T03:30:33.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909976,1747884633758,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.758",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909977,1747884633768,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.768",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909978,1747884633777,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.777",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909979,1747884633788,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909980,1747884633797,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.797",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909981,1747884633808,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909982,1747884633817,"fUST",-155.44927468,0.00021917,2,"2025-05-22T03:30:33.817",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909983,1747884633827,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.827",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909984,1747884633836,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909985,1747884633846,"fUST",-436.37915541,0.00021917,2,"2025-05-22T03:30:33.846",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909986,1747884633859,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.859",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909987,1747884633869,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909988,1747884633878,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909989,1747884633888,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909990,1747884633897,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.897",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909991,1747884633906,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.906",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909992,1747884633916,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909993,1747884633926,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.926",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909994,1747884633935,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.935",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909995,1747884633945,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909996,1747884633955,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909997,1747884633964,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.964",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909998,1747884633973,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.973",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361909999,1747884633983,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:33.983",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910000,1747884633992,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:33.992",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910001,1747884634001,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.001",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910002,1747884634011,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.011",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910003,1747884634020,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.020",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910004,1747884634030,"fUST",-252.44226511,0.00021917,2,"2025-05-22T03:30:34.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910005,1747884634041,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.041",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910006,1747884634050,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.050",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910007,1747884634060,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.060",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910008,1747884634069,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.069",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910009,1747884634078,"fUST",-522.25130763,0.00021917,2,"2025-05-22T03:30:34.078",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910010,1747884634087,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.087",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910011,1747884634097,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.097",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910012,1747884634106,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910013,1747884634115,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910014,1747884634125,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.125",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910015,1747884634134,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.134",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910016,1747884634144,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910017,1747884634153,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910018,1747884634162,"fUST",-414.77815313,0.00021917,2,"2025-05-22T03:30:34.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910019,1747884634172,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.172",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910020,1747884634182,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:34.182",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910021,1747884634191,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.191",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910022,1747884634201,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:34.201",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910023,1747884634210,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:34.210",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910024,1747884634219,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:34.219",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910025,1747884634229,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:34.229",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910026,1747884634238,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910027,1747884634248,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.248",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910028,1747884634257,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.257",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910029,1747884634267,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.267",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910030,1747884634276,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.276",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910031,1747884634287,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910032,1747884634297,"fUST",-403.83442575,0.00021917,2,"2025-05-22T03:30:34.297",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910033,1747884634306,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.306",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910034,1747884634315,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910035,1747884634325,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.325",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910036,1747884634334,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.334",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910037,1747884634343,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.343",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910038,1747884634353,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.353",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910039,1747884634363,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910040,1747884634372,"fUST",-503.66294754,0.00021917,2,"2025-05-22T03:30:34.372",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910041,1747884634382,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910042,1747884634391,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.391",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910043,1747884634400,"fUST",-452.94259567,0.00021917,2,"2025-05-22T03:30:34.400",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910044,1747884634410,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910045,1747884634419,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910046,1747884634429,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.429",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910047,1747884634439,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910048,1747884634448,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.448",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910049,1747884634458,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.458",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910050,1747884634468,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.468",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910051,1747884634604,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.604",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910052,1747884634614,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910053,1747884634623,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910054,1747884634633,"fUST",-2102.75,0.00021917,2,"2025-05-22T03:30:34.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910055,1747884634643,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.643",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910056,1747884634652,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910057,1747884634662,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910058,1747884634671,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.671",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910059,1747884634681,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.681",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910060,1747884634690,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.690",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910061,1747884634700,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.700",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910062,1747884634709,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.709",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910063,1747884634719,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.719",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910064,1747884634729,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.729",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910065,1747884634739,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.739",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910066,1747884634749,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.749",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910067,1747884634759,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.759",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910068,1747884634770,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.770",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910069,1747884634780,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910070,1747884634794,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.794",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910071,1747884634804,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.804",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910072,1747884634813,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.813",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910073,1747884634823,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.823",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910074,1747884634834,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.834",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910075,1747884634844,"fUST",-349.79010808,0.00021917,2,"2025-05-22T03:30:34.844",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910076,1747884634856,"fUST",-515.26140844,0.00021917,2,"2025-05-22T03:30:34.856",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910077,1747884634868,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.868",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910078,1747884634878,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910079,1747884634889,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.889",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910080,1747884634900,"fUST",-402.76842925,0.00021917,2,"2025-05-22T03:30:34.900",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910081,1747884634909,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.909",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910082,1747884634919,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.919",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910083,1747884634929,"fUST",-400.0,0.00021917,2,"2025-05-22T03:30:34.929",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910084,1747884634940,"fUST",-513.23,0.00021917,2,"2025-05-22T03:30:34.940",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910085,1747884634950,"fUST",-450.0,0.00021917,2,"2025-05-22T03:30:34.950",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910086,1747884634959,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.959",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910087,1747884634969,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.969",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910088,1747884634978,"fUST",-424.18148356,0.00021917,2,"2025-05-22T03:30:34.978",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910089,1747884634988,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:34.988",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910090,1747884634997,"fUST",-404.84398994,0.00021917,2,"2025-05-22T03:30:34.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910091,1747884635007,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.007",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910092,1747884635017,"fUST",-1133.27,0.00021917,2,"2025-05-22T03:30:35.017",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910093,1747884635027,"fUST",-418.67533159,0.00021917,2,"2025-05-22T03:30:35.027",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910094,1747884635039,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.039",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910095,1747884635050,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.050",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910096,1747884635062,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910097,1747884635072,"fUST",-407.40333078,0.00021917,2,"2025-05-22T03:30:35.072",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910098,1747884635082,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.082",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910099,1747884635092,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910100,1747884635101,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.101",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910101,1747884635113,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.113",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910102,1747884635122,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.122",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910103,1747884635132,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.132",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910104,1747884635142,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.142",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910105,1747884635152,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.152",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910106,1747884635161,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.161",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910107,1747884635171,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.171",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910108,1747884635180,"fUST",-407.14143394,0.00021917,2,"2025-05-22T03:30:35.180",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910109,1747884635189,"fUST",-1754.8,0.00021917,2,"2025-05-22T03:30:35.189",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910110,1747884635199,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.199",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910111,1747884635209,"fUST",-402.17366004,0.00021917,2,"2025-05-22T03:30:35.209",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910112,1747884635219,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.219",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910113,1747884635228,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.228",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910114,1747884635238,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910115,1747884635247,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.247",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910116,1747884635257,"fUST",-508.88095846,0.00021917,2,"2025-05-22T03:30:35.257",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910117,1747884635266,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.266",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910118,1747884635276,"fUST",-158.14971478,0.00021917,2,"2025-05-22T03:30:35.276",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910119,1747884635286,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.286",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910120,1747884635296,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.296",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910121,1747884635305,"fUST",-412.35471649,0.00021917,2,"2025-05-22T03:30:35.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910122,1747884635315,"fUST",-420.25110973,0.00021917,2,"2025-05-22T03:30:35.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910123,1747884635324,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.324",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910124,1747884635334,"fUST",-514.11612658,0.00021917,2,"2025-05-22T03:30:35.334",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910125,1747884635343,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.343",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910126,1747884635352,"fUST",-504.39323287,0.00021917,2,"2025-05-22T03:30:35.352",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910127,1747884635362,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910128,1747884635371,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910129,1747884635380,"fUST",-494.71,0.00021917,2,"2025-05-22T03:30:35.380",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910130,1747884635389,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910131,1747884635399,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910132,1747884635409,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.409",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910133,1747884635418,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.418",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910134,1747884635428,"fUST",-407.52315973,0.00021917,2,"2025-05-22T03:30:35.428",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910135,1747884635437,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.437",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910136,1747884635447,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910137,1747884635457,"fUST",-436.51698677,0.00021917,2,"2025-05-22T03:30:35.457",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910138,1747884635467,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910139,1747884635476,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.476",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910140,1747884635486,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910141,1747884635495,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.495",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910142,1747884635505,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.505",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910143,1747884635515,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.515",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910144,1747884635524,"fUST",-504.95529508,0.00021917,2,"2025-05-22T03:30:35.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910145,1747884635534,"fUST",-410.84660584,0.00021917,2,"2025-05-22T03:30:35.534",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910146,1747884635544,"fUST",-405.85091769,0.00021917,2,"2025-05-22T03:30:35.544",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910147,1747884635554,"fUST",-503.90677506,0.00021917,2,"2025-05-22T03:30:35.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910148,1747884635563,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.563",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910149,1747884635573,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.573",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910150,1747884635582,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.582",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910151,1747884635592,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.592",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910152,1747884635602,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.602",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910153,1747884635612,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.612",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910154,1747884635622,"fUST",-408.96197145,0.00021917,2,"2025-05-22T03:30:35.622",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910155,1747884635631,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.631",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910156,1747884635641,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.641",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910157,1747884635650,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.650",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910158,1747884635661,"fUST",-415.16396479,0.00021917,2,"2025-05-22T03:30:35.661",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910159,1747884635670,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.670",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910160,1747884635680,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.680",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910161,1747884635690,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.690",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910162,1747884635700,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.700",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910163,1747884635710,"fUST",-568.05,0.00021917,2,"2025-05-22T03:30:35.710",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910164,1747884635719,"fUST",-506.77473999,0.00021917,2,"2025-05-22T03:30:35.719",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910165,1747884635728,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.728",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910166,1747884635738,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.738",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910167,1747884635748,"fUST",-627.79,0.00021917,2,"2025-05-22T03:30:35.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910168,1747884635758,"fUST",-406.25032102,0.00021917,2,"2025-05-22T03:30:35.758",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910169,1747884635768,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.768",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910170,1747884635778,"fUST",-415.93093669,0.00021917,2,"2025-05-22T03:30:35.778",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910171,1747884635788,"fUST",-435.00199463,0.00021917,2,"2025-05-22T03:30:35.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910172,1747884635798,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.798",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910173,1747884635808,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910174,1747884635817,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.817",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910175,1747884635827,"fUST",-179.30064861,0.00021917,2,"2025-05-22T03:30:35.827",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910176,1747884635837,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.837",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910177,1747884635846,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.846",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910178,1747884635860,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.860",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910179,1747884635869,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910180,1747884635878,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910181,1747884635888,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910182,1747884635898,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.898",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910183,1747884635908,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.908",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910184,1747884635918,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910185,1747884635929,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.929",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910186,1747884635939,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910187,1747884635949,"fUST",-500.0,0.00021917,2,"2025-05-22T03:30:35.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910188,1747884635958,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.958",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910189,1747884635968,"fUST",-419.05052355,0.00021917,2,"2025-05-22T03:30:35.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910190,1747884635977,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.977",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910191,1747884635987,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:35.987",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910192,1747884635996,"fUST",-417.06529431,0.00021917,2,"2025-05-22T03:30:35.996",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910193,1747884636006,"fUST",-408.58506264,0.00021917,2,"2025-05-22T03:30:36.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910194,1747884636016,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910195,1747884636025,"fUST",-335.1560183,0.00021917,2,"2025-05-22T03:30:36.025",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910196,1747884636035,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910197,1747884636044,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.044",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910198,1747884636054,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910199,1747884636064,"fUST",-407.92191018,0.00021917,2,"2025-05-22T03:30:36.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910200,1747884636073,"fUST",-407.96637653,0.00021917,2,"2025-05-22T03:30:36.073",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910201,1747884636082,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.082",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910202,1747884636092,"fUST",-402.71754168,0.00021917,2,"2025-05-22T03:30:36.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910203,1747884636102,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910204,1747884636111,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910205,1747884636121,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910206,1747884636131,"fUST",-314.04921286,0.00021917,2,"2025-05-22T03:30:36.131",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910207,1747884636140,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910208,1747884636150,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910209,1747884636161,"fUST",-401.8984415,0.00021917,2,"2025-05-22T03:30:36.161",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910210,1747884636171,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.171",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910211,1747884636181,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.181",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910212,1747884636191,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.191",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910213,1747884636200,"fUST",-408.46147396,0.00021917,2,"2025-05-22T03:30:36.200",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910214,1747884636210,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.210",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910215,1747884636220,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.220",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910216,1747884636229,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.229",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910217,1747884636238,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910218,1747884636248,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.248",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910219,1747884636258,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.258",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910220,1747884636268,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.268",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910221,1747884636277,"fUST",-521.3,0.00021917,2,"2025-05-22T03:30:36.277",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910222,1747884636287,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910223,1747884636296,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.296",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910224,1747884636305,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910225,1747884636315,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910226,1747884636325,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:36.325",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910227,1747884636334,"fUST",-1000.000001,0.00022,2,"2025-05-22T03:30:36.334",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910228,1747884636344,"fUST",-1280.72751852,0.00022072,6,"2025-05-22T03:30:36.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910229,1747884636353,"fUST",-501.44473715,0.00022173,2,"2025-05-22T03:30:36.353",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910230,1747884636362,"fUST",-501.3624897,0.00022173,2,"2025-05-22T03:30:36.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910231,1747884636371,"fUST",-623.78899441,0.00022189,2,"2025-05-22T03:30:36.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910232,1747884636381,"fUST",-500.0,0.00022189,2,"2025-05-22T03:30:36.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910233,1747884636389,"fUST",-500.0,0.00022189,2,"2025-05-22T03:30:36.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910234,1747884636398,"fUST",-500.0,0.00022189,2,"2025-05-22T03:30:36.398",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910235,1747884636408,"fUST",-278.81751924,0.00022189,2,"2025-05-22T03:30:36.408",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910236,1747884636418,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.418",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910237,1747884636427,"fUST",-508.01820614,0.0002219,2,"2025-05-22T03:30:36.427",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910238,1747884636437,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.437",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910239,1747884636446,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.446",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910240,1747884636455,"fUST",-290.29677932,0.0002219,2,"2025-05-22T03:30:36.455",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910241,1747884636480,"fUST",-109.70322068,0.0002219,2,"2025-05-22T03:30:36.480",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910242,1747884636490,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.490",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910243,1747884636500,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.500",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910244,1747884636510,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.510",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910245,1747884636519,"fUST",-309.580068,0.0002219,2,"2025-05-22T03:30:36.519",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910246,1747884636528,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.528",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910247,1747884636538,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.538",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910248,1747884636547,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.547",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910249,1747884636558,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.558",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910250,1747884636567,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.567",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910251,1747884636577,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.577",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910252,1747884636587,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.587",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910253,1747884636596,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.596",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910254,1747884636606,"fUST",-187.90899065,0.0002219,2,"2025-05-22T03:30:36.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910255,1747884636622,"fUST",-212.09100935,0.0002219,2,"2025-05-22T03:30:36.622",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910256,1747884636631,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.631",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910257,1747884636641,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.641",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910258,1747884636650,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.650",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910259,1747884636659,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.659",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910260,1747884636669,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.669",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910261,1747884636678,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.678",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910262,1747884636688,"fUST",-506.52918169,0.0002219,2,"2025-05-22T03:30:36.688",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910263,1747884636698,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.698",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910264,1747884636708,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.708",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910265,1747884636718,"fUST",-418.82635976,0.0002219,2,"2025-05-22T03:30:36.718",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910266,1747884636728,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.728",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910267,1747884636738,"fUST",-405.41388848,0.0002219,2,"2025-05-22T03:30:36.738",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910268,1747884636748,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.748",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910269,1747884636758,"fUST",-411.35613136,0.0002219,2,"2025-05-22T03:30:36.758",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910270,1747884636767,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910271,1747884636777,"fUST",-403.32580755,0.0002219,2,"2025-05-22T03:30:36.777",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910272,1747884636788,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910273,1747884636797,"fUST",-418.85302249,0.0002219,2,"2025-05-22T03:30:36.797",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910274,1747884636807,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.807",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910275,1747884636816,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.816",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910276,1747884636826,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.826",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910277,1747884636835,"fUST",-413.47744586,0.0002219,2,"2025-05-22T03:30:36.835",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910278,1747884636845,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.845",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910279,1747884636856,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.856",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910280,1747884636866,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:36.866",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910281,1747884636875,"fUST",-237.68743067,0.0002219,2,"2025-05-22T03:30:36.875",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910282,1747884636885,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.885",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910283,1747884636895,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.895",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910284,1747884636908,"fUST",-412.13238112,0.0002219,2,"2025-05-22T03:30:36.908",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910285,1747884636918,"fUST",-404.71860254,0.0002219,2,"2025-05-22T03:30:36.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910286,1747884636927,"fUST",-503.76271534,0.0002219,2,"2025-05-22T03:30:36.927",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910287,1747884636938,"fUST",-416.16121203,0.0002219,2,"2025-05-22T03:30:36.938",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910288,1747884636948,"fUST",-423.27887936,0.0002219,2,"2025-05-22T03:30:36.948",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910289,1747884636958,"fUST",-515.40365239,0.0002219,2,"2025-05-22T03:30:36.958",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910290,1747884636968,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910291,1747884636977,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:36.977",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910292,1747884636987,"fUST",-505.39024693,0.0002219,2,"2025-05-22T03:30:36.987",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910293,1747884636997,"fUST",-235.38715924,0.0002219,2,"2025-05-22T03:30:36.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910294,1747884637007,"fUST",-419.04785281,0.0002219,2,"2025-05-22T03:30:37.007",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910295,1747884637017,"fUST",-426.79427595,0.0002219,2,"2025-05-22T03:30:37.017",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910296,1747884637027,"fUST",-382.74321217,0.0002219,2,"2025-05-22T03:30:37.027",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910297,1747884637037,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.037",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910298,1747884637161,"fUST",-402.92414152,0.0002219,2,"2025-05-22T03:30:37.161",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910299,1747884637172,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.172",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910300,1747884637183,"fUST",-416.37841673,0.0002219,2,"2025-05-22T03:30:37.183",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910301,1747884637194,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.194",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910302,1747884637204,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.204",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910303,1747884637214,"fUST",-421.958281,0.0002219,2,"2025-05-22T03:30:37.214",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910304,1747884637225,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910305,1747884637234,"fUST",-415.80851383,0.0002219,2,"2025-05-22T03:30:37.234",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910306,1747884637244,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.244",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910307,1747884637254,"fUST",-438.16165934,0.0002219,2,"2025-05-22T03:30:37.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910308,1747884637263,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.263",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910309,1747884637273,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.273",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910310,1747884637283,"fUST",-434.06101262,0.0002219,2,"2025-05-22T03:30:37.283",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910311,1747884637295,"fUST",-419.93067044,0.0002219,2,"2025-05-22T03:30:37.295",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910312,1747884637305,"fUST",-561.00746056,0.0002219,2,"2025-05-22T03:30:37.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910313,1747884637314,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.314",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910314,1747884637323,"fUST",-407.50240879,0.0002219,2,"2025-05-22T03:30:37.323",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910315,1747884637333,"fUST",-428.33495323,0.0002219,2,"2025-05-22T03:30:37.333",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910316,1747884637342,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.342",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910317,1747884637352,"fUST",-412.72048582,0.0002219,2,"2025-05-22T03:30:37.352",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910318,1747884637362,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910319,1747884637371,"fUST",-153.86057168,0.0002219,2,"2025-05-22T03:30:37.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910320,1747884637381,"fUST",-508.00146742,0.0002219,2,"2025-05-22T03:30:37.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910321,1747884637391,"fUST",-413.35456901,0.0002219,2,"2025-05-22T03:30:37.391",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910322,1747884637401,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.401",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910323,1747884637411,"fUST",-416.49191127,0.0002219,2,"2025-05-22T03:30:37.411",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910324,1747884637422,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.422",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910325,1747884637432,"fUST",-416.58471207,0.0002219,2,"2025-05-22T03:30:37.432",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910326,1747884637441,"fUST",-509.75155876,0.0002219,2,"2025-05-22T03:30:37.441",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910327,1747884637451,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.451",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910328,1747884637460,"fUST",-410.29835819,0.0002219,2,"2025-05-22T03:30:37.460",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910329,1747884637470,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.470",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910330,1747884637479,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.479",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910331,1747884637489,"fUST",-513.81773219,0.0002219,2,"2025-05-22T03:30:37.489",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910332,1747884637499,"fUST",-402.08586404,0.0002219,2,"2025-05-22T03:30:37.499",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910333,1747884637508,"fUST",-402.57001041,0.0002219,2,"2025-05-22T03:30:37.508",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910334,1747884637518,"fUST",-415.64287468,0.0002219,2,"2025-05-22T03:30:37.518",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910335,1747884637527,"fUST",-462.0,0.0002219,2,"2025-05-22T03:30:37.527",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910336,1747884637537,"fUST",-503.97694315,0.0002219,2,"2025-05-22T03:30:37.537",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910337,1747884637546,"fUST",-405.47137417,0.0002219,2,"2025-05-22T03:30:37.546",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910338,1747884637556,"fUST",-506.78369199,0.0002219,2,"2025-05-22T03:30:37.556",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910339,1747884637566,"fUST",-229.92448833,0.0002219,2,"2025-05-22T03:30:37.566",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910340,1747884637575,"fUST",-501.90852557,0.0002219,2,"2025-05-22T03:30:37.575",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910341,1747884637585,"fUST",-405.80108154,0.0002219,2,"2025-05-22T03:30:37.585",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910342,1747884637595,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.595",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910343,1747884637604,"fUST",-507.52922009,0.0002219,2,"2025-05-22T03:30:37.604",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910344,1747884637614,"fUST",-505.25921589,0.0002219,2,"2025-05-22T03:30:37.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910345,1747884637624,"fUST",-402.76362662,0.0002219,2,"2025-05-22T03:30:37.624",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910346,1747884637634,"fUST",-550.34076166,0.0002219,2,"2025-05-22T03:30:37.634",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910347,1747884637643,"fUST",-245.53380272,0.0002219,2,"2025-05-22T03:30:37.643",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910348,1747884637652,"fUST",-404.25413181,0.0002219,2,"2025-05-22T03:30:37.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910349,1747884637662,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910350,1747884637672,"fUST",-410.720265,0.0002219,2,"2025-05-22T03:30:37.672",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910351,1747884637681,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.681",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910352,1747884637690,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.690",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910353,1747884637700,"fUST",-533.44455894,0.0002219,2,"2025-05-22T03:30:37.700",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910354,1747884637711,"fUST",-402.56404959,0.0002219,2,"2025-05-22T03:30:37.711",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910355,1747884637721,"fUST",-431.41379243,0.0002219,2,"2025-05-22T03:30:37.721",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910356,1747884637731,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:37.731",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910357,1747884637741,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.741",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910358,1747884637751,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:37.751",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910359,1747884637760,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.760",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910360,1747884637770,"fUST",-411.64531926,0.0002219,2,"2025-05-22T03:30:37.770",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910361,1747884637780,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910362,1747884637791,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.791",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910363,1747884637800,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.800",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910364,1747884637809,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:37.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910365,1747884637819,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.819",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910366,1747884637828,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910367,1747884637838,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.838",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910368,1747884637848,"fUST",-411.3580064,0.0002219,2,"2025-05-22T03:30:37.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910369,1747884637860,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.860",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910370,1747884637869,"fUST",-407.07324399,0.0002219,2,"2025-05-22T03:30:37.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910372,1747884637879,"fUST",-404.27124873,0.0002219,2,"2025-05-22T03:30:37.879",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910374,1747884637888,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910375,1747884637899,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.899",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910376,1747884637909,"fUST",-504.55285036,0.0002219,2,"2025-05-22T03:30:37.909",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910377,1747884637918,"fUST",-404.1753631,0.0002219,2,"2025-05-22T03:30:37.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910378,1747884637928,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.928",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910379,1747884637939,"fUST",-378.98634943,0.0002219,2,"2025-05-22T03:30:37.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910380,1747884637949,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910381,1747884637959,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.959",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910383,1747884637970,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.970",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910385,1747884637979,"fUST",-402.32674987,0.0002219,2,"2025-05-22T03:30:37.979",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910387,1747884637989,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:37.989",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910388,1747884637999,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:37.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910389,1747884638009,"fUST",-404.99588392,0.0002219,2,"2025-05-22T03:30:38.009",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910390,1747884638018,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.018",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910391,1747884638028,"fUST",-420.82576956,0.0002219,2,"2025-05-22T03:30:38.028",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910392,1747884638040,"fUST",-400.85672942,0.0002219,2,"2025-05-22T03:30:38.040",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910394,1747884638049,"fUST",-413.17226967,0.0002219,2,"2025-05-22T03:30:38.049",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910396,1747884638058,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.058",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910398,1747884638068,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.068",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910399,1747884638078,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:38.078",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910400,1747884638087,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.087",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910401,1747884638097,"fUST",-505.08805616,0.0002219,2,"2025-05-22T03:30:38.097",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910403,1747884638106,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910405,1747884638115,"fUST",-504.75282406,0.0002219,2,"2025-05-22T03:30:38.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910407,1747884638124,"fUST",-401.6777489,0.0002219,2,"2025-05-22T03:30:38.124",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910408,1747884638134,"fUST",-414.81091715,0.0002219,2,"2025-05-22T03:30:38.134",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910409,1747884638143,"fUST",-620.44484012,0.0002219,2,"2025-05-22T03:30:38.143",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910410,1747884638154,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:38.154",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910412,1747884638164,"fUST",-470.0,0.0002219,2,"2025-05-22T03:30:38.164",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910414,1747884638173,"fUST",-506.11549708,0.0002219,2,"2025-05-22T03:30:38.173",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910415,1747884638184,"fUST",-403.4372791,0.0002219,2,"2025-05-22T03:30:38.184",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910416,1747884638193,"fUST",-526.69529902,0.0002219,2,"2025-05-22T03:30:38.193",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910417,1747884638203,"fUST",-402.19344007,0.0002219,2,"2025-05-22T03:30:38.203",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910418,1747884638212,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.212",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910420,1747884638222,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.222",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910422,1747884638231,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:38.231",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910423,1747884638240,"fUST",-403.30277511,0.0002219,2,"2025-05-22T03:30:38.240",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910424,1747884638250,"fUST",-504.72464948,0.0002219,2,"2025-05-22T03:30:38.250",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910425,1747884638259,"fUST",-402.93463033,0.0002219,2,"2025-05-22T03:30:38.259",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910426,1747884638269,"fUST",-403.39943242,0.0002219,2,"2025-05-22T03:30:38.269",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910428,1747884638278,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.278",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910429,1747884638287,"fUST",-504.24243056,0.0002219,2,"2025-05-22T03:30:38.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910430,1747884638296,"fUST",-442.41529662,0.0002219,2,"2025-05-22T03:30:38.296",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910431,1747884638306,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.306",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910432,1747884638315,"fUST",-408.27688063,0.0002219,2,"2025-05-22T03:30:38.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910433,1747884638325,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.325",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910434,1747884638334,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:38.334",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910435,1747884638345,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.345",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910436,1747884638354,"fUST",-403.04431192,0.0002219,2,"2025-05-22T03:30:38.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910437,1747884638363,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910438,1747884638373,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.373",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910439,1747884638382,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:38.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910440,1747884638391,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.391",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910441,1747884638400,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.400",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910442,1747884638410,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910443,1747884638419,"fUST",-505.3036288,0.0002219,2,"2025-05-22T03:30:38.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910444,1747884638429,"fUST",-453.93,0.0002219,2,"2025-05-22T03:30:38.429",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910445,1747884638438,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.438",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910446,1747884638447,"fUST",-508.52002369,0.0002219,2,"2025-05-22T03:30:38.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910447,1747884638457,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.457",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910448,1747884638467,"fUST",-402.56902387,0.0002219,2,"2025-05-22T03:30:38.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910449,1747884638477,"fUST",-403.41986618,0.0002219,2,"2025-05-22T03:30:38.477",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910450,1747884638487,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:38.487",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910451,1747884638496,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910452,1747884638506,"fUST",-404.144865,0.0002219,2,"2025-05-22T03:30:38.506",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910453,1747884638515,"fUST",-514.42813496,0.0002219,2,"2025-05-22T03:30:38.515",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910454,1747884638525,"fUST",-300.0,0.0002219,2,"2025-05-22T03:30:38.525",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910455,1747884638535,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:38.535",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910456,1747884638551,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.551",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910457,1747884638571,"fUST",-507.20234837,0.0002219,2,"2025-05-22T03:30:38.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910458,1747884638590,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.590",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910459,1747884638604,"fUST",-921.43,0.0002219,2,"2025-05-22T03:30:38.604",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910460,1747884638614,"fUST",-507.80685342,0.0002219,2,"2025-05-22T03:30:38.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910461,1747884638626,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:38.626",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910462,1747884638636,"fUST",-413.47027403,0.0002219,2,"2025-05-22T03:30:38.636",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910463,1747884638645,"fUST",-453.47222805,0.0002219,2,"2025-05-22T03:30:38.645",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910464,1747884638654,"fUST",-506.0801411,0.0002219,2,"2025-05-22T03:30:38.654",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910465,1747884638665,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.665",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910466,1747884638675,"fUST",-401.61404697,0.0002219,2,"2025-05-22T03:30:38.675",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910467,1747884638684,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910468,1747884638694,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910469,1747884638703,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910470,1747884638713,"fUST",-1321.89,0.0002219,2,"2025-05-22T03:30:38.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910471,1747884638723,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.723",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910472,1747884638733,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:38.733",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910473,1747884638742,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.742",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910474,1747884638752,"fUST",-405.44391375,0.0002219,2,"2025-05-22T03:30:38.752",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910475,1747884638762,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.762",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910476,1747884638771,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.771",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910477,1747884638780,"fUST",-430.92896836,0.0002219,2,"2025-05-22T03:30:38.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910478,1747884638790,"fUST",-376.97075569,0.0002219,2,"2025-05-22T03:30:38.790",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910479,1747884638799,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910480,1747884638809,"fUST",-524.38796701,0.0002219,2,"2025-05-22T03:30:38.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910481,1747884638818,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910482,1747884638827,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.827",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910483,1747884638836,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:38.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910484,1747884638846,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.846",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910485,1747884638858,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.858",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910486,1747884638867,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910487,1747884638877,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.877",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910488,1747884638886,"fUST",-450.0,0.0002219,2,"2025-05-22T03:30:38.886",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910489,1747884638896,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.896",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910490,1747884638905,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.905",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910491,1747884638915,"fUST",-403.05686967,0.0002219,2,"2025-05-22T03:30:38.915",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910492,1747884638924,"fUST",-505.315503,0.0002219,2,"2025-05-22T03:30:38.924",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910493,1747884638936,"fUST",-158.00075902,0.0002219,2,"2025-05-22T03:30:38.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910494,1747884638945,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910495,1747884638955,"fUST",-345.61744052,0.0002219,2,"2025-05-22T03:30:38.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910496,1747884638964,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.964",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910497,1747884638974,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:38.974",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910498,1747884638983,"fUST",-400.0,0.0002219,2,"2025-05-22T03:30:38.983",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910499,1747884638993,"fUST",-211.35,0.00022191,2,"2025-05-22T03:30:38.993",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910500,1747884639002,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.002",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910501,1747884639012,"fUST",-516.13,0.00022191,2,"2025-05-22T03:30:39.012",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910502,1747884639021,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.021",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910503,1747884639031,"fUST",-483.17,0.00022191,2,"2025-05-22T03:30:39.031",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910504,1747884639041,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.041",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910505,1747884639050,"fUST",-205.43,0.00022191,2,"2025-05-22T03:30:39.050",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910506,1747884639059,"fUST",-447.57,0.00022191,2,"2025-05-22T03:30:39.059",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910507,1747884639068,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.068",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910508,1747884639078,"fUST",-418.86418021,0.00022191,2,"2025-05-22T03:30:39.078",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910509,1747884639088,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.088",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910510,1747884639097,"fUST",-431.51526081,0.00022191,2,"2025-05-22T03:30:39.097",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910511,1747884639107,"fUST",-307.45481803,0.00022191,2,"2025-05-22T03:30:39.107",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910512,1747884639116,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.116",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910513,1747884639125,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.125",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910514,1747884639135,"fUST",-248.03,0.00022191,2,"2025-05-22T03:30:39.135",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910515,1747884639144,"fUST",-516.52436106,0.00022191,2,"2025-05-22T03:30:39.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910516,1747884639153,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910517,1747884639163,"fUST",-431.40357897,0.00022191,2,"2025-05-22T03:30:39.163",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910518,1747884639172,"fUST",-523.10685768,0.00022191,2,"2025-05-22T03:30:39.172",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910519,1747884639181,"fUST",-375.64,0.00022191,2,"2025-05-22T03:30:39.181",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910520,1747884639190,"fUST",-152.55,0.00022191,2,"2025-05-22T03:30:39.190",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910521,1747884639200,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.200",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910522,1747884639209,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.209",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910523,1747884639218,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.218",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910524,1747884639228,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.228",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910525,1747884639237,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.237",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910526,1747884639246,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.246",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910527,1747884639255,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.255",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910528,1747884639265,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.265",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910529,1747884639274,"fUST",-558.48076791,0.00022191,2,"2025-05-22T03:30:39.274",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910530,1747884639283,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.283",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910531,1747884639293,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.293",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910532,1747884639303,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910533,1747884639312,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910534,1747884639321,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.321",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910535,1747884639331,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.331",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910536,1747884639340,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.340",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910537,1747884639349,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.349",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910538,1747884639359,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.359",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910539,1747884639368,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.368",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910540,1747884639378,"fUST",-285.9579736,0.00022191,2,"2025-05-22T03:30:39.378",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910541,1747884639387,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.387",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910542,1747884639398,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.398",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910543,1747884639407,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.407",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910544,1747884639521,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.521",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910545,1747884639531,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.531",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910546,1747884639541,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.541",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910547,1747884639551,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.551",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910548,1747884639560,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.560",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910549,1747884639570,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.570",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910550,1747884639580,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.580",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910551,1747884639591,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.591",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910552,1747884639600,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910553,1747884639610,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.610",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910554,1747884639619,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.619",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910555,1747884639635,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.635",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910556,1747884639645,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.645",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910557,1747884639655,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.655",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910558,1747884639665,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.665",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910559,1747884639674,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910560,1747884639684,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910561,1747884639694,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910562,1747884639703,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910563,1747884639713,"fUST",-425.0,0.00022191,2,"2025-05-22T03:30:39.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910564,1747884639724,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.724",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910565,1747884639733,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.733",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910566,1747884639743,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.743",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910567,1747884639752,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.752",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910568,1747884639764,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.764",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910569,1747884639773,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.773",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910570,1747884639782,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.782",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910571,1747884639792,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910572,1747884639802,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.802",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910574,1747884639811,"fUST",-470.0,0.00022191,2,"2025-05-22T03:30:39.811",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910575,1747884639820,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.820",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910576,1747884639829,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.829",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910577,1747884639838,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.838",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910578,1747884639848,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910579,1747884639860,"fUST",-470.0,0.00022191,2,"2025-05-22T03:30:39.860",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910580,1747884639870,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.870",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910581,1747884639879,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.879",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910582,1747884639888,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.888",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910583,1747884639898,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.898",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910584,1747884639907,"fUST",-384.20434416,0.00022191,2,"2025-05-22T03:30:39.907",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910585,1747884639916,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910586,1747884639925,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.925",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910587,1747884639936,"fUST",-380.31616048,0.00022191,2,"2025-05-22T03:30:39.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910588,1747884639947,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.947",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910589,1747884639956,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.956",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910590,1747884639966,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.966",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910591,1747884639975,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.975",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910593,1747884639984,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:39.984",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910595,1747884639994,"fUST",-398.74362186,0.00022191,2,"2025-05-22T03:30:39.994",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910597,1747884640003,"fUST",-2102.75,0.00022191,2,"2025-05-22T03:30:40.003",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910599,1747884640013,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.013",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910601,1747884640023,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.023",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910603,1747884640034,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.034",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910605,1747884640043,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.043",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910607,1747884640055,"fUST",-470.0,0.00022191,2,"2025-05-22T03:30:40.055",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910609,1747884640064,"fUST",-470.0,0.00022191,2,"2025-05-22T03:30:40.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910610,1747884640074,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.074",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910613,1747884640083,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910615,1747884640092,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910617,1747884640102,"fUST",-380.73392419,0.00022191,2,"2025-05-22T03:30:40.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910619,1747884640111,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910621,1747884640121,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910623,1747884640130,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910625,1747884640140,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910627,1747884640150,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910629,1747884640160,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.160",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910631,1747884640169,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.169",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910633,1747884640179,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.179",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910635,1747884640188,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.188",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910637,1747884640197,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.197",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910639,1747884640206,"fUST",-446.98,0.00022191,2,"2025-05-22T03:30:40.206",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910641,1747884640216,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910643,1747884640225,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910645,1747884640234,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.234",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910647,1747884640243,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910649,1747884640252,"fUST",-513.23,0.00022191,2,"2025-05-22T03:30:40.252",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910651,1747884640262,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910653,1747884640271,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.271",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910655,1747884640281,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.281",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910657,1747884640290,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.290",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910659,1747884640300,"fUST",-1133.27,0.00022191,2,"2025-05-22T03:30:40.300",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910661,1747884640310,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.310",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910663,1747884640320,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.320",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910665,1747884640329,"fUST",-223.49018546,0.00022191,2,"2025-05-22T03:30:40.329",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910667,1747884640339,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.339",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910669,1747884640348,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.348",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910671,1747884640358,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.358",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910673,1747884640367,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.367",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910675,1747884640376,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.376",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910677,1747884640386,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.386",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910679,1747884640395,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.395",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910681,1747884640405,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.405",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910683,1747884640415,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.415",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910687,1747884640425,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.425",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910689,1747884640434,"fUST",-1754.8,0.00022191,2,"2025-05-22T03:30:40.434",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910692,1747884640444,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.444",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910694,1747884640454,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.454",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910697,1747884640463,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.463",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910700,1747884640472,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.472",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910702,1747884640482,"fUST",-374.96278666,0.00022191,2,"2025-05-22T03:30:40.482",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910703,1747884640492,"fUST",-382.03764993,0.00022191,2,"2025-05-22T03:30:40.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910704,1747884640501,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.501",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910706,1747884640510,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.510",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910708,1747884640520,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.520",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910710,1747884640530,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.530",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910712,1747884640539,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.539",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910714,1747884640548,"fUST",-378.36710845,0.00022191,2,"2025-05-22T03:30:40.548",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910716,1747884640567,"fUST",-494.71,0.00022191,2,"2025-05-22T03:30:40.567",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910718,1747884640576,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.576",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910720,1747884640585,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.585",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910722,1747884640595,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.595",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910725,1747884640604,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.604",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910727,1747884640614,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910729,1747884640623,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910731,1747884640633,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910733,1747884640642,"fUST",-384.2046547,0.00022191,2,"2025-05-22T03:30:40.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910735,1747884640652,"fUST",-561.18857243,0.00022191,2,"2025-05-22T03:30:40.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910737,1747884640661,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.661",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910739,1747884640670,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.670",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910741,1747884640680,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.680",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910743,1747884640689,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.689",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910745,1747884640699,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.699",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910747,1747884640708,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.708",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910749,1747884640717,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.717",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910751,1747884640726,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.726",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910753,1747884640735,"fUST",-376.30547701,0.00022191,2,"2025-05-22T03:30:40.735",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910755,1747884640744,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.744",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910756,1747884640754,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.754",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910758,1747884640763,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.763",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910759,1747884640772,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.772",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910761,1747884640783,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910762,1747884640792,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910763,1747884640802,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.802",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910764,1747884640812,"fUST",-568.05,0.00022191,2,"2025-05-22T03:30:40.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910765,1747884640822,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.822",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910766,1747884640833,"fUST",-311.13,0.00022191,2,"2025-05-22T03:30:40.833",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910767,1747884640842,"fUST",-627.79,0.00022191,2,"2025-05-22T03:30:40.842",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910768,1747884640851,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.851",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910769,1747884640866,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.866",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910770,1747884640875,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.875",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910771,1747884640885,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.885",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910772,1747884640894,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.894",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910773,1747884640904,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910774,1747884640914,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.914",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910775,1747884640923,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.923",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910776,1747884640933,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.933",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910777,1747884640943,"fUST",-413.90037442,0.00022191,2,"2025-05-22T03:30:40.943",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910778,1747884640953,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.953",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910779,1747884640962,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.962",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910780,1747884640972,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.972",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910781,1747884640981,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.981",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910782,1747884640990,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.990",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910783,1747884640999,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:40.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910784,1747884641008,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.008",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910785,1747884641018,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.018",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910786,1747884641027,"fUST",-444.55157478,0.00022191,2,"2025-05-22T03:30:41.027",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910787,1747884641037,"fUST",-415.52409456,0.00022191,2,"2025-05-22T03:30:41.037",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910788,1747884641048,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.048",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910789,1747884641057,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.057",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910790,1747884641066,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.066",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910791,1747884641076,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.076",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910793,1747884641085,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.085",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910795,1747884641094,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.094",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910796,1747884641103,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.103",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910797,1747884641112,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.112",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910798,1747884641121,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910799,1747884641130,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910800,1747884641139,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910801,1747884641148,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.148",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910802,1747884641157,"fUST",-521.3,0.00022191,2,"2025-05-22T03:30:41.157",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910803,1747884641166,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.166",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910804,1747884641175,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.175",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910805,1747884641183,"fUST",-462.5465889,0.00022191,2,"2025-05-22T03:30:41.183",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910806,1747884641192,"fUST",-430.0,0.00022191,2,"2025-05-22T03:30:41.192",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910807,1747884641201,"fUST",-453.73923172,0.00022191,2,"2025-05-22T03:30:41.201",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910808,1747884641210,"fUST",-151.0,0.000222,7,"2025-05-22T03:30:41.210",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910809,1747884641220,"fUST",-500.80165102,0.00022226,2,"2025-05-22T03:30:41.220",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910810,1747884641230,"fUST",-1280.72751852,0.00022245,6,"2025-05-22T03:30:41.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910811,1747884641239,"fUST",-505.08011426,0.00022343,2,"2025-05-22T03:30:41.239",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910812,1747884641249,"fUST",-503.50096044,0.00022367,2,"2025-05-22T03:30:41.249",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910813,1747884641259,"fUST",-502.57069536,0.00022367,2,"2025-05-22T03:30:41.259",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910814,1747884641268,"fUST",-500.5682512,0.00022388,2,"2025-05-22T03:30:41.268",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910815,1747884641277,"fUST",-1280.72751852,0.00022417,7,"2025-05-22T03:30:41.277",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910816,1747884641287,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910817,1747884641298,"fUST",-399.64,0.00022464,2,"2025-05-22T03:30:41.298",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910818,1747884641307,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.307",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910819,1747884641316,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.316",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910820,1747884641326,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910821,1747884641335,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.335",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910822,1747884641344,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910823,1747884641353,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.353",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910824,1747884641362,"fUST",-432.85789592,0.00022464,2,"2025-05-22T03:30:41.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910825,1747884641371,"fUST",-404.635832,0.00022464,2,"2025-05-22T03:30:41.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910826,1747884641380,"fUST",-552.75987912,0.00022464,2,"2025-05-22T03:30:41.380",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910827,1747884641389,"fUST",-265.01132169,0.00022464,2,"2025-05-22T03:30:41.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910828,1747884641398,"fUST",-370.0,0.00022464,2,"2025-05-22T03:30:41.398",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910829,1747884641407,"fUST",-362.15540799,0.00022464,2,"2025-05-22T03:30:41.407",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910830,1747884641417,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.417",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910831,1747884641427,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.427",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910832,1747884641436,"fUST",-498.61877372,0.00022464,2,"2025-05-22T03:30:41.436",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910833,1747884641445,"fUST",-380.8158018,0.00022464,2,"2025-05-22T03:30:41.445",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910834,1747884641454,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.454",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910835,1747884641464,"fUST",-402.21184469,0.00022464,2,"2025-05-22T03:30:41.464",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910836,1747884641475,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.475",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910837,1747884641484,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.484",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910838,1747884641494,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.494",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910839,1747884641504,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.504",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910840,1747884641514,"fUST",-370.0,0.00022464,2,"2025-05-22T03:30:41.514",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910841,1747884641523,"fUST",-361.75417049,0.00022464,2,"2025-05-22T03:30:41.523",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910842,1747884641636,"fUST",-408.25798044,0.00022464,2,"2025-05-22T03:30:41.636",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910843,1747884641647,"fUST",-356.28136341,0.00022464,2,"2025-05-22T03:30:41.647",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910844,1747884641657,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.657",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910845,1747884641666,"fUST",-314.26926806,0.00022464,2,"2025-05-22T03:30:41.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910846,1747884641676,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.676",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910847,1747884641685,"fUST",-453.93,0.00022464,2,"2025-05-22T03:30:41.685",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910848,1747884641695,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.695",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910849,1747884641704,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.704",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910850,1747884641714,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910851,1747884641723,"fUST",-300.0,0.00022464,2,"2025-05-22T03:30:41.723",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910852,1747884641732,"fUST",-376.80851865,0.00022464,2,"2025-05-22T03:30:41.732",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910853,1747884641742,"fUST",-921.43,0.00022464,2,"2025-05-22T03:30:41.742",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910854,1747884641752,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.752",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910855,1747884641761,"fUST",-326.48807226,0.00022464,2,"2025-05-22T03:30:41.761",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910856,1747884641771,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.771",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910857,1747884641780,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910858,1747884641789,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.789",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910859,1747884641799,"fUST",-1321.89,0.00022464,2,"2025-05-22T03:30:41.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910860,1747884641808,"fUST",-451.50454324,0.00022464,2,"2025-05-22T03:30:41.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910861,1747884641818,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910862,1747884641827,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.827",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910863,1747884641836,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910864,1747884641845,"fUST",-371.44406114,0.00022464,2,"2025-05-22T03:30:41.845",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910865,1747884641858,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.858",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910866,1747884641869,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910867,1747884641878,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910868,1747884641887,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.887",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910869,1747884641897,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.897",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910870,1747884641907,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.907",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910871,1747884641916,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910872,1747884641925,"fUST",-430.0,0.00022464,2,"2025-05-22T03:30:41.925",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910873,1747884641935,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:41.935",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910874,1747884641945,"fUST",-175.62,0.00022465,2,"2025-05-22T03:30:41.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910875,1747884641955,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:41.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910876,1747884641964,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:41.964",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910877,1747884641973,"fUST",-340.92,0.00022465,2,"2025-05-22T03:30:41.973",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910878,1747884641982,"fUST",-278.14,0.00022465,2,"2025-05-22T03:30:41.982",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910879,1747884641991,"fUST",-156.03,0.00022465,2,"2025-05-22T03:30:41.991",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910880,1747884642000,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.000",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910881,1747884642009,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.009",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910882,1747884642019,"fUST",-204.26,0.00022465,2,"2025-05-22T03:30:42.019",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910883,1747884642028,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.028",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910884,1747884642037,"fUST",-481.14,0.00022465,2,"2025-05-22T03:30:42.037",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910885,1747884642048,"fUST",-447.76,0.00022465,2,"2025-05-22T03:30:42.048",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910886,1747884642058,"fUST",-298.48,0.00022465,2,"2025-05-22T03:30:42.058",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910887,1747884642067,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.067",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910888,1747884642076,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.076",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910889,1747884642085,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.085",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910890,1747884642095,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.095",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910891,1747884642106,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910892,1747884642115,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910893,1747884642126,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.126",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910894,1747884642136,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.136",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910895,1747884642146,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.146",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910896,1747884642155,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.155",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910897,1747884642165,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.165",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910898,1747884642175,"fUST",-532.46,0.00022465,2,"2025-05-22T03:30:42.175",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910899,1747884642184,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.184",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910900,1747884642196,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910901,1747884642206,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.206",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910902,1747884642215,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910903,1747884642224,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910904,1747884642233,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.233",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910905,1747884642243,"fUST",-465.24,0.00022465,2,"2025-05-22T03:30:42.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910906,1747884642254,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910907,1747884642263,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.263",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910908,1747884642272,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.272",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910909,1747884642282,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.282",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910910,1747884642292,"fUST",-427.92,0.00022465,2,"2025-05-22T03:30:42.292",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910911,1747884642302,"fUST",-2102.75,0.00022465,2,"2025-05-22T03:30:42.302",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910912,1747884642311,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.311",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910913,1747884642320,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.320",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910914,1747884642329,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.329",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910915,1747884642338,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.338",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910916,1747884642347,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.347",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910917,1747884642356,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.356",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910918,1747884642366,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.366",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910919,1747884642375,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.375",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910920,1747884642384,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.384",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910921,1747884642393,"fUST",-199.98,0.00022465,2,"2025-05-22T03:30:42.393",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910922,1747884642402,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910923,1747884642412,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.412",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910924,1747884642421,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.421",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910925,1747884642430,"fUST",-513.23,0.00022465,2,"2025-05-22T03:30:42.430",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910926,1747884642439,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910927,1747884642449,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.449",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910928,1747884642458,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.458",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910929,1747884642468,"fUST",-1133.27,0.00022465,2,"2025-05-22T03:30:42.468",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910930,1747884642478,"fUST",-298.96,0.00022465,2,"2025-05-22T03:30:42.478",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910931,1747884642487,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.487",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910932,1747884642496,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910933,1747884642505,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.505",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910934,1747884642515,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.515",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910935,1747884642524,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910936,1747884642533,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.533",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910937,1747884642544,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.544",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910938,1747884642553,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.553",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910939,1747884642563,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.563",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910940,1747884642572,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.572",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910941,1747884642582,"fUST",-1754.8,0.00022465,2,"2025-05-22T03:30:42.582",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910942,1747884642591,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.591",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910943,1747884642600,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910944,1747884642609,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.609",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910945,1747884642618,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.618",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910946,1747884642627,"fUST",-468.12,0.00022465,2,"2025-05-22T03:30:42.627",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910947,1747884642637,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.637",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910948,1747884642646,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.646",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910949,1747884642655,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.655",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910950,1747884642664,"fUST",-569.4,0.00022465,2,"2025-05-22T03:30:42.664",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910951,1747884642674,"fUST",-494.71,0.00022465,2,"2025-05-22T03:30:42.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910952,1747884642683,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910953,1747884642692,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.692",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910954,1747884642702,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.702",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910955,1747884642711,"fUST",-516.23723226,0.00022465,2,"2025-05-22T03:30:42.711",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910956,1747884642720,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.720",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910957,1747884642730,"fUST",-363.22,0.00022465,2,"2025-05-22T03:30:42.730",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910958,1747884642740,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.740",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910959,1747884642749,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.749",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910960,1747884642759,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.759",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910961,1747884642768,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.768",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910962,1747884642777,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.777",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910963,1747884642787,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.787",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910964,1747884642796,"fUST",-568.05,0.00022465,2,"2025-05-22T03:30:42.796",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910965,1747884642806,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.806",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910966,1747884642815,"fUST",-627.79,0.00022465,2,"2025-05-22T03:30:42.815",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910968,1747884642825,"fUST",-353.62,0.00022465,2,"2025-05-22T03:30:42.825",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910969,1747884642834,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.834",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910970,1747884642843,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.843",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910971,1747884642852,"fUST",-260.5,0.00022465,2,"2025-05-22T03:30:42.852",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910972,1747884642864,"fUST",-462.80588903,0.00022465,2,"2025-05-22T03:30:42.864",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910973,1747884642873,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.873",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910975,1747884642883,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.883",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910976,1747884642892,"fUST",-201.42,0.00022465,2,"2025-05-22T03:30:42.892",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910977,1747884642903,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.903",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910978,1747884642912,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.912",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910979,1747884642921,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.921",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910980,1747884642931,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.931",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910981,1747884642940,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.940",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910982,1747884642951,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.951",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910983,1747884642961,"fUST",-521.3,0.00022465,2,"2025-05-22T03:30:42.961",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910984,1747884642971,"fUST",-430.0,0.00022465,2,"2025-05-22T03:30:42.971",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910985,1747884642980,"fUST",-151.0,0.000225,9,"2025-05-22T03:30:42.980",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910986,1747884642990,"fUST",-1280.72751852,0.0002259,7,"2025-05-22T03:30:42.990",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910989,1747884642999,"fUST",-160.0,0.00022641,2,"2025-05-22T03:30:42.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910991,1747884643008,"fUST",-212.4501065,0.00022641,2,"2025-05-22T03:30:43.008",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910992,1747884643017,"fUST",-2996.91932525,0.00022641,2,"2025-05-22T03:30:43.017",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910994,1747884643026,"fUST",-160.0,0.00022641,2,"2025-05-22T03:30:43.026",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910996,1747884643035,"fUST",-160.0,0.00022641,2,"2025-05-22T03:30:43.035",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910997,1747884643045,"fUST",-160.0,0.00022641,2,"2025-05-22T03:30:43.045",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361910998,1747884643054,"fUST",-894.64583333,0.00022641,2,"2025-05-22T03:30:43.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911000,1747884643064,"fUST",-150.32,0.00022738,2,"2025-05-22T03:30:43.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911002,1747884643073,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.073",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911004,1747884643083,"fUST",-434.95793077,0.00022738,2,"2025-05-22T03:30:43.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911005,1747884643092,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911006,1747884643102,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911007,1747884643112,"fUST",-453.93,0.00022738,2,"2025-05-22T03:30:43.112",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911008,1747884643121,"fUST",-363.92,0.00022738,2,"2025-05-22T03:30:43.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911009,1747884643130,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911010,1747884643139,"fUST",-304.91553664,0.00022738,2,"2025-05-22T03:30:43.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911011,1747884643148,"fUST",-921.43,0.00022738,2,"2025-05-22T03:30:43.148",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911012,1747884643158,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.158",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911013,1747884643168,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.168",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911014,1747884643177,"fUST",-1321.89,0.00022738,2,"2025-05-22T03:30:43.177",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911015,1747884643187,"fUST",-430.0,0.00022738,2,"2025-05-22T03:30:43.187",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911016,1747884643196,"fUST",-403.94,0.00022738,2,"2025-05-22T03:30:43.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911017,1747884643205,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911018,1747884643214,"fUST",-243.09,0.00022739,2,"2025-05-22T03:30:43.214",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911019,1747884643224,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911020,1747884643234,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.234",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911021,1747884643243,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911022,1747884643252,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.252",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911023,1747884643262,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911024,1747884643271,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.271",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911025,1747884643280,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.280",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911026,1747884643289,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.289",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911027,1747884643298,"fUST",-475.58,0.00022739,2,"2025-05-22T03:30:43.298",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911028,1747884643307,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.307",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911029,1747884643316,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.316",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911030,1747884643326,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.326",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911031,1747884643335,"fUST",-419.4,0.00022739,2,"2025-05-22T03:30:43.335",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911032,1747884643344,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911033,1747884643354,"fUST",-264.46,0.00022739,2,"2025-05-22T03:30:43.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911034,1747884643363,"fUST",-212.52,0.00022739,2,"2025-05-22T03:30:43.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911035,1747884643372,"fUST",-183.18,0.00022739,2,"2025-05-22T03:30:43.372",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911036,1747884643381,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911037,1747884643390,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.390",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911038,1747884643400,"fUST",-495.54,0.00022739,2,"2025-05-22T03:30:43.400",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911039,1747884643409,"fUST",-376.32,0.00022739,2,"2025-05-22T03:30:43.409",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911040,1747884643419,"fUST",-2102.75,0.00022739,2,"2025-05-22T03:30:43.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911041,1747884643428,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.428",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911042,1747884643438,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.438",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911043,1747884643447,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911044,1747884643456,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.456",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911045,1747884643466,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.466",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911046,1747884643576,"fUST",-158.58,0.00022739,2,"2025-05-22T03:30:43.576",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911047,1747884643587,"fUST",-520.34,0.00022739,2,"2025-05-22T03:30:43.587",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911048,1747884643597,"fUST",-461.26,0.00022739,2,"2025-05-22T03:30:43.597",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911049,1747884643607,"fUST",-513.23,0.00022739,2,"2025-05-22T03:30:43.607",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911051,1747884643617,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.617",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911052,1747884643627,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.627",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911053,1747884643636,"fUST",-171.7,0.00022739,2,"2025-05-22T03:30:43.636",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911054,1747884643646,"fUST",-1133.27,0.00022739,2,"2025-05-22T03:30:43.646",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911055,1747884643655,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.655",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911056,1747884643665,"fUST",-222.64,0.00022739,2,"2025-05-22T03:30:43.665",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911058,1747884643674,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911059,1747884643683,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911060,1747884643694,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911061,1747884643703,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911063,1747884643712,"fUST",-1754.8,0.00022739,2,"2025-05-22T03:30:43.712",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911064,1747884643721,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.721",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911065,1747884643731,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.731",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911066,1747884643740,"fUST",-222.28,0.00022739,2,"2025-05-22T03:30:43.740",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911067,1747884643749,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.749",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911068,1747884643759,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.759",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911069,1747884643769,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.769",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911070,1747884643778,"fUST",-494.71,0.00022739,2,"2025-05-22T03:30:43.778",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911071,1747884643788,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911072,1747884643798,"fUST",-553.44,0.00022739,2,"2025-05-22T03:30:43.798",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911073,1747884643808,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911074,1747884643818,"fUST",-563.7,0.00022739,2,"2025-05-22T03:30:43.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911075,1747884643827,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.827",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911076,1747884643836,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911077,1747884643845,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.845",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911078,1747884643855,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.855",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911079,1747884643867,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911080,1747884643876,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.876",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911081,1747884643885,"fUST",-568.05,0.00022739,2,"2025-05-22T03:30:43.885",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911082,1747884643895,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.895",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911083,1747884643905,"fUST",-627.79,0.00022739,2,"2025-05-22T03:30:43.905",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911084,1747884643914,"fUST",-556.22,0.00022739,2,"2025-05-22T03:30:43.914",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911085,1747884643923,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.923",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911086,1747884643932,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.932",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911087,1747884643943,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.943",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911088,1747884643953,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.953",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911089,1747884643962,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.962",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911090,1747884643971,"fUST",-332.88,0.00022739,2,"2025-05-22T03:30:43.971",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911091,1747884643982,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:43.982",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911092,1747884643991,"fUST",-159.72,0.00022739,2,"2025-05-22T03:30:43.991",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911093,1747884644000,"fUST",-521.3,0.00022739,2,"2025-05-22T03:30:44.000",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911094,1747884644010,"fUST",-430.0,0.00022739,2,"2025-05-22T03:30:44.010",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911095,1747884644019,"fUST",-1280.72751852,0.00022762,7,"2025-05-22T03:30:44.019",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911096,1747884644029,"fUST",-151.0,0.000228,9,"2025-05-22T03:30:44.029",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911097,1747884644039,"fUST",-1280.72751852,0.00022934,8,"2025-05-22T03:30:44.039",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911098,1747884644048,"fUST",-541.73784814,0.00023,30,"2025-05-22T03:30:44.048",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911099,1747884644058,"fUST",-894.06508876,0.00023,30,"2025-05-22T03:30:44.058",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911100,1747884644069,"fUST",-273.42,0.00023012,2,"2025-05-22T03:30:44.069",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911101,1747884644078,"fUST",-430.0,0.00023012,2,"2025-05-22T03:30:44.078",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911102,1747884644087,"fUST",-453.93,0.00023012,2,"2025-05-22T03:30:44.087",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911103,1747884644096,"fUST",-430.0,0.00023012,2,"2025-05-22T03:30:44.096",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911104,1747884644106,"fUST",-921.43,0.00023012,2,"2025-05-22T03:30:44.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911105,1747884644115,"fUST",-430.0,0.00023012,2,"2025-05-22T03:30:44.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911106,1747884644124,"fUST",-1321.89,0.00023012,2,"2025-05-22T03:30:44.124",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911107,1747884644134,"fUST",-430.0,0.00023012,2,"2025-05-22T03:30:44.134",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911108,1747884644143,"fUST",-208.39021645,0.00023013,2,"2025-05-22T03:30:44.143",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911109,1747884644153,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911110,1747884644162,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911111,1747884644172,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.172",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911112,1747884644182,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.182",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911113,1747884644191,"fUST",-560.39,0.00023013,2,"2025-05-22T03:30:44.191",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911114,1747884644200,"fUST",-238.98,0.00023013,2,"2025-05-22T03:30:44.200",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911115,1747884644210,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.210",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911116,1747884644219,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.219",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911117,1747884644228,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.228",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911118,1747884644238,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911119,1747884644247,"fUST",-509.96,0.00023013,2,"2025-05-22T03:30:44.247",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911120,1747884644257,"fUST",-213.68,0.00023013,2,"2025-05-22T03:30:44.257",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911121,1747884644266,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.266",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911122,1747884644275,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.275",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911123,1747884644284,"fUST",-2102.75,0.00023013,2,"2025-05-22T03:30:44.284",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911124,1747884644293,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.293",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911125,1747884644303,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911126,1747884644312,"fUST",-414.58,0.00023013,2,"2025-05-22T03:30:44.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911127,1747884644321,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.321",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911128,1747884644331,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.331",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911129,1747884644340,"fUST",-513.23,0.00023013,2,"2025-05-22T03:30:44.340",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911130,1747884644349,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.349",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911131,1747884644360,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.360",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911132,1747884644371,"fUST",-1133.27,0.00023013,2,"2025-05-22T03:30:44.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911133,1747884644381,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911134,1747884644390,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.390",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911135,1747884644399,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911136,1747884644408,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.408",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911137,1747884644417,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.417",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911138,1747884644426,"fUST",-1754.8,0.00023013,2,"2025-05-22T03:30:44.426",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911139,1747884644436,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.436",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911140,1747884644445,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.445",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911141,1747884644454,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.454",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911142,1747884644463,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.463",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911143,1747884644473,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.473",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911144,1747884644483,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.483",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911145,1747884644492,"fUST",-494.71,0.00023013,2,"2025-05-22T03:30:44.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911146,1747884644502,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911147,1747884644512,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911148,1747884644522,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.522",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911149,1747884644534,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.534",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911150,1747884644544,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.544",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911151,1747884644554,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911152,1747884644563,"fUST",-208.73,0.00023013,2,"2025-05-22T03:30:44.563",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911153,1747884644572,"fUST",-568.05,0.00023013,2,"2025-05-22T03:30:44.572",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911154,1747884644582,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.582",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911155,1747884644591,"fUST",-627.79,0.00023013,2,"2025-05-22T03:30:44.591",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911156,1747884644601,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.601",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911157,1747884644611,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.611",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911158,1747884644620,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.620",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911159,1747884644629,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911160,1747884644639,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.639",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911161,1747884644649,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.649",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911162,1747884644658,"fUST",-521.3,0.00023013,2,"2025-05-22T03:30:44.658",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911163,1747884644668,"fUST",-430.0,0.00023013,2,"2025-05-22T03:30:44.668",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911164,1747884644677,"fUST",-151.0,0.000231,9,"2025-05-22T03:30:44.677",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911165,1747884644686,"fUST",-1280.72751852,0.00023107,8,"2025-05-22T03:30:44.686",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911166,1747884644695,"fUST",-760.0,0.0002326,120,"2025-05-22T03:30:44.695",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911167,1747884644705,"fUST",-760.0,0.0002327,120,"2025-05-22T03:30:44.705",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911168,1747884644714,"fUST",-1280.72751852,0.00023279,8,"2025-05-22T03:30:44.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911169,1747884644724,"fUST",-760.0,0.0002328,120,"2025-05-22T03:30:44.724",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911170,1747884644733,"fUST",-430.0,0.00023286,2,"2025-05-22T03:30:44.733",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911171,1747884644743,"fUST",-453.93,0.00023286,2,"2025-05-22T03:30:44.743",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911172,1747884644752,"fUST",-430.0,0.00023286,2,"2025-05-22T03:30:44.752",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911173,1747884644761,"fUST",-921.43,0.00023286,2,"2025-05-22T03:30:44.761",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911174,1747884644771,"fUST",-379.71,0.00023286,2,"2025-05-22T03:30:44.771",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911175,1747884644780,"fUST",-1321.89,0.00023286,2,"2025-05-22T03:30:44.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911176,1747884644790,"fUST",-430.0,0.00023286,2,"2025-05-22T03:30:44.790",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911177,1747884644800,"fUST",-221.44,0.00023287,2,"2025-05-22T03:30:44.800",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911178,1747884644809,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911179,1747884644820,"fUST",-435.5,0.00023287,2,"2025-05-22T03:30:44.820",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911180,1747884644829,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.829",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911181,1747884644839,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.839",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911182,1747884644849,"fUST",-288.0,0.00023287,2,"2025-05-22T03:30:44.849",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911183,1747884644861,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.861",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911184,1747884644870,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.870",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911185,1747884644879,"fUST",-230.32,0.00023287,2,"2025-05-22T03:30:44.879",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911186,1747884644889,"fUST",-563.96,0.00023287,2,"2025-05-22T03:30:44.889",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911187,1747884644899,"fUST",-2102.75,0.00023287,2,"2025-05-22T03:30:44.899",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911188,1747884644908,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.908",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911189,1747884644918,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911190,1747884644927,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.927",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911191,1747884644939,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911192,1747884644949,"fUST",-513.23,0.00023287,2,"2025-05-22T03:30:44.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911193,1747884644959,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.959",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911194,1747884644968,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911195,1747884644978,"fUST",-1133.27,0.00023287,2,"2025-05-22T03:30:44.978",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911196,1747884644989,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.989",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911197,1747884644999,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:44.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911198,1747884645008,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.008",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911199,1747884645018,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.018",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911200,1747884645028,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.028",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911201,1747884645037,"fUST",-1754.8,0.00023287,2,"2025-05-22T03:30:45.037",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911202,1747884645047,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.047",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911203,1747884645057,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.057",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911204,1747884645067,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.067",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911205,1747884645076,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.076",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911206,1747884645087,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.087",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911207,1747884645096,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.096",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911208,1747884645106,"fUST",-494.71,0.00023287,2,"2025-05-22T03:30:45.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911209,1747884645115,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911210,1747884645124,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.124",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911211,1747884645134,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.134",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911212,1747884645144,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911213,1747884645154,"fUST",-449.16,0.00023287,2,"2025-05-22T03:30:45.154",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911214,1747884645164,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.164",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911215,1747884645173,"fUST",-568.05,0.00023287,2,"2025-05-22T03:30:45.173",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911216,1747884645183,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.183",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911217,1747884645193,"fUST",-627.79,0.00023287,2,"2025-05-22T03:30:45.193",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911218,1747884645203,"fUST",-204.98,0.00023287,2,"2025-05-22T03:30:45.203",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911219,1747884645213,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.213",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911220,1747884645224,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911221,1747884645233,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.233",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911222,1747884645243,"fUST",-430.0,0.00023287,2,"2025-05-22T03:30:45.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911223,1747884645253,"fUST",-547.78,0.00023287,2,"2025-05-22T03:30:45.253",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911224,1747884645263,"fUST",-4107.68,0.00023287,2,"2025-05-22T03:30:45.263",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911225,1747884645273,"fUST",-521.3,0.00023287,2,"2025-05-22T03:30:45.273",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911226,1747884645283,"fUST",-495.48,0.00023287,2,"2025-05-22T03:30:45.283",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911227,1747884645293,"fUST",-151.0,0.000234,7,"2025-05-22T03:30:45.293",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911228,1747884645402,"fUST",-1300.56505869,0.00023445,2,"2025-05-22T03:30:45.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911229,1747884645412,"fUST",-1280.72751852,0.00023452,9,"2025-05-22T03:30:45.412",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911230,1747884645422,"fUST",-500.0,0.00023513,2,"2025-05-22T03:30:45.422",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911231,1747884645432,"fUST",-600.0,0.00023513,2,"2025-05-22T03:30:45.432",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911232,1747884645442,"fUST",-430.0,0.0002356,2,"2025-05-22T03:30:45.442",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911233,1747884645452,"fUST",-453.93,0.0002356,2,"2025-05-22T03:30:45.452",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911234,1747884645461,"fUST",-348.62,0.0002356,2,"2025-05-22T03:30:45.461",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911235,1747884645471,"fUST",-921.43,0.0002356,2,"2025-05-22T03:30:45.471",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911236,1747884645480,"fUST",-1321.89,0.0002356,2,"2025-05-22T03:30:45.480",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911237,1747884645490,"fUST",-430.0,0.0002356,2,"2025-05-22T03:30:45.490",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911238,1747884645499,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.499",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911239,1747884645508,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.508",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911240,1747884645518,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.518",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911241,1747884645527,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.527",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911242,1747884645537,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.537",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911243,1747884645549,"fUST",-2102.75,0.00023561,2,"2025-05-22T03:30:45.549",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911244,1747884645558,"fUST",-242.78,0.00023561,2,"2025-05-22T03:30:45.558",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911245,1747884645568,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.568",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911246,1747884645578,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.578",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911247,1747884645587,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.587",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911248,1747884645597,"fUST",-513.23,0.00023561,2,"2025-05-22T03:30:45.597",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911249,1747884645606,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911250,1747884645615,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.615",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911251,1747884645625,"fUST",-1133.27,0.00023561,2,"2025-05-22T03:30:45.625",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911252,1747884645634,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.634",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911253,1747884645644,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.644",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911254,1747884645653,"fUST",-423.06,0.00023561,2,"2025-05-22T03:30:45.653",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911255,1747884645663,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.663",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911256,1747884645673,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.673",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911257,1747884645683,"fUST",-1754.8,0.00023561,2,"2025-05-22T03:30:45.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911258,1747884645692,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.692",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911259,1747884645702,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.702",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911260,1747884645712,"fUST",-578.94,0.00023561,2,"2025-05-22T03:30:45.712",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911261,1747884645722,"fUST",-530.58,0.00023561,2,"2025-05-22T03:30:45.722",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911262,1747884645732,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.732",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911263,1747884645741,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.741",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911264,1747884645750,"fUST",-494.71,0.00023561,2,"2025-05-22T03:30:45.750",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911265,1747884645759,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.759",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911266,1747884645769,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.769",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911267,1747884645779,"fUST",-456.72,0.00023561,2,"2025-05-22T03:30:45.779",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911268,1747884645789,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.789",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911269,1747884645800,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.800",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911270,1747884645810,"fUST",-568.05,0.00023561,2,"2025-05-22T03:30:45.810",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911271,1747884645820,"fUST",-430.5,0.00023561,2,"2025-05-22T03:30:45.820",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911272,1747884645830,"fUST",-627.79,0.00023561,2,"2025-05-22T03:30:45.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911273,1747884645839,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.839",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911274,1747884645849,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.849",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911275,1747884645863,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.863",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911277,1747884645872,"fUST",-430.0,0.00023561,2,"2025-05-22T03:30:45.872",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911279,1747884645882,"fUST",-521.3,0.00023561,2,"2025-05-22T03:30:45.882",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911281,1747884645893,"fUST",-1280.72751852,0.00023624,9,"2025-05-22T03:30:45.893",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911283,1747884645903,"fUST",-151.0,0.0002367,2,"2025-05-22T03:30:45.903",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911285,1747884645914,"fUST",-207.4,0.0002367,2,"2025-05-22T03:30:45.914",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911286,1747884645924,"fUST",-151.0,0.000237,8,"2025-05-22T03:30:45.924",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911287,1747884645936,"fUST",-1280.72751852,0.00023797,9,"2025-05-22T03:30:45.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911288,1747884645946,"fUST",-430.0,0.00023834,2,"2025-05-22T03:30:45.946",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911289,1747884645955,"fUST",-453.93,0.00023834,2,"2025-05-22T03:30:45.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911290,1747884645965,"fUST",-921.43,0.00023834,2,"2025-05-22T03:30:45.965",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911291,1747884645975,"fUST",-1321.89,0.00023834,2,"2025-05-22T03:30:45.975",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911292,1747884645984,"fUST",-430.0,0.00023834,2,"2025-05-22T03:30:45.984",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911293,1747884645993,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:45.993",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911294,1747884646003,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.003",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911295,1747884646013,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.013",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911296,1747884646022,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.022",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911297,1747884646031,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.031",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911298,1747884646041,"fUST",-2102.75,0.00023835,2,"2025-05-22T03:30:46.041",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911299,1747884646052,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.052",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911300,1747884646062,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911301,1747884646071,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.071",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911302,1747884646080,"fUST",-513.23,0.00023835,2,"2025-05-22T03:30:46.080",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911303,1747884646090,"fUST",-460.4,0.00023835,2,"2025-05-22T03:30:46.090",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911304,1747884646102,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911305,1747884646112,"fUST",-1133.27,0.00023835,2,"2025-05-22T03:30:46.112",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911306,1747884646123,"fUST",-571.69,0.00023835,2,"2025-05-22T03:30:46.123",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911307,1747884646135,"fUST",-574.44,0.00023835,2,"2025-05-22T03:30:46.135",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911308,1747884646144,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911309,1747884646153,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911310,1747884646162,"fUST",-1754.8,0.00023835,2,"2025-05-22T03:30:46.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911311,1747884646171,"fUST",-330.88,0.00023835,2,"2025-05-22T03:30:46.171",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911312,1747884646182,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.182",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911313,1747884646191,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.191",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911314,1747884646201,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.201",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911315,1747884646211,"fUST",-494.71,0.00023835,2,"2025-05-22T03:30:46.211",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911316,1747884646221,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.221",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911317,1747884646238,"fUST",-549.02,0.00023835,2,"2025-05-22T03:30:46.238",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911318,1747884646254,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911319,1747884646265,"fUST",-374.04,0.00023835,2,"2025-05-22T03:30:46.265",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911320,1747884646276,"fUST",-568.05,0.00023835,2,"2025-05-22T03:30:46.276",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911321,1747884646287,"fUST",-627.79,0.00023835,2,"2025-05-22T03:30:46.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911322,1747884646296,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.296",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911323,1747884646306,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.306",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911324,1747884646317,"fUST",-430.0,0.00023835,2,"2025-05-22T03:30:46.317",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911325,1747884646327,"fUST",-431.62235717,0.00023835,2,"2025-05-22T03:30:46.327",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911326,1747884646337,"fUST",-521.3,0.00023835,2,"2025-05-22T03:30:46.337",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911327,1747884646347,"fUST",-153.35383023,0.0002388,2,"2025-05-22T03:30:46.347",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911328,1747884646357,"fUST",-151.0,0.000239,6,"2025-05-22T03:30:46.357",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911330,1747884646368,"fUST",-1280.72751852,0.00023969,10,"2025-05-22T03:30:46.368",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911332,1747884646379,"fUST",-168.058999,0.00023973,2,"2025-05-22T03:30:46.379",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911333,1747884646389,"fUST",-1267.86191931,0.00024,2,"2025-05-22T03:30:46.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911334,1747884646399,"fUST",-2000.0,0.00024,5,"2025-05-22T03:30:46.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911335,1747884646410,"fUST",-151.0,0.00024,6,"2025-05-22T03:30:46.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911336,1747884646419,"fUST",-113547.22193913,0.00024,21,"2025-05-22T03:30:46.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911337,1747884646432,"fUST",-151.0,0.00024,7,"2025-05-22T03:30:46.432",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911338,1747884646441,"fUST",-196.0,0.00024,7,"2025-05-22T03:30:46.441",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911339,1747884646451,"fUST",-196.0,0.00024,7,"2025-05-22T03:30:46.451",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911340,1747884646461,"fUST",-1000.0,0.0002406,2,"2025-05-22T03:30:46.461",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911341,1747884646471,"fUST",-1200.0,0.0002406,2,"2025-05-22T03:30:46.471",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911342,1747884646481,"fUST",-151.0,0.000241,6,"2025-05-22T03:30:46.481",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911343,1747884646490,"fUST",-430.0,0.00024108,2,"2025-05-22T03:30:46.490",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911344,1747884646500,"fUST",-453.93,0.00024108,2,"2025-05-22T03:30:46.500",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911345,1747884646510,"fUST",-921.43,0.00024108,2,"2025-05-22T03:30:46.510",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911346,1747884646520,"fUST",-1321.89,0.00024108,2,"2025-05-22T03:30:46.520",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911347,1747884646530,"fUST",-430.0,0.00024108,2,"2025-05-22T03:30:46.530",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911348,1747884646539,"fUST",-160.0,0.00024108,2,"2025-05-22T03:30:46.539",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911349,1747884646551,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.551",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911350,1747884646561,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.561",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911351,1747884646571,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911352,1747884646581,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.581",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911353,1747884646591,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.591",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911354,1747884646601,"fUST",-2102.75,0.00024109,2,"2025-05-22T03:30:46.601",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911355,1747884646612,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.612",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911356,1747884646623,"fUST",-401.84,0.00024109,2,"2025-05-22T03:30:46.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911357,1747884646632,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.632",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911358,1747884646643,"fUST",-513.23,0.00024109,2,"2025-05-22T03:30:46.643",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911359,1747884646653,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.653",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911360,1747884646663,"fUST",-1133.27,0.00024109,2,"2025-05-22T03:30:46.663",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911361,1747884646674,"fUST",-280.36001826,0.00024109,2,"2025-05-22T03:30:46.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911362,1747884646683,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911363,1747884646694,"fUST",-1754.8,0.00024109,2,"2025-05-22T03:30:46.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911364,1747884646703,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911365,1747884646713,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911366,1747884646725,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.725",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911367,1747884646735,"fUST",-494.71,0.00024109,2,"2025-05-22T03:30:46.735",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911368,1747884646747,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.747",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911369,1747884646757,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911370,1747884646767,"fUST",-568.05,0.00024109,2,"2025-05-22T03:30:46.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911371,1747884646778,"fUST",-627.79,0.00024109,2,"2025-05-22T03:30:46.778",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911372,1747884646787,"fUST",-516.56,0.00024109,2,"2025-05-22T03:30:46.787",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911373,1747884646799,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911374,1747884646808,"fUST",-430.0,0.00024109,2,"2025-05-22T03:30:46.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911375,1747884646818,"fUST",-521.3,0.00024109,2,"2025-05-22T03:30:46.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911376,1747884646828,"fUST",-1300.56505869,0.00024123,2,"2025-05-22T03:30:46.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911377,1747884646839,"fUST",-1280.72751852,0.00024141,10,"2025-05-22T03:30:46.839",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911378,1747884646848,"fUST",-151.0,0.000243,7,"2025-05-22T03:30:46.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911379,1747884646867,"fUST",-1280.72751852,0.00024314,10,"2025-05-22T03:30:46.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911380,1747884646877,"fUST",-430.0,0.00024382,2,"2025-05-22T03:30:46.877",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911381,1747884646887,"fUST",-453.93,0.00024382,2,"2025-05-22T03:30:46.887",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911382,1747884646897,"fUST",-921.43,0.00024382,2,"2025-05-22T03:30:46.897",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911383,1747884646909,"fUST",-1321.89,0.00024382,2,"2025-05-22T03:30:46.909",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911384,1747884646919,"fUST",-430.0,0.00024382,2,"2025-05-22T03:30:46.919",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911385,1747884646929,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:46.929",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911386,1747884646942,"fUST",-462.88,0.00024383,2,"2025-05-22T03:30:46.942",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911387,1747884646951,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:46.951",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911388,1747884646961,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:46.961",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911389,1747884646971,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:46.971",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911390,1747884646980,"fUST",-2102.75,0.00024383,2,"2025-05-22T03:30:46.980",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911391,1747884646990,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:46.990",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911392,1747884646999,"fUST",-391.4,0.00024383,2,"2025-05-22T03:30:46.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911393,1747884647010,"fUST",-513.23,0.00024383,2,"2025-05-22T03:30:47.010",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911394,1747884647019,"fUST",-519.82,0.00024383,2,"2025-05-22T03:30:47.019",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911395,1747884647030,"fUST",-1133.27,0.00024383,2,"2025-05-22T03:30:47.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911396,1747884647040,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:47.040",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911397,1747884647052,"fUST",-1754.8,0.00024383,2,"2025-05-22T03:30:47.052",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911398,1747884647061,"fUST",-493.3,0.00024383,2,"2025-05-22T03:30:47.061",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911399,1747884647214,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:47.214",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911400,1747884647224,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:47.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911401,1747884647234,"fUST",-494.71,0.00024383,2,"2025-05-22T03:30:47.234",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911402,1747884647243,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:47.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911403,1747884647253,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:47.253",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911404,1747884647262,"fUST",-568.05,0.00024383,2,"2025-05-22T03:30:47.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911405,1747884647272,"fUST",-627.79,0.00024383,2,"2025-05-22T03:30:47.272",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911406,1747884647282,"fUST",-255.3,0.00024383,2,"2025-05-22T03:30:47.282",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911407,1747884647292,"fUST",-430.0,0.00024383,2,"2025-05-22T03:30:47.292",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911408,1747884647303,"fUST",-521.3,0.00024383,2,"2025-05-22T03:30:47.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911409,1747884647313,"fUST",-151.0,0.000244,9,"2025-05-22T03:30:47.313",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911410,1747884647322,"fUST",-1280.72751852,0.00024486,11,"2025-05-22T03:30:47.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911411,1747884647332,"fUST",-1420.517981,0.00024498,2,"2025-05-22T03:30:47.332",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911412,1747884647342,"fUST",-2000.0,0.000245,5,"2025-05-22T03:30:47.342",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911413,1747884647351,"fUST",-500.0,0.000245,2,"2025-05-22T03:30:47.351",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911414,1747884647361,"fUST",-44103.24649137,0.000245,2,"2025-05-22T03:30:47.361",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911415,1747884647371,"fUST",-155.84756444,0.00024548,2,"2025-05-22T03:30:47.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911416,1747884647381,"fUST",-151.0,0.000246,5,"2025-05-22T03:30:47.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911417,1747884647390,"fUST",-1500.0,0.00024608,2,"2025-05-22T03:30:47.390",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911418,1747884647399,"fUST",-1800.0,0.00024608,2,"2025-05-22T03:30:47.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911419,1747884647409,"fUST",-960.0,0.00024617,2,"2025-05-22T03:30:47.409",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911420,1747884647419,"fUST",-157.7160156,0.0002463,2,"2025-05-22T03:30:47.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911421,1747884647430,"fUST",-182.6920467,0.0002463,2,"2025-05-22T03:30:47.430",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911422,1747884647442,"fUST",-176.0716068,0.0002463,2,"2025-05-22T03:30:47.442",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911423,1747884647452,"fUST",-158.1770606,0.0002463,2,"2025-05-22T03:30:47.452",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911424,1747884647462,"fUST",-211.2414124,0.0002463,2,"2025-05-22T03:30:47.462",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911425,1747884647472,"fUST",-342.3069495,0.0002463,2,"2025-05-22T03:30:47.472",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911426,1747884647482,"fUST",-570.0198762,0.0002463,2,"2025-05-22T03:30:47.482",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911427,1747884647492,"fUST",-46485.70139731,0.00024651,2,"2025-05-22T03:30:47.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911428,1747884647502,"fUST",-22457.64985814,0.00024651,2,"2025-05-22T03:30:47.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911429,1747884647511,"fUST",-430.0,0.00024656,2,"2025-05-22T03:30:47.511",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911430,1747884647522,"fUST",-453.93,0.00024656,2,"2025-05-22T03:30:47.522",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911431,1747884647532,"fUST",-921.43,0.00024656,2,"2025-05-22T03:30:47.532",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911432,1747884647543,"fUST",-1321.89,0.00024656,2,"2025-05-22T03:30:47.543",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911433,1747884647554,"fUST",-430.0,0.00024656,2,"2025-05-22T03:30:47.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911434,1747884647564,"fUST",-151.95466,0.00024656,7,"2025-05-22T03:30:47.564",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911435,1747884647574,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.574",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911436,1747884647584,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.584",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911437,1747884647594,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.594",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911438,1747884647603,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.603",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911439,1747884647614,"fUST",-2102.75,0.00024657,2,"2025-05-22T03:30:47.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911440,1747884647623,"fUST",-227.88,0.00024657,2,"2025-05-22T03:30:47.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911441,1747884647633,"fUST",-513.23,0.00024657,2,"2025-05-22T03:30:47.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911442,1747884647644,"fUST",-1133.27,0.00024657,2,"2025-05-22T03:30:47.644",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911443,1747884647654,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.654",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911444,1747884647664,"fUST",-1754.8,0.00024657,2,"2025-05-22T03:30:47.664",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911445,1747884647674,"fUST",-455.06,0.00024657,2,"2025-05-22T03:30:47.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911446,1747884647684,"fUST",-415.32,0.00024657,2,"2025-05-22T03:30:47.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911447,1747884647693,"fUST",-494.71,0.00024657,2,"2025-05-22T03:30:47.693",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911448,1747884647703,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911449,1747884647713,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911450,1747884647723,"fUST",-568.05,0.00024657,2,"2025-05-22T03:30:47.723",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911451,1747884647733,"fUST",-627.79,0.00024657,2,"2025-05-22T03:30:47.733",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911452,1747884647743,"fUST",-430.0,0.00024657,2,"2025-05-22T03:30:47.743",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911453,1747884647753,"fUST",-521.3,0.00024657,2,"2025-05-22T03:30:47.753",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911454,1747884647763,"fUST",-150.0,0.00024658,2,"2025-05-22T03:30:47.763",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911455,1747884647772,"fUST",-1000.0,0.00024658,2,"2025-05-22T03:30:47.772",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911456,1747884647782,"fUST",-1000.0,0.00024658,2,"2025-05-22T03:30:47.782",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911457,1747884647792,"fUST",-165.19382962,0.00024658,2,"2025-05-22T03:30:47.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911458,1747884647802,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.802",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911459,1747884647812,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911460,1747884647822,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.822",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911461,1747884647832,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.832",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911462,1747884647843,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.843",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911463,1747884647855,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.855",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911464,1747884647868,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.868",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911465,1747884647878,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911466,1747884647887,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.887",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911467,1747884647899,"fUST",-308.54166154,0.00024658,2,"2025-05-22T03:30:47.899",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911468,1747884647909,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.909",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911469,1747884647918,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911470,1747884647929,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.929",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911471,1747884647939,"fUST",-253.26387693,0.00024658,2,"2025-05-22T03:30:47.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911472,1747884647950,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.950",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911473,1747884647959,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.959",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911474,1747884647968,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.968",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911475,1747884647978,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.978",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911476,1747884647987,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.987",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911477,1747884647996,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:47.996",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911478,1747884648006,"fUST",-500.0,0.00024658,2,"2025-05-22T03:30:48.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911479,1747884648016,"fUST",-151.0,0.00024658,7,"2025-05-22T03:30:48.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911480,1747884648025,"fUST",-1280.72751852,0.00024659,11,"2025-05-22T03:30:48.025",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911481,1747884648036,"fUST",-25732.2882341,0.0002469,2,"2025-05-22T03:30:48.036",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911482,1747884648583,"fUST",197.15162244,2.4e-05,7,"2025-05-22T03:30:48.583",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911483,1747884648795,"fUST",-1018.89,0.00021917,2,"2025-05-22T03:30:48.795",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911484,1747884648806,"fUST",-430.0,0.00021917,2,"2025-05-22T03:30:48.806",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911485,1747884648816,"fUST",-404.45666876,0.00021917,2,"2025-05-22T03:30:48.816",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911486,1747884648826,"fUST",-1018.89,0.00022191,2,"2025-05-22T03:30:48.826",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911487,1747884648836,"fUST",-497.63,0.00022191,2,"2025-05-22T03:30:48.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911488,1747884648847,"fUST",-1018.89,0.00022465,2,"2025-05-22T03:30:48.847",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911489,1747884648860,"fUST",-1018.89,0.00022739,2,"2025-05-22T03:30:48.860",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911490,1747884648871,"fUST",-1018.89,0.00023013,2,"2025-05-22T03:30:48.871",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911491,1747884648884,"fUST",-1018.89,0.00023287,2,"2025-05-22T03:30:48.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911492,1747884648895,"fUST",-1018.89,0.00023561,2,"2025-05-22T03:30:48.895",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911493,1747884648904,"fUST",-1018.89,0.00023835,2,"2025-05-22T03:30:48.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911494,1747884648919,"fUST",-1018.89,0.00024109,2,"2025-05-22T03:30:48.919",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911495,1747884648930,"fUST",-1018.89,0.00024383,2,"2025-05-22T03:30:48.930",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911496,1747884648941,"fUST",-1018.89,0.00024657,2,"2025-05-22T03:30:48.941",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911497,1747884648952,"fUST",-214523.73737337,0.0002469,2,"2025-05-22T03:30:48.952",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911498,1747884648962,"fUST",-151.0,0.0002469,7,"2025-05-22T03:30:48.962",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911499,1747884648971,"fUST",-7895.63,0.000247,7,"2025-05-22T03:30:48.971",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911500,1747884648981,"fUST",-14334.52,0.000247,2,"2025-05-22T03:30:48.981",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911501,1747884648991,"fUST",-151.0,0.000247,7,"2025-05-22T03:30:48.991",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911502,1747884649001,"fUST",-151.0,0.000247,7,"2025-05-22T03:30:49.001",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911503,1747884649010,"fUST",-194.22045,0.000247,7,"2025-05-22T03:30:49.010",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911504,1747884649019,"fUST",-194.22045,0.000247,7,"2025-05-22T03:30:49.019",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911505,1747884649029,"fUST",-151.0,0.000247,7,"2025-05-22T03:30:49.029",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911506,1747884649038,"fUST",-151.0,0.000247,7,"2025-05-22T03:30:49.038",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911507,1747884649047,"fUST",-786.594672,0.000247,7,"2025-05-22T03:30:49.047",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911508,1747884649057,"fUST",-786.594672,0.000247,7,"2025-05-22T03:30:49.057",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911509,1747884649067,"fUST",-800.0,0.00024742,2,"2025-05-22T03:30:49.067",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911510,1747884649077,"fUST",-486.92826546,0.00024747,2,"2025-05-22T03:30:49.077",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911511,1747884649086,"fUST",-166.678904,0.0002475,7,"2025-05-22T03:30:49.086",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911512,1747884649096,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.096",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911513,1747884649105,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.105",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911514,1747884649114,"fUST",-163.016506,0.0002475,7,"2025-05-22T03:30:49.114",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911515,1747884649124,"fUST",-163.016506,0.0002475,7,"2025-05-22T03:30:49.124",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911516,1747884649133,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.133",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911517,1747884649144,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911518,1747884649154,"fUST",-192971.5422419,0.0002475,2,"2025-05-22T03:30:49.154",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911519,1747884649164,"fUST",-151.571937,0.0002475,7,"2025-05-22T03:30:49.164",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911520,1747884649175,"fUST",-295.277658,0.0002475,7,"2025-05-22T03:30:49.175",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911521,1747884649185,"fUST",-295.277658,0.0002475,7,"2025-05-22T03:30:49.185",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911522,1747884649195,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.195",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911523,1747884649205,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911524,1747884649216,"fUST",-674.493645,0.0002475,7,"2025-05-22T03:30:49.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911525,1747884649225,"fUST",-674.493645,0.0002475,7,"2025-05-22T03:30:49.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911526,1747884649235,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.235",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911527,1747884649244,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.244",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911528,1747884649254,"fUST",-194.22045,0.0002475,7,"2025-05-22T03:30:49.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911529,1747884649263,"fUST",-194.22045,0.0002475,7,"2025-05-22T03:30:49.263",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911530,1747884649273,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.273",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911531,1747884649283,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.283",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911532,1747884649293,"fUST",-786.594672,0.0002475,7,"2025-05-22T03:30:49.293",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911533,1747884649303,"fUST",-786.594672,0.0002475,7,"2025-05-22T03:30:49.303",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911534,1747884649313,"fUST",-151.0,0.0002475,7,"2025-05-22T03:30:49.313",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911535,1747884649322,"fUST",-286.173548,0.0002475,7,"2025-05-22T03:30:49.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911536,1747884649332,"fUST",-286.173548,0.0002475,7,"2025-05-22T03:30:49.332",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911537,1747884649343,"fUST",-957.34471804,0.00024756,2,"2025-05-22T03:30:49.343",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911538,1747884649352,"fUST",-12853.5053806,0.00024774,2,"2025-05-22T03:30:49.352",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911539,1747884649362,"fUST",-1280.72751852,0.00024831,12,"2025-05-22T03:30:49.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911540,1747884649371,"fUST",-807.53574278,0.00024876,2,"2025-05-22T03:30:49.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911541,1747884649381,"fUST",-40079.34898377,0.00024899,3,"2025-05-22T03:30:49.381",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911542,1747884649391,"fUST",-42333.92662991,0.000249,2,"2025-05-22T03:30:49.391",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911543,1747884649400,"fUST",-166.678904,0.000249,7,"2025-05-22T03:30:49.400",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911544,1747884649410,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911545,1747884649419,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911546,1747884649429,"fUST",-163.016506,0.000249,7,"2025-05-22T03:30:49.429",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911547,1747884649439,"fUST",-163.016506,0.000249,7,"2025-05-22T03:30:49.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911548,1747884649449,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.449",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911549,1747884649459,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.459",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911550,1747884649470,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.470",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911551,1747884649480,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.480",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911552,1747884649490,"fUST",-152.207674,0.000249,7,"2025-05-22T03:30:49.490",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911553,1747884649500,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.500",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911554,1747884649510,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.510",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911555,1747884649520,"fUST",-150.0,0.000249,2,"2025-05-22T03:30:49.520",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911556,1747884649532,"fUST",-891.740704,0.000249,7,"2025-05-22T03:30:49.532",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911557,1747884649542,"fUST",-891.740704,0.000249,7,"2025-05-22T03:30:49.542",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911558,1747884649553,"fUST",-4540.5124173,0.000249,2,"2025-05-22T03:30:49.553",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911559,1747884649563,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.563",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911560,1747884649574,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.574",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911561,1747884649584,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.584",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911562,1747884649594,"fUST",-295.277658,0.000249,7,"2025-05-22T03:30:49.594",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911563,1747884649604,"fUST",-295.277658,0.000249,7,"2025-05-22T03:30:49.604",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911564,1747884649614,"fUST",-554.516381,0.000249,7,"2025-05-22T03:30:49.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911565,1747884649624,"fUST",-432.823096,0.000249,7,"2025-05-22T03:30:49.624",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911566,1747884649634,"fUST",-292.60691,0.000249,7,"2025-05-22T03:30:49.634",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911567,1747884649644,"fUST",-554.516381,0.000249,7,"2025-05-22T03:30:49.644",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911568,1747884649654,"fUST",-432.823096,0.000249,7,"2025-05-22T03:30:49.654",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911569,1747884649664,"fUST",-292.60691,0.000249,7,"2025-05-22T03:30:49.664",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911570,1747884649674,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911571,1747884649684,"fUST",-151.0,0.000249,7,"2025-05-22T03:30:49.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911572,1747884649695,"fUST",-674.493645,0.000249,7,"2025-05-22T03:30:49.695",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911573,1747884649705,"fUST",-674.493645,0.000249,7,"2025-05-22T03:30:49.705",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911574,1747884649715,"fUST",-151.615986,0.000249,7,"2025-05-22T03:30:49.715",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911575,1747884649726,"fUST",-254755.69676376,0.000249,2,"2025-05-22T03:30:49.726",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911576,1747884649740,"fUST",-685.88,0.000249,2,"2025-05-22T03:30:49.740",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911577,1747884649757,"fUST",-345.01603773,0.000249,2,"2025-05-22T03:30:49.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911578,1747884649796,"fUST",-400.13618975,0.00021917,2,"2025-05-22T03:30:49.796",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911579,1747884649806,"fUST",-2560.37381035,0.000249,2,"2025-05-22T03:30:49.806",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911580,1747884649819,"fUST",-65786.07594634,0.000249,2,"2025-05-22T03:30:49.819",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911581,1747884649830,"fUST",-4078.75786725,0.000249,2,"2025-05-22T03:30:49.830",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911582,1747884649871,"fUST",-402.1124176,0.00021917,2,"2025-05-22T03:30:49.871",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911583,1747884649881,"fUST",-416.90801934,0.00021917,2,"2025-05-22T03:30:49.881",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911584,1747884649891,"fUST",-430.0,0.0002219,2,"2025-05-22T03:30:49.891",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911585,1747884649902,"fUST",-438.48,0.00022464,2,"2025-05-22T03:30:49.902",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911586,1747884649912,"fUST",-6463.46405306,0.00022464,2,"2025-05-22T03:30:49.912",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911587,1747884650429,"fUST",-25.19161628,0.00021917,2,"2025-05-22T03:30:50.429",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911589,1747884688931,"fUST",168.058999,0.00013699,2,"2025-05-22T03:31:28.931",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911604,1747885629131,"fUST",-2482.25877284,0.00020774,2,"2025-05-22T03:47:09.131",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911605,1747885647083,"fUST",-2517.74122716,0.00020774,2,"2025-05-22T03:47:27.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911606,1747885647103,"fUST",-300.0,0.00020983,2,"2025-05-22T03:47:27.103",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911607,1747885647125,"fUST",-300.0,0.00020983,2,"2025-05-22T03:47:27.125",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911608,1747885647148,"fUST",-1242.27822006,0.00020984,2,"2025-05-22T03:47:27.148",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911609,1747885647182,"fUST",-5478.13026234,0.00020984,2,"2025-05-22T03:47:27.182",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911610,1747885647203,"fUST",-189.2151715,0.00021121,2,"2025-05-22T03:47:27.203",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911611,1747885647224,"fUST",-300.0,0.00021188,2,"2025-05-22T03:47:27.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911612,1747885647246,"fUST",-2642.97596004,0.00021189,2,"2025-05-22T03:47:27.246",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911613,1747885717062,"fUST",167.076636,0.00013699,2,"2025-05-22T03:48:37.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911619,1747885745121,"fUST",-2159.28600256,0.00021189,2,"2025-05-22T03:49:05.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911620,1747885745144,"fUST",-296.818243,0.00021258,2,"2025-05-22T03:49:05.144",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911621,1747885745166,"fUST",-179.0729567,0.00021817,2,"2025-05-22T03:49:05.166",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911622,1747885745193,"fUST",-683.83762549,0.000219,6,"2025-05-22T03:49:05.193",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911623,1747885745215,"fUST",-300.0,0.00021915,2,"2025-05-22T03:49:05.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911624,1747885745236,"fUST",-470.58938848,0.00021916,2,"2025-05-22T03:49:05.236",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911704,1747885832887,"fUST",-215.68334358,0.00021259,2,"2025-05-22T03:50:32.887",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911706,1747885832899,"fUST",-29.41061152,0.00021916,2,"2025-05-22T03:50:32.899",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911708,1747885832908,"fUST",-500.0,0.00021916,2,"2025-05-22T03:50:32.908",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911710,1747885832918,"fUST",-401.39766597,0.00021916,2,"2025-05-22T03:50:32.918",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911712,1747885832931,"fUST",-59.65464851,0.00021916,2,"2025-05-22T03:50:32.931",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911714,1747885832940,"fUST",-300.0,0.00021916,2,"2025-05-22T03:50:32.940",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911716,1747885832950,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:32.950",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911718,1747885832960,"fUST",-285.0870163,0.00021917,2,"2025-05-22T03:50:32.960",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911720,1747885832976,"fUST",-144.9129837,0.00021917,2,"2025-05-22T03:50:32.976",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911722,1747885832986,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:32.986",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911724,1747885832997,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:32.997",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911726,1747885833007,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.007",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911728,1747885833017,"fUST",-461.47155028,0.00021917,2,"2025-05-22T03:50:33.017",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911730,1747885833027,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.027",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911732,1747885833038,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.038",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911734,1747885833048,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.048",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911736,1747885833059,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.059",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911738,1747885833071,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.071",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911741,1747885833082,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.082",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911743,1747885833093,"fUST",-278.72,0.00021917,2,"2025-05-22T03:50:33.093",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911745,1747885833104,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.104",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911747,1747885833115,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:33.115",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911748,1747885833125,"fUST",-384.89546602,0.00021917,2,"2025-05-22T03:50:33.125",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911777,1747885838481,"fUST",-268.0,0.00021916,2,"2025-05-22T03:50:38.481",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911778,1747885838492,"fUST",-45.10453398,0.00021917,2,"2025-05-22T03:50:38.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911779,1747885838502,"fUST",-450.30720909,0.00021917,2,"2025-05-22T03:50:38.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911780,1747885838512,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911781,1747885838523,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.523",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911782,1747885838533,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.533",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911783,1747885838543,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.543",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911784,1747885838554,"fUST",-156.58825693,0.00021917,2,"2025-05-22T03:50:38.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911785,1747885838566,"fUST",-273.41174307,0.00021917,2,"2025-05-22T03:50:38.566",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911786,1747885838576,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.576",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911787,1747885838586,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.586",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911788,1747885838596,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.596",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911789,1747885838606,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911790,1747885838616,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.616",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911791,1747885838625,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.625",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911792,1747885838635,"fUST",-536.60502441,0.00021917,2,"2025-05-22T03:50:38.635",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911793,1747885838645,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.645",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911794,1747885838655,"fUST",-400.0,0.00021917,2,"2025-05-22T03:50:38.655",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911795,1747885838665,"fUST",-510.16527222,0.00021917,2,"2025-05-22T03:50:38.665",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911796,1747885838674,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.674",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911797,1747885838684,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911798,1747885838694,"fUST",-402.52835374,0.00021917,2,"2025-05-22T03:50:38.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911799,1747885838703,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911800,1747885838713,"fUST",-407.11313369,0.00021917,2,"2025-05-22T03:50:38.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911801,1747885838725,"fUST",-400.0,0.00021917,2,"2025-05-22T03:50:38.725",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911802,1747885838747,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.747",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911803,1747885838758,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.758",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911804,1747885838768,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.768",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911805,1747885838778,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.778",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911806,1747885838788,"fUST",-502.89974966,0.00021917,2,"2025-05-22T03:50:38.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911807,1747885838798,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.798",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911808,1747885838808,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911809,1747885838818,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911810,1747885838828,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911811,1747885838838,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.838",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911812,1747885838848,"fUST",-396.48821187,0.00021917,2,"2025-05-22T03:50:38.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911813,1747885838859,"fUST",-526.62914077,0.00021917,2,"2025-05-22T03:50:38.859",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911814,1747885838869,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911815,1747885838884,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911816,1747885838894,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.894",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911817,1747885838904,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911818,1747885838915,"fUST",-302.85852421,0.00021917,2,"2025-05-22T03:50:38.915",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911819,1747885838926,"fUST",-334.4237377,0.00021917,2,"2025-05-22T03:50:38.926",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911820,1747885838936,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911821,1747885838946,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.946",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911822,1747885838956,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.956",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911823,1747885838971,"fUST",-1003.21,0.00021917,2,"2025-05-22T03:50:38.971",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911824,1747885838983,"fUST",-234.68903668,0.00021917,2,"2025-05-22T03:50:38.983",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911825,1747885838993,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:38.993",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911826,1747885839003,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.003",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911827,1747885839013,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.013",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911828,1747885839023,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.023",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911829,1747885839034,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.034",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911830,1747885839044,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.044",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911831,1747885839054,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911832,1747885839063,"fUST",-436.10316095,0.00021917,2,"2025-05-22T03:50:39.063",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911833,1747885839075,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.075",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911835,1747885839085,"fUST",-454.51495923,0.00021917,2,"2025-05-22T03:50:39.085",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911837,1747885839098,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.098",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911838,1747885839108,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.108",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911839,1747885839118,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.118",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911840,1747885839129,"fUST",-780.85,0.00021917,2,"2025-05-22T03:50:39.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911842,1747885839139,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911844,1747885839149,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.149",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911846,1747885839159,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.159",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911848,1747885839170,"fUST",-577.95,0.00021917,2,"2025-05-22T03:50:39.170",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911849,1747885839180,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.180",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911850,1747885839190,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.190",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911851,1747885839200,"fUST",-221.91076367,0.00021917,2,"2025-05-22T03:50:39.200",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911852,1747885839210,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.210",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911854,1747885839225,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.225",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911855,1747885839235,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.235",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911856,1747885839245,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.245",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911857,1747885839254,"fUST",-517.02,0.00021917,2,"2025-05-22T03:50:39.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911858,1747885839265,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.265",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911860,1747885839275,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.275",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911861,1747885839284,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.284",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911863,1747885839295,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.295",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911864,1747885839304,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.304",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911865,1747885839314,"fUST",-636.28,0.00021917,2,"2025-05-22T03:50:39.314",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911867,1747885839324,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.324",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911868,1747885839334,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.334",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911870,1747885839344,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.344",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911872,1747885839354,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911874,1747885839363,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911875,1747885839377,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.377",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911876,1747885839387,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.387",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911877,1747885839397,"fUST",-1187.42,0.00021917,2,"2025-05-22T03:50:39.397",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911878,1747885839407,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.407",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911879,1747885839416,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.416",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911880,1747885839426,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.426",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911881,1747885839436,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.436",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911882,1747885839445,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.445",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911883,1747885839455,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.455",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911884,1747885839465,"fUST",-518.5957603,0.00021917,2,"2025-05-22T03:50:39.465",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911885,1747885839476,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.476",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911886,1747885839486,"fUST",-420.0,0.00021917,2,"2025-05-22T03:50:39.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911887,1747885839496,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911888,1747885839506,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.506",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911889,1747885839516,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.516",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911890,1747885839526,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.526",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911891,1747885839535,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.535",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911892,1747885839545,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.545",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911893,1747885839555,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.555",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911894,1747885839565,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.565",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911895,1747885839575,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.575",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911896,1747885839586,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.586",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911897,1747885839595,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.595",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911898,1747885839606,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.606",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911899,1747885839615,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.615",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911900,1747885839626,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.626",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911901,1747885839636,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.636",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911902,1747885839646,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.646",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911903,1747885839656,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.656",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911904,1747885839665,"fUST",-579.3,0.00021917,2,"2025-05-22T03:50:39.665",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911905,1747885839675,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.675",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911906,1747885839684,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.684",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911907,1747885839694,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911908,1747885839704,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.704",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911909,1747885839714,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911910,1747885839727,"fUST",-560.64,0.00021917,2,"2025-05-22T03:50:39.727",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911911,1747885839737,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.737",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911912,1747885839747,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.747",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911913,1747885839757,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.757",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911914,1747885839767,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.767",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911915,1747885839776,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911916,1747885839786,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.786",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911917,1747885839797,"fUST",-289.59525751,0.00021917,2,"2025-05-22T03:50:39.797",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911918,1747885839813,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.813",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911919,1747885839823,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.823",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911920,1747885839833,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.833",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911921,1747885839844,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.844",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911922,1747885839854,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.854",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911923,1747885839864,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.864",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911924,1747885839874,"fUST",-532.11,0.00021917,2,"2025-05-22T03:50:39.874",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911925,1747885839884,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911926,1747885839894,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.894",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911927,1747885839904,"fUST",-500.0,0.00021917,2,"2025-05-22T03:50:39.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911928,1747885839915,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.915",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911929,1747885839925,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.925",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911930,1747885839938,"fUST",-515.57375839,0.00021917,2,"2025-05-22T03:50:39.938",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911931,1747885839948,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.948",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911932,1747885839958,"fUST",-1528.12,0.00021917,2,"2025-05-22T03:50:39.958",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911933,1747885839972,"fUST",-377.39182041,0.00021917,2,"2025-05-22T03:50:39.972",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911934,1747885839981,"fUST",-518.69846709,0.00021917,2,"2025-05-22T03:50:39.981",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911936,1747885839992,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:39.992",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911938,1747885840004,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.004",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911939,1747885840013,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.013",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911940,1747885840023,"fUST",-494.61,0.00021917,2,"2025-05-22T03:50:40.023",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911941,1747885840033,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.033",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911942,1747885840044,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.044",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911943,1747885840054,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.054",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911944,1747885840064,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.064",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911945,1747885840073,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.073",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911946,1747885840083,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911947,1747885840094,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.094",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911948,1747885840103,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.103",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911949,1747885840113,"fUST",-196.29704414,0.00021917,2,"2025-05-22T03:50:40.113",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911950,1747885840122,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.122",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911951,1747885840132,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.132",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911952,1747885840146,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.146",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911953,1747885840156,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.156",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911955,1747885840166,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.166",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911956,1747885840176,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.176",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911957,1747885840187,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.187",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911958,1747885840198,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.198",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911959,1747885840208,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.208",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911961,1747885840221,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.221",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911962,1747885840232,"fUST",-551.67,0.00021917,2,"2025-05-22T03:50:40.232",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911963,1747885840242,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.242",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911964,1747885840251,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.251",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911965,1747885840261,"fUST",-500.0,0.00021917,2,"2025-05-22T03:50:40.261",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911966,1747885840271,"fUST",-500.0,0.00021917,2,"2025-05-22T03:50:40.271",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911968,1747885840281,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.281",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911969,1747885840290,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.290",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911970,1747885840301,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.301",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911972,1747885840311,"fUST",-531.01,0.00021917,2,"2025-05-22T03:50:40.311",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911974,1747885840321,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.321",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911976,1747885840330,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.330",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911978,1747885840340,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.340",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911980,1747885840350,"fUST",-502.37813231,0.00021917,2,"2025-05-22T03:50:40.350",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911982,1747885840359,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.359",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911983,1747885840369,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.369",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911984,1747885840378,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.378",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911985,1747885840389,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911986,1747885840399,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911988,1747885840410,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911990,1747885840420,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.420",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911992,1747885840431,"fUST",-432.31354147,0.00021917,2,"2025-05-22T03:50:40.431",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911994,1747885840441,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.441",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911996,1747885840451,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.451",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361911998,1747885840461,"fUST",-485.13817833,0.00021917,2,"2025-05-22T03:50:40.461",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912000,1747885840478,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.478",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912002,1747885840488,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.488",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912004,1747885840500,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.500",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912006,1747885840511,"fUST",-388.3982756,0.00021917,2,"2025-05-22T03:50:40.511",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912025,1747885840524,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912027,1747885840672,"fUST",-564.49,0.00021917,2,"2025-05-22T03:50:40.672",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912029,1747885840683,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912031,1747885840693,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.693",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912034,1747885840703,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.703",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912036,1747885840713,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.713",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912039,1747885840726,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.726",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912041,1747885840736,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.736",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912043,1747885840746,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.746",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912045,1747885840756,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.756",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912047,1747885840766,"fUST",-238.86980818,0.00021917,2,"2025-05-22T03:50:40.766",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912048,1747885840776,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912050,1747885840788,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.788",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912052,1747885840799,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912055,1747885840808,"fUST",-439.96,0.00021917,2,"2025-05-22T03:50:40.808",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912056,1747885840818,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.818",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912057,1747885840828,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912058,1747885840837,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:40.837",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912059,1747885840848,"fUST",-2120.85,0.00021917,2,"2025-05-22T03:50:40.848",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912060,1747885840857,"fUST",-308.60394457,0.00022186,2,"2025-05-22T03:50:40.857",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912061,1747885840867,"fUST",-206.30052262,0.00022187,2,"2025-05-22T03:50:40.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912062,1747885840877,"fUST",-500.0,0.00022187,2,"2025-05-22T03:50:40.877",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912064,1747885840887,"fUST",-500.0,0.00022187,2,"2025-05-22T03:50:40.887",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912066,1747885840898,"fUST",-359.76446817,0.00022187,2,"2025-05-22T03:50:40.898",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912067,1747885840907,"fUST",-430.0,0.0002219,2,"2025-05-22T03:50:40.907",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912068,1747885840917,"fUST",-430.0,0.0002219,2,"2025-05-22T03:50:40.917",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912069,1747885840927,"fUST",-430.0,0.0002219,2,"2025-05-22T03:50:40.927",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912070,1747885840936,"fUST",-430.0,0.0002219,2,"2025-05-22T03:50:40.936",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912071,1747885840946,"fUST",-500.0,0.0002219,2,"2025-05-22T03:50:40.946",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912072,1747885840955,"fUST",-500.0,0.0002219,2,"2025-05-22T03:50:40.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912073,1747885840965,"fUST",-500.0,0.0002219,2,"2025-05-22T03:50:40.965",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912074,1747885840979,"fUST",-153.83291559,0.0002219,2,"2025-05-22T03:50:40.979",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912075,1747885840989,"fUST",-500.0,0.0002219,2,"2025-05-22T03:50:40.989",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912076,1747885840999,"fUST",-199.64412901,0.0002219,2,"2025-05-22T03:50:40.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912077,1747885841010,"fUST",-500.0,0.0002219,2,"2025-05-22T03:50:41.010",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912078,1747885841020,"fUST",-500.0,0.0002219,2,"2025-05-22T03:50:41.020",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912079,1747885841030,"fUST",-523.4,0.00022191,2,"2025-05-22T03:50:41.030",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912080,1747885841040,"fUST",-152.55,0.00022191,2,"2025-05-22T03:50:41.040",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912081,1747885841050,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.050",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912083,1747885841060,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.060",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912085,1747885841070,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.070",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912086,1747885841080,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.080",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912087,1747885841091,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.091",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912088,1747885841101,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.101",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912089,1747885841111,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.111",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912090,1747885841121,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.121",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912091,1747885841130,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912092,1747885841139,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912093,1747885841149,"fUST",-211.35,0.00022191,2,"2025-05-22T03:50:41.149",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912094,1747885841158,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.158",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912095,1747885841167,"fUST",-559.25,0.00022191,2,"2025-05-22T03:50:41.167",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912096,1747885841177,"fUST",-263.39,0.00022191,2,"2025-05-22T03:50:41.177",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912097,1747885841187,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.187",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912098,1747885841196,"fUST",-311.22,0.00022191,2,"2025-05-22T03:50:41.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912099,1747885841206,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.206",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912100,1747885841216,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.216",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912101,1747885841232,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.232",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912102,1747885841242,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.242",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912103,1747885841252,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.252",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912104,1747885841262,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912105,1747885841271,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.271",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912106,1747885841281,"fUST",-1003.21,0.00022191,2,"2025-05-22T03:50:41.281",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912107,1747885841291,"fUST",-155.86,0.00022191,2,"2025-05-22T03:50:41.291",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912108,1747885841301,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.301",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912109,1747885841311,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.311",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912110,1747885841320,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.320",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912111,1747885841330,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.330",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912112,1747885841339,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.339",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912113,1747885841348,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.348",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912114,1747885841358,"fUST",-780.85,0.00022191,2,"2025-05-22T03:50:41.358",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912115,1747885841367,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.367",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912116,1747885841376,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.376",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912117,1747885841385,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.385",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912118,1747885841395,"fUST",-577.95,0.00022191,2,"2025-05-22T03:50:41.395",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912119,1747885841404,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.404",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912120,1747885841414,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.414",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912121,1747885841423,"fUST",-520.23179445,0.00022191,2,"2025-05-22T03:50:41.423",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912122,1747885841433,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.433",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912123,1747885841443,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.443",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912124,1747885841453,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.453",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912125,1747885841462,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.462",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912126,1747885841477,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.477",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912127,1747885841486,"fUST",-439.45,0.00022191,2,"2025-05-22T03:50:41.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912128,1747885841496,"fUST",-221.31,0.00022191,2,"2025-05-22T03:50:41.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912129,1747885841506,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.506",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912130,1747885841515,"fUST",-636.28,0.00022191,2,"2025-05-22T03:50:41.515",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912131,1747885841524,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912132,1747885841534,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.534",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912133,1747885841543,"fUST",-535.99,0.00022191,2,"2025-05-22T03:50:41.543",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912134,1747885841552,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.552",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912135,1747885841562,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.562",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912136,1747885841571,"fUST",-1187.42,0.00022191,2,"2025-05-22T03:50:41.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912137,1747885841580,"fUST",-523.52,0.00022191,2,"2025-05-22T03:50:41.580",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912138,1747885841589,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.589",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912139,1747885841598,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.598",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912140,1747885841608,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.608",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912141,1747885841617,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.617",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912142,1747885841627,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.627",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912143,1747885841636,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.636",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912144,1747885841646,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.646",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912145,1747885841656,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.656",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912146,1747885841666,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912147,1747885841676,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.676",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912148,1747885841686,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.686",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912149,1747885841695,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.695",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912150,1747885841705,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.705",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912151,1747885841714,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912152,1747885841731,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.731",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912153,1747885841740,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.740",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912154,1747885841751,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.751",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912155,1747885841760,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.760",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912156,1747885841770,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.770",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912157,1747885841780,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.780",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912158,1747885841789,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.789",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912159,1747885841799,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912160,1747885841809,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.809",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912161,1747885841819,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.819",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912162,1747885841828,"fUST",-330.09,0.00022191,2,"2025-05-22T03:50:41.828",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912163,1747885841838,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.838",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912164,1747885841847,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.847",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912165,1747885841857,"fUST",-532.42,0.00022191,2,"2025-05-22T03:50:41.857",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912166,1747885841867,"fUST",-1528.12,0.00022191,2,"2025-05-22T03:50:41.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912167,1747885841876,"fUST",-271.38,0.00022191,2,"2025-05-22T03:50:41.876",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912168,1747885841886,"fUST",-494.61,0.00022191,2,"2025-05-22T03:50:41.886",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912169,1747885841896,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.896",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912170,1747885841906,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.906",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912171,1747885841916,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912172,1747885841925,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.925",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912173,1747885841935,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.935",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912174,1747885841944,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.944",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912175,1747885841954,"fUST",-182.49,0.00022191,2,"2025-05-22T03:50:41.954",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912176,1747885841963,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.963",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912177,1747885841976,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.976",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912178,1747885841985,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.985",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912179,1747885841994,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:41.994",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912180,1747885842004,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.004",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912181,1747885842014,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.014",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912182,1747885842023,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.023",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912183,1747885842033,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.033",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912184,1747885842043,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.043",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912185,1747885842052,"fUST",-204.1642091,0.00022191,2,"2025-05-22T03:50:42.052",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912186,1747885842062,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912187,1747885842071,"fUST",-531.01,0.00022191,2,"2025-05-22T03:50:42.071",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912188,1747885842081,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.081",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912189,1747885842090,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.090",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912190,1747885842100,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.100",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912191,1747885842110,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.110",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912192,1747885842120,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.120",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912193,1747885842129,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912194,1747885842140,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.140",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912195,1747885842150,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.150",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912196,1747885842160,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.160",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912197,1747885842169,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.169",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912198,1747885842179,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.179",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912199,1747885842189,"fUST",-564.49,0.00022191,2,"2025-05-22T03:50:42.189",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912200,1747885842200,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.200",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912201,1747885842211,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.211",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912202,1747885842231,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.231",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912203,1747885842241,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.241",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912204,1747885842251,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.251",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912205,1747885842262,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.262",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912206,1747885842271,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.271",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912207,1747885842281,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.281",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912208,1747885842291,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.291",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912209,1747885842302,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.302",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912210,1747885842312,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:42.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912211,1747885842322,"fUST",-2120.85,0.00022191,2,"2025-05-22T03:50:42.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912212,1747885842332,"fUST",-500.98860371,0.00022361,2,"2025-05-22T03:50:42.332",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912213,1747885842341,"fUST",-500.0,0.00022361,2,"2025-05-22T03:50:42.341",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912214,1747885842351,"fUST",-500.0,0.00022361,2,"2025-05-22T03:50:42.351",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912215,1747885842361,"fUST",-503.37702798,0.00022361,2,"2025-05-22T03:50:42.361",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912216,1747885842371,"fUST",-500.94748122,0.00022361,2,"2025-05-22T03:50:42.371",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912217,1747885842382,"fUST",-500.51651999,0.00022361,2,"2025-05-22T03:50:42.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912218,1747885842392,"fUST",-223.83421328,0.00022361,2,"2025-05-22T03:50:42.392",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912219,1747885842401,"fUST",-504.65730264,0.00022361,2,"2025-05-22T03:50:42.401",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912220,1747885842411,"fUST",-500.36205306,0.00022362,2,"2025-05-22T03:50:42.411",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912221,1747885842421,"fUST",-477.85468765,0.00022362,2,"2025-05-22T03:50:42.421",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912222,1747885842431,"fUST",-270.23043266,0.00022362,2,"2025-05-22T03:50:42.431",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912223,1747885842441,"fUST",-343.63812651,0.00022362,2,"2025-05-22T03:50:42.441",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912224,1747885842450,"fUST",-500.0,0.00022362,2,"2025-05-22T03:50:42.450",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912225,1747885842460,"fUST",-500.0,0.00022362,2,"2025-05-22T03:50:42.460",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912226,1747885842469,"fUST",-500.0,0.00022362,2,"2025-05-22T03:50:42.469",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912227,1747885842483,"fUST",-500.0,0.00022362,2,"2025-05-22T03:50:42.483",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912228,1747885842492,"fUST",-501.1616997,0.00022368,2,"2025-05-22T03:50:42.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912229,1747885842502,"fUST",-500.8704939,0.00022368,2,"2025-05-22T03:50:42.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912230,1747885842512,"fUST",-500.0,0.00022368,2,"2025-05-22T03:50:42.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912231,1747885842521,"fUST",-501.15011034,0.00022368,2,"2025-05-22T03:50:42.521",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912232,1747885842531,"fUST",-500.61690834,0.00022368,2,"2025-05-22T03:50:42.531",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912233,1747885842541,"fUST",-502.79396182,0.00022368,2,"2025-05-22T03:50:42.541",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912234,1747885842551,"fUST",-555.43714578,0.00022368,2,"2025-05-22T03:50:42.551",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912235,1747885842561,"fUST",-500.0,0.00022368,2,"2025-05-22T03:50:42.561",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912236,1747885842571,"fUST",-500.0,0.00022368,2,"2025-05-22T03:50:42.571",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912237,1747885842581,"fUST",-500.81821457,0.00022368,2,"2025-05-22T03:50:42.581",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912238,1747885842591,"fUST",-500.55966303,0.00022368,2,"2025-05-22T03:50:42.591",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912239,1747885842600,"fUST",-501.41754739,0.00022412,2,"2025-05-22T03:50:42.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912240,1747885842610,"fUST",-578.0858641,0.00022412,2,"2025-05-22T03:50:42.610",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912241,1747885842619,"fUST",-253.31089684,0.0002246,2,"2025-05-22T03:50:42.619",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912242,1747885842629,"fUST",-164.75624935,0.00022464,2,"2025-05-22T03:50:42.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912243,1747885842638,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.638",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912244,1747885842648,"fUST",-278.14,0.00022465,2,"2025-05-22T03:50:42.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912245,1747885842658,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.658",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912246,1747885842669,"fUST",-384.73641018,0.00022465,2,"2025-05-22T03:50:42.669",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912247,1747885842679,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.679",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912248,1747885842689,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.689",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912249,1747885842698,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.698",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912250,1747885842708,"fUST",-302.29,0.00022465,2,"2025-05-22T03:50:42.708",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912251,1747885842718,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.718",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912252,1747885842730,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.730",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912253,1747885842740,"fUST",-558.85,0.00022465,2,"2025-05-22T03:50:42.740",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912254,1747885842749,"fUST",-209.06,0.00022465,2,"2025-05-22T03:50:42.749",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912255,1747885842759,"fUST",-214.9,0.00022465,2,"2025-05-22T03:50:42.759",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912256,1747885842768,"fUST",-357.19,0.00022465,2,"2025-05-22T03:50:42.768",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912257,1747885842778,"fUST",-172.17639445,0.00022465,2,"2025-05-22T03:50:42.778",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912258,1747885842787,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.787",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912259,1747885842797,"fUST",-479.36,0.00022465,2,"2025-05-22T03:50:42.797",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912260,1747885842807,"fUST",-1003.21,0.00022465,2,"2025-05-22T03:50:42.807",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912261,1747885842816,"fUST",-554.31,0.00022465,2,"2025-05-22T03:50:42.816",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912262,1747885842825,"fUST",-465.34,0.00022465,2,"2025-05-22T03:50:42.825",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912263,1747885842835,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.835",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912264,1747885842845,"fUST",-780.85,0.00022465,2,"2025-05-22T03:50:42.845",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912265,1747885842854,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.854",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912266,1747885842865,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.865",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912267,1747885842875,"fUST",-577.95,0.00022465,2,"2025-05-22T03:50:42.875",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912268,1747885842884,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.884",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912269,1747885842895,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.895",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912270,1747885842904,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.904",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912271,1747885842914,"fUST",-330.90159143,0.00022465,2,"2025-05-22T03:50:42.914",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912272,1747885842925,"fUST",-532.58,0.00022465,2,"2025-05-22T03:50:42.925",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912273,1747885842934,"fUST",-177.09,0.00022465,2,"2025-05-22T03:50:42.934",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912274,1747885842944,"fUST",-636.28,0.00022465,2,"2025-05-22T03:50:42.944",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912275,1747885842955,"fUST",-446.43,0.00022465,2,"2025-05-22T03:50:42.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912276,1747885842965,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.965",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912277,1747885842977,"fUST",-398.54,0.00022465,2,"2025-05-22T03:50:42.977",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912278,1747885842986,"fUST",-1187.42,0.00022465,2,"2025-05-22T03:50:42.986",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912279,1747885842996,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:42.996",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912280,1747885843006,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912281,1747885843016,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912282,1747885843026,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.026",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912283,1747885843036,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.036",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912284,1747885843045,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.045",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912285,1747885843055,"fUST",-560.02,0.00022465,2,"2025-05-22T03:50:43.055",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912286,1747885843065,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.065",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912290,1747885843190,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.190",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912291,1747885843202,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.202",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912292,1747885843213,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.213",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912293,1747885843224,"fUST",-260.86,0.00022465,2,"2025-05-22T03:50:43.224",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912294,1747885843236,"fUST",-308.95,0.00022465,2,"2025-05-22T03:50:43.236",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912296,1747885843245,"fUST",-266.09,0.00022465,2,"2025-05-22T03:50:43.245",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912297,1747885843254,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912298,1747885843264,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.264",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912299,1747885843275,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.275",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912300,1747885843284,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.284",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912302,1747885843294,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.294",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912304,1747885843305,"fUST",-1528.12,0.00022465,2,"2025-05-22T03:50:43.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912306,1747885843315,"fUST",-494.61,0.00022465,2,"2025-05-22T03:50:43.315",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912307,1747885843324,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.324",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912308,1747885843334,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.334",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912310,1747885843343,"fUST",-233.9,0.00022465,2,"2025-05-22T03:50:43.343",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912311,1747885843354,"fUST",-228.71,0.00022465,2,"2025-05-22T03:50:43.354",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912312,1747885843363,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.363",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912314,1747885843372,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.372",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912316,1747885843382,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912318,1747885843391,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.391",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912320,1747885843401,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.401",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912322,1747885843410,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.410",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912324,1747885843419,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.419",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912325,1747885843428,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.428",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912326,1747885843437,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.437",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912327,1747885843447,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912329,1747885843456,"fUST",-531.01,0.00022465,2,"2025-05-22T03:50:43.456",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912331,1747885843466,"fUST",-476.73,0.00022465,2,"2025-05-22T03:50:43.466",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912333,1747885843478,"fUST",-340.11,0.00022465,2,"2025-05-22T03:50:43.478",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912334,1747885843487,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.487",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912335,1747885843496,"fUST",-401.42907515,0.00022465,2,"2025-05-22T03:50:43.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912336,1747885843506,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.506",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912337,1747885843516,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.516",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912338,1747885843525,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.525",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912339,1747885843535,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.535",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912340,1747885843544,"fUST",-178.62,0.00022465,2,"2025-05-22T03:50:43.544",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912341,1747885843554,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912342,1747885843563,"fUST",-564.49,0.00022465,2,"2025-05-22T03:50:43.563",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912343,1747885843572,"fUST",-300.22,0.00022465,2,"2025-05-22T03:50:43.572",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912344,1747885843581,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.581",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912345,1747885843590,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.590",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912346,1747885843600,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912348,1747885843610,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.610",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912349,1747885843619,"fUST",-175.43830064,0.00022465,2,"2025-05-22T03:50:43.619",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912350,1747885843629,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912352,1747885843639,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.639",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912353,1747885843648,"fUST",-430.0,0.00022465,2,"2025-05-22T03:50:43.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912354,1747885843657,"fUST",-2120.85,0.00022465,2,"2025-05-22T03:50:43.657",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912356,1747885843666,"fUST",-595.95659499,0.00022492,2,"2025-05-22T03:50:43.666",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912357,1747885843675,"fUST",-160.0,0.00022579,2,"2025-05-22T03:50:43.675",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912358,1747885843685,"fUST",-894.64583333,0.00022579,2,"2025-05-22T03:50:43.685",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912359,1747885843694,"fUST",-314.54559427,0.00022579,2,"2025-05-22T03:50:43.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912360,1747885843704,"fUST",-481.52,0.00022739,2,"2025-05-22T03:50:43.704",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912361,1747885843714,"fUST",-156.03,0.00022739,2,"2025-05-22T03:50:43.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912362,1747885843726,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.726",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912363,1747885843735,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.735",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912364,1747885843745,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.745",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912365,1747885843755,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.755",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912366,1747885843764,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.764",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912367,1747885843774,"fUST",-1003.21,0.00022739,2,"2025-05-22T03:50:43.774",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912368,1747885843783,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912369,1747885843793,"fUST",-780.85,0.00022739,2,"2025-05-22T03:50:43.793",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912370,1747885843804,"fUST",-401.49,0.00022739,2,"2025-05-22T03:50:43.804",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912371,1747885843814,"fUST",-354.88,0.00022739,2,"2025-05-22T03:50:43.814",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912372,1747885843823,"fUST",-577.95,0.00022739,2,"2025-05-22T03:50:43.823",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912373,1747885843833,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.833",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912374,1747885843842,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.842",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912375,1747885843852,"fUST",-636.28,0.00022739,2,"2025-05-22T03:50:43.852",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912376,1747885843861,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.861",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912377,1747885843871,"fUST",-1187.42,0.00022739,2,"2025-05-22T03:50:43.871",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912378,1747885843880,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.880",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912379,1747885843891,"fUST",-466.77,0.00022739,2,"2025-05-22T03:50:43.891",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912380,1747885843900,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.900",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912381,1747885843910,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.910",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912382,1747885843920,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.920",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912383,1747885843930,"fUST",-443.98435964,0.00022739,2,"2025-05-22T03:50:43.930",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912384,1747885843939,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.939",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912385,1747885843949,"fUST",-206.1,0.00022739,2,"2025-05-22T03:50:43.949",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912386,1747885843960,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.960",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912387,1747885843970,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:43.970",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912388,1747885843983,"fUST",-333.99,0.00022739,2,"2025-05-22T03:50:43.983",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912389,1747885843992,"fUST",-506.19,0.00022739,2,"2025-05-22T03:50:43.992",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912390,1747885844002,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.002",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912391,1747885844011,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.011",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912392,1747885844021,"fUST",-1528.12,0.00022739,2,"2025-05-22T03:50:44.021",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912393,1747885844031,"fUST",-494.61,0.00022739,2,"2025-05-22T03:50:44.031",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912394,1747885844041,"fUST",-518.94,0.00022739,2,"2025-05-22T03:50:44.041",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912395,1747885844051,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.051",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912396,1747885844062,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912397,1747885844073,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.073",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912398,1747885844083,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.083",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912399,1747885844092,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912400,1747885844102,"fUST",-488.52,0.00022739,2,"2025-05-22T03:50:44.102",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912401,1747885844112,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.112",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912402,1747885844122,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.122",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912403,1747885844132,"fUST",-531.01,0.00022739,2,"2025-05-22T03:50:44.132",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912404,1747885844142,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.142",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912405,1747885844152,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.152",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912406,1747885844162,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912407,1747885844171,"fUST",-437.04947362,0.00022739,2,"2025-05-22T03:50:44.171",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912408,1747885844181,"fUST",-564.49,0.00022739,2,"2025-05-22T03:50:44.181",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912409,1747885844191,"fUST",-276.56,0.00022739,2,"2025-05-22T03:50:44.191",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912410,1747885844200,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.200",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912411,1747885844210,"fUST",-261.92,0.00022739,2,"2025-05-22T03:50:44.210",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912412,1747885844221,"fUST",-214.34,0.00022739,2,"2025-05-22T03:50:44.221",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912413,1747885844235,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.235",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912414,1747885844245,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.245",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912415,1747885844254,"fUST",-430.0,0.00022739,2,"2025-05-22T03:50:44.254",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912416,1747885844265,"fUST",-2120.85,0.00022739,2,"2025-05-22T03:50:44.265",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912417,1747885844274,"fUST",-899.18181269,0.000229,8,"2025-05-22T03:50:44.274",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912418,1747885844284,"fUST",-501.02967118,0.00022916,2,"2025-05-22T03:50:44.284",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912419,1747885844294,"fUST",-501.52860886,0.00022916,2,"2025-05-22T03:50:44.294",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912420,1747885844308,"fUST",-356.69404005,0.00023013,2,"2025-05-22T03:50:44.308",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912421,1747885844323,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.323",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912422,1747885844340,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.340",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912423,1747885844356,"fUST",-230.62,0.00023013,2,"2025-05-22T03:50:44.356",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912424,1747885844369,"fUST",-1003.21,0.00023013,2,"2025-05-22T03:50:44.369",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912425,1747885844382,"fUST",-183.72,0.00023013,2,"2025-05-22T03:50:44.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912426,1747885844397,"fUST",-780.85,0.00023013,2,"2025-05-22T03:50:44.397",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912427,1747885844411,"fUST",-577.95,0.00023013,2,"2025-05-22T03:50:44.411",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912428,1747885844426,"fUST",-161.1,0.00023013,2,"2025-05-22T03:50:44.426",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912429,1747885844441,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.441",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912430,1747885844455,"fUST",-636.28,0.00023013,2,"2025-05-22T03:50:44.455",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912431,1747885844468,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.468",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912432,1747885844485,"fUST",-1187.42,0.00023013,2,"2025-05-22T03:50:44.485",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912433,1747885844500,"fUST",-241.24,0.00023013,2,"2025-05-22T03:50:44.500",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912434,1747885844514,"fUST",-211.41,0.00023013,2,"2025-05-22T03:50:44.514",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912435,1747885844527,"fUST",-375.85,0.00023013,2,"2025-05-22T03:50:44.527",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912436,1747885844541,"fUST",-299.93,0.00023013,2,"2025-05-22T03:50:44.541",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912437,1747885844554,"fUST",-579.91,0.00023013,2,"2025-05-22T03:50:44.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912438,1747885844567,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.567",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912439,1747885844582,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.582",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912440,1747885844597,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.597",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912441,1747885844611,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.611",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912442,1747885844623,"fUST",-1528.12,0.00023013,2,"2025-05-22T03:50:44.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912443,1747885844634,"fUST",-494.61,0.00023013,2,"2025-05-22T03:50:44.634",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912444,1747885844647,"fUST",-315.58,0.00023013,2,"2025-05-22T03:50:44.647",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912445,1747885844659,"fUST",-377.2,0.00023013,2,"2025-05-22T03:50:44.659",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912446,1747885844673,"fUST",-539.3,0.00023013,2,"2025-05-22T03:50:44.673",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912447,1747885844687,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.687",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912448,1747885844702,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.702",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912449,1747885844714,"fUST",-276.45,0.00023013,2,"2025-05-22T03:50:44.714",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912450,1747885844732,"fUST",-261.57,0.00023013,2,"2025-05-22T03:50:44.732",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912451,1747885844747,"fUST",-531.01,0.00023013,2,"2025-05-22T03:50:44.747",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912452,1747885844762,"fUST",-531.84,0.00023013,2,"2025-05-22T03:50:44.762",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912453,1747885844776,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.776",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912454,1747885844787,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.787",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912455,1747885844799,"fUST",-564.49,0.00023013,2,"2025-05-22T03:50:44.799",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912456,1747885844810,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.810",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912457,1747885844822,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.822",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912458,1747885844836,"fUST",-326.8,0.00023013,2,"2025-05-22T03:50:44.836",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912459,1747885844852,"fUST",-430.0,0.00023013,2,"2025-05-22T03:50:44.852",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912460,1747885844867,"fUST",-2120.85,0.00023013,2,"2025-05-22T03:50:44.867",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912461,1747885844878,"fUST",-899.18181267,0.00023038,8,"2025-05-22T03:50:44.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912462,1747885844890,"fUST",-899.18181267,0.00023176,8,"2025-05-22T03:50:44.890",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912463,1747885844902,"fUST",-780.33903522,0.00023187,2,"2025-05-22T03:50:44.902",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912464,1747885844916,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:44.916",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912465,1747885844929,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:44.929",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912466,1747885844941,"fUST",-4727.57,0.00023287,2,"2025-05-22T03:50:44.941",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912467,1747885844954,"fUST",-1003.21,0.00023287,2,"2025-05-22T03:50:44.954",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912468,1747885844965,"fUST",-780.85,0.00023287,2,"2025-05-22T03:50:44.965",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912469,1747885844981,"fUST",-577.95,0.00023287,2,"2025-05-22T03:50:44.981",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912470,1747885844993,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:44.993",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912471,1747885845006,"fUST",-636.28,0.00023287,2,"2025-05-22T03:50:45.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912472,1747885845019,"fUST",-180.16,0.00023287,2,"2025-05-22T03:50:45.019",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912473,1747885845031,"fUST",-1187.42,0.00023287,2,"2025-05-22T03:50:45.031",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912474,1747885845044,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.044",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912475,1747885845057,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.057",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912476,1747885845069,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.069",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912477,1747885845080,"fUST",-530.57,0.00023287,2,"2025-05-22T03:50:45.080",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912478,1747885845092,"fUST",-1528.12,0.00023287,2,"2025-05-22T03:50:45.092",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912479,1747885845105,"fUST",-494.61,0.00023287,2,"2025-05-22T03:50:45.105",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912480,1747885845117,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.117",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912481,1747885845129,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912482,1747885845141,"fUST",-531.01,0.00023287,2,"2025-05-22T03:50:45.141",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912483,1747885845153,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912484,1747885845165,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.165",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912485,1747885845177,"fUST",-564.49,0.00023287,2,"2025-05-22T03:50:45.177",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912486,1747885845189,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.189",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912487,1747885845201,"fUST",-544.46,0.00023287,2,"2025-05-22T03:50:45.201",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912488,1747885845213,"fUST",-430.0,0.00023287,2,"2025-05-22T03:50:45.213",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912489,1747885845230,"fUST",-2120.85,0.00023287,2,"2025-05-22T03:50:45.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912490,1747885845242,"fUST",-899.18181267,0.00023314,9,"2025-05-22T03:50:45.242",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912491,1747885845256,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.256",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912492,1747885845269,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.269",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912493,1747885845281,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.281",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912494,1747885845293,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.293",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912495,1747885845305,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.305",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912496,1747885845317,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.317",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912497,1747885845329,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:45.329",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912498,1747885845341,"fUST",-899.18181267,0.00023452,9,"2025-05-22T03:50:45.341",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912499,1747885845353,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.353",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912500,1747885845366,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.366",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912501,1747885845378,"fUST",-1003.21,0.00023561,2,"2025-05-22T03:50:45.378",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912502,1747885845390,"fUST",-780.85,0.00023561,2,"2025-05-22T03:50:45.390",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912503,1747885845402,"fUST",-577.95,0.00023561,2,"2025-05-22T03:50:45.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912504,1747885845414,"fUST",-336.65,0.00023561,2,"2025-05-22T03:50:45.414",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912505,1747885845427,"fUST",-636.28,0.00023561,2,"2025-05-22T03:50:45.427",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912506,1747885845439,"fUST",-1187.42,0.00023561,2,"2025-05-22T03:50:45.439",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912507,1747885845451,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.451",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912508,1747885845462,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.462",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912509,1747885845476,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.476",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912510,1747885845488,"fUST",-1528.12,0.00023561,2,"2025-05-22T03:50:45.488",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912511,1747885845500,"fUST",-494.61,0.00023561,2,"2025-05-22T03:50:45.500",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912512,1747885845512,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.512",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912513,1747885845524,"fUST",-460.14486816,0.00023561,2,"2025-05-22T03:50:45.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912514,1747885845536,"fUST",-531.01,0.00023561,2,"2025-05-22T03:50:45.536",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912515,1747885845548,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.548",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912516,1747885845560,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.560",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912517,1747885845572,"fUST",-564.49,0.00023561,2,"2025-05-22T03:50:45.572",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912518,1747885845584,"fUST",-299.76,0.00023561,2,"2025-05-22T03:50:45.584",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912519,1747885845597,"fUST",-430.0,0.00023561,2,"2025-05-22T03:50:45.597",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912520,1747885845608,"fUST",-2120.85,0.00023561,2,"2025-05-22T03:50:45.608",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912521,1747885845620,"fUST",-899.18181267,0.0002359,9,"2025-05-22T03:50:45.620",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912522,1747885845633,"fUST",-780.33903522,0.0002359,2,"2025-05-22T03:50:45.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912523,1747885845646,"fUST",-152.67002143,0.0002367,2,"2025-05-22T03:50:45.646",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912524,1747885845658,"fUST",-207.4,0.0002367,2,"2025-05-22T03:50:45.658",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912525,1747885845671,"fUST",-151.0,0.0002367,2,"2025-05-22T03:50:45.671",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912526,1747885845683,"fUST",-899.18181267,0.00023728,9,"2025-05-22T03:50:45.683",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912527,1747885845696,"fUST",-1195.04601292,0.00023759,2,"2025-05-22T03:50:45.696",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912528,1747885845709,"fUST",-532.0,0.00023805,120,"2025-05-22T03:50:45.709",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912529,1747885845878,"fUST",-176.0716068,0.00023808,2,"2025-05-22T03:50:45.878",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912530,1747885845900,"fUST",-158.1770606,0.00023808,2,"2025-05-22T03:50:45.900",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912531,1747885845911,"fUST",-570.0198762,0.00023808,2,"2025-05-22T03:50:45.911",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912532,1747885845921,"fUST",-306.0,0.00023808,2,"2025-05-22T03:50:45.921",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912533,1747885845930,"fUST",-176.0716068,0.00023808,2,"2025-05-22T03:50:45.930",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912534,1747885845940,"fUST",-570.0198762,0.00023808,2,"2025-05-22T03:50:45.940",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912535,1747885845950,"fUST",-158.1770606,0.00023808,2,"2025-05-22T03:50:45.950",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912536,1747885845960,"fUST",-158.1770606,0.00023808,2,"2025-05-22T03:50:45.960",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912537,1747885845970,"fUST",-158.1770606,0.00023808,2,"2025-05-22T03:50:45.970",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912538,1747885845982,"fUST",-532.0,0.00023815,120,"2025-05-22T03:50:45.982",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912539,1747885845992,"fUST",-420.0,0.00023817,2,"2025-05-22T03:50:45.992",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912540,1747885846002,"fUST",-532.0,0.00023825,120,"2025-05-22T03:50:46.002",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912541,1747885846012,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.012",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912542,1747885846022,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.022",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912544,1747885846032,"fUST",-1003.21,0.00023835,2,"2025-05-22T03:50:46.032",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912545,1747885846042,"fUST",-780.85,0.00023835,2,"2025-05-22T03:50:46.042",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912546,1747885846052,"fUST",-577.95,0.00023835,2,"2025-05-22T03:50:46.052",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912547,1747885846062,"fUST",-636.28,0.00023835,2,"2025-05-22T03:50:46.062",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912548,1747885846071,"fUST",-1187.42,0.00023835,2,"2025-05-22T03:50:46.071",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912550,1747885846081,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.081",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912552,1747885846090,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.090",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912554,1747885846100,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.100",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912555,1747885846110,"fUST",-1528.12,0.00023835,2,"2025-05-22T03:50:46.110",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912556,1747885846119,"fUST",-494.61,0.00023835,2,"2025-05-22T03:50:46.119",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912557,1747885846129,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.129",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912558,1747885846139,"fUST",-531.01,0.00023835,2,"2025-05-22T03:50:46.139",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912559,1747885846147,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.147",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912560,1747885846157,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.157",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912561,1747885846167,"fUST",-564.49,0.00023835,2,"2025-05-22T03:50:46.167",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912562,1747885846176,"fUST",-430.0,0.00023835,2,"2025-05-22T03:50:46.176",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912563,1747885846186,"fUST",-2120.85,0.00023835,2,"2025-05-22T03:50:46.186",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912564,1747885846196,"fUST",-899.18181267,0.00023866,10,"2025-05-22T03:50:46.196",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912566,1747885846205,"fUST",-780.33903522,0.00023994,2,"2025-05-22T03:50:46.205",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912567,1747885846215,"fUST",-159.335339,0.00024,7,"2025-05-22T03:50:46.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912568,1747885846230,"fUST",-151.0,0.00024,7,"2025-05-22T03:50:46.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912569,1747885846240,"fUST",-159.335339,0.00024,7,"2025-05-22T03:50:46.240",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912570,1747885846250,"fUST",-151.0,0.00024,7,"2025-05-22T03:50:46.250",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912571,1747885846260,"fUST",-151.0,0.00024,7,"2025-05-22T03:50:46.260",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912572,1747885846270,"fUST",-383.462888,0.00024,7,"2025-05-22T03:50:46.270",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912573,1747885846280,"fUST",-383.462888,0.00024,7,"2025-05-22T03:50:46.280",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912574,1747885846290,"fUST",-297.147563,0.00024,7,"2025-05-22T03:50:46.290",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912575,1747885846302,"fUST",-297.147563,0.00024,7,"2025-05-22T03:50:46.302",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912577,1747885846312,"fUST",-151.0,0.00024,7,"2025-05-22T03:50:46.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912579,1747885846322,"fUST",-899.18181267,0.00024003,10,"2025-05-22T03:50:46.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912580,1747885846331,"fUST",-151.0,0.000241,5,"2025-05-22T03:50:46.331",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912582,1747885846340,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.340",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912584,1747885846350,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.350",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912586,1747885846360,"fUST",-1003.21,0.00024109,2,"2025-05-22T03:50:46.360",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912588,1747885846369,"fUST",-780.85,0.00024109,2,"2025-05-22T03:50:46.369",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912589,1747885846379,"fUST",-577.95,0.00024109,2,"2025-05-22T03:50:46.379",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912590,1747885846388,"fUST",-636.28,0.00024109,2,"2025-05-22T03:50:46.388",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912591,1747885846398,"fUST",-1187.42,0.00024109,2,"2025-05-22T03:50:46.398",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912592,1747885846409,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.409",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912593,1747885846418,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.418",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912594,1747885846428,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.428",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912595,1747885846437,"fUST",-1528.12,0.00024109,2,"2025-05-22T03:50:46.437",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912597,1747885846447,"fUST",-494.61,0.00024109,2,"2025-05-22T03:50:46.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912599,1747885846456,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.456",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912601,1747885846466,"fUST",-531.01,0.00024109,2,"2025-05-22T03:50:46.466",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912602,1747885846476,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.476",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912603,1747885846486,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.486",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912604,1747885846496,"fUST",-564.49,0.00024109,2,"2025-05-22T03:50:46.496",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912605,1747885846505,"fUST",-430.0,0.00024109,2,"2025-05-22T03:50:46.505",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912606,1747885846515,"fUST",-2120.85,0.00024109,2,"2025-05-22T03:50:46.515",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912607,1747885846524,"fUST",-899.18181267,0.00024141,10,"2025-05-22T03:50:46.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912609,1747885846533,"fUST",-899.18181267,0.00024279,10,"2025-05-22T03:50:46.533",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912611,1747885846543,"fUST",-151.0,0.000243,5,"2025-05-22T03:50:46.543",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912612,1747885846554,"fUST",-363.6506951,0.00024356,2,"2025-05-22T03:50:46.554",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912614,1747885846563,"fUST",-363.6506951,0.00024356,2,"2025-05-22T03:50:46.563",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912615,1747885846572,"fUST",-363.6506951,0.00024356,2,"2025-05-22T03:50:46.572",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912616,1747885846582,"fUST",-363.6506951,0.00024356,2,"2025-05-22T03:50:46.582",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912617,1747885846591,"fUST",-360.587323,0.00024356,2,"2025-05-22T03:50:46.591",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912618,1747885846600,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.600",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912619,1747885846610,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.610",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912621,1747885846620,"fUST",-1003.21,0.00024383,2,"2025-05-22T03:50:46.620",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912622,1747885846629,"fUST",-780.85,0.00024383,2,"2025-05-22T03:50:46.629",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912623,1747885846638,"fUST",-577.95,0.00024383,2,"2025-05-22T03:50:46.638",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912624,1747885846648,"fUST",-636.28,0.00024383,2,"2025-05-22T03:50:46.648",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912625,1747885846658,"fUST",-1187.42,0.00024383,2,"2025-05-22T03:50:46.658",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912627,1747885846668,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.668",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912628,1747885846677,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.677",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912629,1747885846687,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.687",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912630,1747885846696,"fUST",-1528.12,0.00024383,2,"2025-05-22T03:50:46.696",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912631,1747885846706,"fUST",-494.61,0.00024383,2,"2025-05-22T03:50:46.706",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912632,1747885846715,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.715",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912633,1747885846726,"fUST",-531.01,0.00024383,2,"2025-05-22T03:50:46.726",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912634,1747885846735,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.735",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912635,1747885846744,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.744",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912636,1747885846754,"fUST",-564.49,0.00024383,2,"2025-05-22T03:50:46.754",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912637,1747885846763,"fUST",-430.0,0.00024383,2,"2025-05-22T03:50:46.763",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912638,1747885846773,"fUST",-2120.85,0.00024383,2,"2025-05-22T03:50:46.773",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912639,1747885846783,"fUST",-780.33903522,0.00024397,2,"2025-05-22T03:50:46.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912640,1747885846792,"fUST",-151.0,0.000244,8,"2025-05-22T03:50:46.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912641,1747885846802,"fUST",-899.18181267,0.00024417,11,"2025-05-22T03:50:46.802",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912642,1747885846812,"fUST",-486.92826546,0.00024428,2,"2025-05-22T03:50:46.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912643,1747885846821,"fUST",-1278.466182,0.00024498,2,"2025-05-22T03:50:46.821",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912644,1747885846831,"fUST",-500.0,0.000245,2,"2025-05-22T03:50:46.831",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912645,1747885846841,"fUST",-899.18181267,0.00024555,11,"2025-05-22T03:50:46.841",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912646,1747885846850,"fUST",-151.0,0.000246,8,"2025-05-22T03:50:46.850",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912647,1747885846859,"fUST",-960.0,0.00024607,2,"2025-05-22T03:50:46.859",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912648,1747885846869,"fUST",-404.0,0.00024607,2,"2025-05-22T03:50:46.869",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912649,1747885846879,"fUST",-8490.265998,0.00024651,2,"2025-05-22T03:50:46.879",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912650,1747885846892,"fUST",-1118.19582738,0.00024651,2,"2025-05-22T03:50:46.892",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912651,1747885846902,"fUST",-159.335339,0.00024657,7,"2025-05-22T03:50:46.902",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912652,1747885846912,"fUST",-151.0,0.00024657,7,"2025-05-22T03:50:46.912",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912653,1747885846922,"fUST",-159.335339,0.00024657,7,"2025-05-22T03:50:46.922",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912654,1747885846932,"fUST",-151.0,0.00024657,7,"2025-05-22T03:50:46.932",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912655,1747885846942,"fUST",-151.0,0.00024657,7,"2025-05-22T03:50:46.942",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912657,1747885846952,"fUST",-383.462888,0.00024657,7,"2025-05-22T03:50:46.952",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912658,1747885846963,"fUST",-383.462888,0.00024657,7,"2025-05-22T03:50:46.963",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912659,1747885846973,"fUST",-297.147563,0.00024657,7,"2025-05-22T03:50:46.973",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912660,1747885846985,"fUST",-297.147563,0.00024657,7,"2025-05-22T03:50:46.985",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912661,1747885846996,"fUST",-151.0,0.00024657,7,"2025-05-22T03:50:46.996",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912662,1747885847006,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.006",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912663,1747885847016,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.016",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912664,1747885847026,"fUST",-1003.21,0.00024657,2,"2025-05-22T03:50:47.026",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912665,1747885847036,"fUST",-780.85,0.00024657,2,"2025-05-22T03:50:47.036",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912666,1747885847046,"fUST",-577.95,0.00024657,2,"2025-05-22T03:50:47.046",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912667,1747885847055,"fUST",-636.28,0.00024657,2,"2025-05-22T03:50:47.055",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912668,1747885847065,"fUST",-1187.42,0.00024657,2,"2025-05-22T03:50:47.065",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912669,1747885847076,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.076",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912670,1747885847086,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.086",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912671,1747885847096,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.096",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912672,1747885847108,"fUST",-1528.12,0.00024657,2,"2025-05-22T03:50:47.108",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912673,1747885847117,"fUST",-494.61,0.00024657,2,"2025-05-22T03:50:47.117",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912674,1747885847127,"fUST",-487.14627748,0.00024657,2,"2025-05-22T03:50:47.127",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912675,1747885847137,"fUST",-531.01,0.00024657,2,"2025-05-22T03:50:47.137",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912676,1747885847147,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.147",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912677,1747885847157,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.157",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912678,1747885847167,"fUST",-564.49,0.00024657,2,"2025-05-22T03:50:47.167",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912679,1747885847177,"fUST",-430.0,0.00024657,2,"2025-05-22T03:50:47.177",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912680,1747885847187,"fUST",-2120.85,0.00024657,2,"2025-05-22T03:50:47.187",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912681,1747885847197,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.197",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912682,1747885847207,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.207",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912683,1747885847218,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.218",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912684,1747885847236,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.236",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912685,1747885847246,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.246",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912686,1747885847256,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.256",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912687,1747885847267,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.267",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912688,1747885847277,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.277",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912689,1747885847287,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912690,1747885847297,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.297",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912691,1747885847309,"fUST",-500.0,0.00024658,2,"2025-05-22T03:50:47.309",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912692,1747885847319,"fUST",-512.97916308,0.00024658,2,"2025-05-22T03:50:47.319",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912693,1747885847329,"fUST",-19818.04040406,0.0002466,7,"2025-05-22T03:50:47.329",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912694,1747885847339,"fUST",-19818.04040406,0.0002466,7,"2025-05-22T03:50:47.339",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912695,1747885847348,"fUST",-159.335339,0.0002469,7,"2025-05-22T03:50:47.348",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912696,1747885847358,"fUST",-151.0,0.0002469,7,"2025-05-22T03:50:47.358",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912697,1747885847367,"fUST",-159.335339,0.0002469,7,"2025-05-22T03:50:47.367",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912698,1747885847377,"fUST",-151.0,0.0002469,7,"2025-05-22T03:50:47.377",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912699,1747885847388,"fUST",-151.0,0.0002469,7,"2025-05-22T03:50:47.388",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912700,1747885847398,"fUST",-383.462888,0.0002469,7,"2025-05-22T03:50:47.398",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912701,1747885847407,"fUST",-383.462888,0.0002469,7,"2025-05-22T03:50:47.407",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912702,1747885847417,"fUST",-297.147563,0.0002469,7,"2025-05-22T03:50:47.417",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912703,1747885847428,"fUST",-297.147563,0.0002469,7,"2025-05-22T03:50:47.428",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912704,1747885847437,"fUST",-151.0,0.0002469,7,"2025-05-22T03:50:47.437",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912705,1747885847447,"fUST",-899.18181267,0.00024693,11,"2025-05-22T03:50:47.447",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912706,1747885847457,"fUST",-14334.52,0.000247,2,"2025-05-22T03:50:47.457",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912707,1747885847467,"fUST",-7895.63,0.000247,7,"2025-05-22T03:50:47.467",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912708,1747885847479,"fUST",-393734.99504618,0.000247,2,"2025-05-22T03:50:47.479",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912709,1747885847489,"fUST",-151.0,0.000247,10,"2025-05-22T03:50:47.489",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912710,1747885847498,"fUST",-159.335339,0.0002475,7,"2025-05-22T03:50:47.498",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912711,1747885847508,"fUST",-151.0,0.0002475,7,"2025-05-22T03:50:47.508",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912712,1747885847518,"fUST",-159.335339,0.0002475,7,"2025-05-22T03:50:47.518",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912713,1747885847528,"fUST",-151.0,0.0002475,7,"2025-05-22T03:50:47.528",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912714,1747885847538,"fUST",-194.566459,0.0002475,7,"2025-05-22T03:50:47.538",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912715,1747885847548,"fUST",-383.462888,0.0002475,7,"2025-05-22T03:50:47.548",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912716,1747885847557,"fUST",-383.462888,0.0002475,7,"2025-05-22T03:50:47.557",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912717,1747885847567,"fUST",-297.147563,0.0002475,7,"2025-05-22T03:50:47.567",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912718,1747885847576,"fUST",-297.147563,0.0002475,7,"2025-05-22T03:50:47.576",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912719,1747885847586,"fUST",-31616.8179915,0.0002475,2,"2025-05-22T03:50:47.586",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912720,1747885847708,"fUST",-1401.51999984,0.0002475,2,"2025-05-22T03:50:47.708",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912721,1747885847814,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:47.814",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912722,1747885847825,"fUST",-430.0,0.00021917,2,"2025-05-22T03:50:47.825",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912723,1747885847834,"fUST",-430.0,0.00022191,2,"2025-05-22T03:50:47.834",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912724,1747885847844,"fUST",-222.81684643,0.00022465,2,"2025-05-22T03:50:47.844",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912725,1747885847855,"fUST",-207.18315357,0.00022465,2,"2025-05-22T03:50:47.855",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912726,1747885847865,"fUST",-347.80979412,0.00022739,2,"2025-05-22T03:50:47.865",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912727,1747885847875,"fUST",-13700.36475656,0.0002475,2,"2025-05-22T03:50:47.875",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912728,1747885848130,"fUST",-393.67319434,0.00021917,2,"2025-05-22T03:50:48.130",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912729,1747885848143,"fUST",-36.32680566,0.00021917,2,"2025-05-22T03:50:48.143",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912730,1747885848153,"fUST",-221.31,0.00022191,2,"2025-05-22T03:50:48.153",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912731,1747885848162,"fUST",-178.02,0.00022191,2,"2025-05-22T03:50:48.162",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912732,1747885848172,"fUST",-276.99165221,0.0002475,2,"2025-05-22T03:50:48.172",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912733,1747885848195,"fUST",-363.6506951,0.00023397,2,"2025-05-22T03:50:48.195",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912734,1747885848204,"fUST",-90520.47954557,0.0002475,2,"2025-05-22T03:50:48.204",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912735,1747885848218,"fUST",-55455.36829622,0.0002475,2,"2025-05-22T03:50:48.218",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912736,1747885848230,"fUST",-151.0,0.0002475,7,"2025-05-22T03:50:48.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912737,1747885848240,"fUST",-1000.0,0.000248,3,"2025-05-22T03:50:48.240",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912738,1747885848250,"fUST",-1000.0,0.000248,4,"2025-05-22T03:50:48.250",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912739,1747885848261,"fUST",-1000.0,0.000248,5,"2025-05-22T03:50:48.261",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912740,1747885848270,"fUST",-1000.0,0.000248,6,"2025-05-22T03:50:48.270",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912741,1747885848279,"fUST",-13.86978215,0.000248,7,"2025-05-22T03:50:48.279",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912742,1747885848291,"fUST",-1045.86021785,0.000248,7,"2025-05-22T03:50:48.291",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912743,1747885848301,"fUST",-780.33903522,0.000248,2,"2025-05-22T03:50:48.301",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912744,1747885848312,"fUST",-899.18181267,0.00024831,12,"2025-05-22T03:50:48.312",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912745,1747885848321,"fUST",-500.0,0.00024873,2,"2025-05-22T03:50:48.321",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912746,1747885848331,"fUST",-500.0,0.00024873,2,"2025-05-22T03:50:48.331",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912747,1747885848341,"fUST",-501.84687336,0.00024873,2,"2025-05-22T03:50:48.341",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912748,1747885848351,"fUST",-502.28321244,0.00024873,2,"2025-05-22T03:50:48.351",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912749,1747885848361,"fUST",-150.0,0.00024873,2,"2025-05-22T03:50:48.361",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912750,1747885848370,"fUST",-807.53574278,0.00024891,2,"2025-05-22T03:50:48.370",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912751,1747885848380,"fUST",-160.0,0.00024899,2,"2025-05-22T03:50:48.380",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912752,1747885848389,"fUST",-692.175847,0.000249,7,"2025-05-22T03:50:48.389",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912753,1747885848399,"fUST",-201.91033552,0.000249,15,"2025-05-22T03:50:48.399",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912754,1747885848412,"fUST",-476.57178611,0.000249,15,"2025-05-22T03:50:48.412",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912755,1747885848421,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.421",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912756,1747885848431,"fUST",-692.175847,0.000249,7,"2025-05-22T03:50:48.431",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912757,1747885848441,"fUST",-494.75882856,0.000249,2,"2025-05-22T03:50:48.441",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912758,1747885848450,"fUST",-151.653499,0.000249,7,"2025-05-22T03:50:48.450",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912759,1747885848461,"fUST",-417.124812,0.000249,7,"2025-05-22T03:50:48.461",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912760,1747885848471,"fUST",-417.124812,0.000249,7,"2025-05-22T03:50:48.471",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912761,1747885848483,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.483",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912762,1747885848493,"fUST",-286.173548,0.000249,7,"2025-05-22T03:50:48.493",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912763,1747885848504,"fUST",-286.173548,0.000249,7,"2025-05-22T03:50:48.504",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912764,1747885848514,"fUST",-159.335339,0.000249,7,"2025-05-22T03:50:48.514",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912765,1747885848524,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.524",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912766,1747885848533,"fUST",-159.335339,0.000249,7,"2025-05-22T03:50:48.533",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912767,1747885848543,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.543",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912768,1747885848556,"fUST",-383.462888,0.000249,7,"2025-05-22T03:50:48.556",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912769,1747885848566,"fUST",-383.462888,0.000249,7,"2025-05-22T03:50:48.566",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912770,1747885848575,"fUST",-297.147563,0.000249,7,"2025-05-22T03:50:48.575",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912771,1747885848584,"fUST",-297.147563,0.000249,7,"2025-05-22T03:50:48.584",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912772,1747885848593,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.593",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912773,1747885848603,"fUST",-150.0,0.000249,2,"2025-05-22T03:50:48.603",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912774,1747885848613,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.613",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912775,1747885848623,"fUST",-258.097888,0.000249,7,"2025-05-22T03:50:48.623",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912776,1747885848633,"fUST",-258.097888,0.000249,7,"2025-05-22T03:50:48.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912777,1747885848642,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912778,1747885848651,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.651",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912779,1747885848660,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.660",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912780,1747885848671,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.671",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912781,1747885848680,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.680",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912782,1747885848690,"fUST",-786.594672,0.000249,7,"2025-05-22T03:50:48.690",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912783,1747885848859,"fUST",-786.594672,0.000249,7,"2025-05-22T03:50:48.859",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912784,1747885848872,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.872",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912785,1747885848883,"fUST",-1441.049903,0.000249,7,"2025-05-22T03:50:48.883",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912786,1747885848893,"fUST",-1441.049903,0.000249,7,"2025-05-22T03:50:48.893",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912787,1747885848903,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.903",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912788,1747885848913,"fUST",-265.584451,0.000249,7,"2025-05-22T03:50:48.913",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912789,1747885848923,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.923",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912790,1747885848934,"fUST",-2822.694496,0.000249,2,"2025-05-22T03:50:48.934",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912791,1747885848945,"fUST",-2822.694496,0.000249,2,"2025-05-22T03:50:48.945",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912792,1747885848955,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.955",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912793,1747885848965,"fUST",-151.417114,0.000249,7,"2025-05-22T03:50:48.965",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912794,1747885848978,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.978",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912795,1747885848988,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.988",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912796,1747885848999,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:48.999",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912797,1747885849010,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.010",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912798,1747885849021,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.021",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912799,1747885849031,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.031",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912800,1747885849041,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.041",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912801,1747885849052,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.052",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912802,1747885849063,"fUST",-4540.5124173,0.000249,2,"2025-05-22T03:50:49.063",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912803,1747885849074,"fUST",-697.143645,0.000249,7,"2025-05-22T03:50:49.074",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912804,1747885849085,"fUST",-697.143645,0.000249,7,"2025-05-22T03:50:49.085",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912805,1747885849095,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.095",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912806,1747885849106,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.106",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912807,1747885849116,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.116",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912808,1747885849126,"fUST",-237.151766,0.000249,7,"2025-05-22T03:50:49.126",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912809,1747885849136,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.136",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912810,1747885849145,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.145",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912811,1747885849155,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.155",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912812,1747885849165,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.165",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912813,1747885849175,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.175",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912814,1747885849185,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.185",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912815,1747885849194,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.194",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912816,1747885849204,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.204",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912817,1747885849215,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.215",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912818,1747885849230,"fUST",-23281.6729956,0.000249,2,"2025-05-22T03:50:49.230",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912819,1747885849243,"fUST",-7313.63279633,0.000249,2,"2025-05-22T03:50:49.243",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912820,1747885849256,"fUST",-396698.54768607,0.000249,2,"2025-05-22T03:50:49.256",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912821,1747885849267,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.267",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912822,1747885849278,"fUST",-151.0,0.000249,7,"2025-05-22T03:50:49.278",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912823,1747885849287,"fUST",-292.60691,0.000249,7,"2025-05-22T03:50:49.287",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912824,1747885849298,"fUST",-292.60691,0.000249,7,"2025-05-22T03:50:49.298",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912825,1747885849311,"fUST",-167.076636,0.00024907,2,"2025-05-22T03:50:49.311",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912826,1747885849322,"fUST",-1000.0,0.0002492,5,"2025-05-22T03:50:49.322",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912827,1747885849332,"fUST",-433.93,0.00024931,2,"2025-05-22T03:50:49.332",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912828,1747885849342,"fUST",-579.22282385,0.00024931,2,"2025-05-22T03:50:49.342",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912829,1747885849352,"fUST",-1003.21,0.00024931,2,"2025-05-22T03:50:49.352",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912830,1747885849362,"fUST",-780.85,0.00024931,2,"2025-05-22T03:50:49.362",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912831,1747885849372,"fUST",-577.95,0.00024931,2,"2025-05-22T03:50:49.372",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912832,1747885849382,"fUST",-636.28,0.00024931,2,"2025-05-22T03:50:49.382",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912833,1747885849392,"fUST",-1187.42,0.00024931,2,"2025-05-22T03:50:49.392",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912834,1747885849402,"fUST",-430.0,0.00024931,2,"2025-05-22T03:50:49.402",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912835,1747885849411,"fUST",-430.0,0.00024931,2,"2025-05-22T03:50:49.411",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912836,1747885849421,"fUST",-430.0,0.00024931,2,"2025-05-22T03:50:49.421",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912837,1747885849431,"fUST",-1528.12,0.00024931,2,"2025-05-22T03:50:49.431",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912838,1747885849440,"fUST",-494.61,0.00024931,2,"2025-05-22T03:50:49.440",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912839,1747885849450,"fUST",-531.01,0.00024931,2,"2025-05-22T03:50:49.450",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912840,1747885849460,"fUST",-430.0,0.00024931,2,"2025-05-22T03:50:49.460",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912841,1747885849469,"fUST",-395.96,0.00024931,2,"2025-05-22T03:50:49.469",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912842,1747885849482,"fUST",-564.49,0.00024931,2,"2025-05-22T03:50:49.482",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912843,1747885849492,"fUST",-430.0,0.00024931,2,"2025-05-22T03:50:49.492",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912844,1747885849502,"fUST",-2120.85,0.00024931,2,"2025-05-22T03:50:49.502",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912845,1747885849511,"fUST",-315.0,0.00024933,3,"2025-05-22T03:50:49.511",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912846,1747885849520,"fUST",-315.0,0.00024933,3,"2025-05-22T03:50:49.520",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912847,1747885849530,"fUST",-315.0,0.00024933,3,"2025-05-22T03:50:49.530",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912848,1747885849539,"fUST",-315.0,0.00024933,3,"2025-05-22T03:50:49.539",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912849,1747885849549,"fUST",-315.0,0.00024933,3,"2025-05-22T03:50:49.549",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912850,1747885849558,"fUST",-215.07614224,0.00024933,3,"2025-05-22T03:50:49.558",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912851,1747885849567,"fUST",-800.0,0.00024937,2,"2025-05-22T03:50:49.567",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912852,1747885849576,"fUST",-170.0,0.0002494,3,"2025-05-22T03:50:49.576",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912853,1747885849586,"fUST",-170.0,0.0002494,3,"2025-05-22T03:50:49.586",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912854,1747885849595,"fUST",-170.0,0.0002494,3,"2025-05-22T03:50:49.595",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912855,1747885849605,"fUST",-170.0,0.0002494,3,"2025-05-22T03:50:49.605",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912856,1747885849614,"fUST",-170.0,0.0002494,3,"2025-05-22T03:50:49.614",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912857,1747885849624,"fUST",-173.69,0.0002494,3,"2025-05-22T03:50:49.624",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912858,1747885849633,"fUST",-1000.0,0.0002494,5,"2025-05-22T03:50:49.633",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912859,1747885849642,"fUST",-1000.0,0.0002496,5,"2025-05-22T03:50:49.642",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912860,1747885849652,"fUST",-899.18181267,0.00024969,12,"2025-05-22T03:50:49.652",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912861,1747885849662,"fUST",-532.0,0.0002497,120,"2025-05-22T03:50:49.662",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912862,1747885849671,"fUST",-202.0,0.0002497,12,"2025-05-22T03:50:49.671",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912863,1747885849682,"fUST",-501.29194946,0.00024973,2,"2025-05-22T03:50:49.682",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912864,1747885849694,"fUST",-500.0,0.00024973,2,"2025-05-22T03:50:49.694",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912865,1747885849710,"fUST",-600.0,0.00024973,2,"2025-05-22T03:50:49.710",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912866,1747885849722,"fUST",-500.0,0.00024973,2,"2025-05-22T03:50:49.722",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912867,1747885849740,"fUST",-532.0,0.0002498,120,"2025-05-22T03:50:49.740",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912868,1747885849755,"fUST",-532.0,0.0002498,120,"2025-05-22T03:50:49.755",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912869,1747885849764,"fUST",-1000.0,0.0002498,5,"2025-05-22T03:50:49.764",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912870,1747885849774,"fUST",-1107.398651,0.0002498,5,"2025-05-22T03:50:49.774",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912871,1747885849783,"fUST",-532.0,0.0002499,120,"2025-05-22T03:50:49.783",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912872,1747885849792,"fUST",-532.0,0.0002499,120,"2025-05-22T03:50:49.792",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912873,1747885849803,"fUST",-4960.26743098,0.00024998,2,"2025-05-22T03:50:49.803",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912874,1747885849812,"fUST",-219.09120338,0.00024999,2,"2025-05-22T03:50:49.812",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912875,1747885849822,"fUST",-80163.83889173,0.00025,2,"2025-05-22T03:50:49.822",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912876,1747885849831,"fUST",-40079.34898377,0.00025,3,"2025-05-22T03:50:49.831",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912877,1747885849841,"fUST",-86150.44658692,0.00025,20,"2025-05-22T03:50:49.841",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912878,1747885849854,"fUST",-555.02889838,0.00025,20,"2025-05-22T03:50:49.854",0.0002628,17.02,0.7698455871296342,303226870.85098404]
[361912891,1747886765759,"fUST",167.076636,0.00013699,2,"2025-05-22T04:06:05.759",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912892,1747886831114,"fUST",-250.0,0.00020621,2,"2025-05-22T04:07:11.114",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912893,1747886831138,"fUST",-186.00194472,0.00020661,2,"2025-05-22T04:07:11.138",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912894,1747886831166,"fUST",-846.91159177,0.00020661,2,"2025-05-22T04:07:11.166",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912896,1747886853105,"fUST",-265.9974,0.00020544,2,"2025-05-22T04:07:33.105",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912897,1747886853128,"fUST",-714.64476527,0.00020661,2,"2025-05-22T04:07:33.128",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912898,1747886853150,"fUST",-3431.13141159,0.0002087,2,"2025-05-22T04:07:33.150",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912903,1747886970167,"fUST",-2607.9564,0.0002087,2,"2025-05-22T04:09:30.167",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912990,1747887037739,"fUST",-171.994669,0.00020422,2,"2025-05-22T04:10:37.739",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912991,1747887037748,"fUST",-382.8212775,0.00020635,2,"2025-05-22T04:10:37.748",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912992,1747887037758,"fUST",-176.33878405,0.00020663,2,"2025-05-22T04:10:37.758",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912993,1747887037767,"fUST",-72.06492021,0.0002087,2,"2025-05-22T04:10:37.767",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912994,1747887037777,"fUST",-1085.6833933,0.00021054,2,"2025-05-22T04:10:37.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912995,1747887037787,"fUST",-437.22686425,0.00021259,2,"2025-05-22T04:10:37.787",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912996,1747887037796,"fUST",-516.9177809,0.00021303,2,"2025-05-22T04:10:37.796",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912997,1747887037806,"fUST",-296.8182443,0.00021457,2,"2025-05-22T04:10:37.806",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912998,1747887037816,"fUST",-300.0,0.00021915,2,"2025-05-22T04:10:37.816",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361912999,1747887037827,"fUST",-1200.0,0.00021915,2,"2025-05-22T04:10:37.827",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913000,1747887037837,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.837",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913001,1747887037846,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.846",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913002,1747887037857,"fUST",-339.75089031,0.00021916,2,"2025-05-22T04:10:37.857",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913003,1747887037867,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.867",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913004,1747887037878,"fUST",-507.68304091,0.00021916,2,"2025-05-22T04:10:37.878",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913005,1747887037887,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.887",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913006,1747887037897,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.897",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913007,1747887037907,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.907",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913008,1747887037917,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.917",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913009,1747887037926,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.926",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913010,1747887037935,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.935",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913011,1747887037945,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.945",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913012,1747887037955,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.955",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913013,1747887037965,"fUST",-230.4107146,0.00021916,2,"2025-05-22T04:10:37.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913014,1747887037974,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.974",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913015,1747887037983,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.983",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913016,1747887037992,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:37.992",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913017,1747887038002,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:38.002",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913018,1747887038012,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:38.012",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913019,1747887038021,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:38.021",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913020,1747887038030,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:38.030",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913021,1747887038039,"fUST",-500.0,0.00021916,2,"2025-05-22T04:10:38.039",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913022,1747887038049,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.049",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913023,1747887038059,"fUST",-325.77121803,0.00021917,2,"2025-05-22T04:10:38.059",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913024,1747887038068,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.068",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913025,1747887038078,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.078",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913026,1747887038088,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.088",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913027,1747887038097,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.097",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913028,1747887038107,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.107",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913029,1747887038116,"fUST",-315.82201057,0.00021917,2,"2025-05-22T04:10:38.116",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913030,1747887038126,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.126",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913031,1747887038135,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.135",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913032,1747887038144,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.144",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913033,1747887038154,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913034,1747887038163,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913035,1747887038173,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913036,1747887038182,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.182",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913037,1747887038192,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.192",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913038,1747887038202,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.202",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913039,1747887038212,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.212",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913040,1747887038222,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.222",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913041,1747887038230,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.230",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913042,1747887038239,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913043,1747887038249,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913044,1747887038261,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.261",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913045,1747887038272,"fUST",-567.85525176,0.00021917,2,"2025-05-22T04:10:38.272",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913046,1747887038281,"fUST",-526.68,0.00021917,2,"2025-05-22T04:10:38.281",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913047,1747887038291,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.291",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913048,1747887038300,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.300",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913049,1747887038311,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.311",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913050,1747887038321,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913051,1747887038330,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.330",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913052,1747887038340,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.340",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913053,1747887038350,"fUST",-437.8264552,0.00021917,2,"2025-05-22T04:10:38.350",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913054,1747887038360,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.360",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913055,1747887038370,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913056,1747887038380,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.380",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913057,1747887038389,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.389",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913058,1747887038399,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.399",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913059,1747887038410,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.410",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913060,1747887038419,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.419",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913061,1747887038429,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.429",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913062,1747887038439,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.439",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913063,1747887038448,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.448",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913064,1747887038458,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.458",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913065,1747887038469,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.469",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913066,1747887038478,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913067,1747887038488,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.488",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913068,1747887038498,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.498",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913069,1747887038508,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.508",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913070,1747887038517,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913071,1747887038527,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.527",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913072,1747887038537,"fUST",-435.01448764,0.00021917,2,"2025-05-22T04:10:38.537",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913073,1747887038547,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.547",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913074,1747887038557,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.557",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913075,1747887038567,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.567",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913076,1747887038577,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913077,1747887038587,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.587",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913078,1747887038597,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.597",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913079,1747887038745,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.745",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913080,1747887038755,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.755",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913081,1747887038766,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.766",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913082,1747887038776,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.776",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913083,1747887038786,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.786",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913084,1747887038796,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.796",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913085,1747887038805,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.805",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913086,1747887038814,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.814",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913087,1747887038824,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.824",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913088,1747887038834,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.834",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913089,1747887038843,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.843",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913090,1747887038853,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.853",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913091,1747887038864,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.864",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913092,1747887038874,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.874",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913093,1747887038884,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.884",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913094,1747887038893,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.893",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913095,1747887038902,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.902",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913096,1747887038912,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.912",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913097,1747887038921,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.921",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913098,1747887038930,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.930",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913099,1747887038939,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.939",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913100,1747887038949,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.949",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913101,1747887038958,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.958",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913102,1747887038969,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.969",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913103,1747887038978,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.978",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913104,1747887038987,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.987",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913105,1747887038997,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:38.997",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913106,1747887039007,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.007",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913107,1747887039016,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.016",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913108,1747887039026,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.026",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913109,1747887039035,"fUST",-556.42,0.00021917,2,"2025-05-22T04:10:39.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913110,1747887039045,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913111,1747887039054,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913112,1747887039064,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.064",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913113,1747887039073,"fUST",-453.61,0.00021917,2,"2025-05-22T04:10:39.073",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913114,1747887039083,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.083",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913115,1747887039093,"fUST",-175.43830064,0.00021917,2,"2025-05-22T04:10:39.093",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913116,1747887039102,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.102",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913117,1747887039111,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.111",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913118,1747887039121,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.121",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913119,1747887039130,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.130",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913120,1747887039141,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.141",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913121,1747887039151,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.151",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913122,1747887039160,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.160",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913123,1747887039171,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.171",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913124,1747887039181,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.181",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913125,1747887039194,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913126,1747887039211,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.211",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913127,1747887039221,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913128,1747887039231,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.231",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913129,1747887039240,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.240",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913130,1747887039249,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913132,1747887039259,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.259",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913133,1747887039269,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.269",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913134,1747887039278,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.278",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913135,1747887039287,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.287",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913136,1747887039296,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.296",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913137,1747887039306,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.306",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913138,1747887039316,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.316",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913139,1747887039326,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.326",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913140,1747887039336,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.336",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913141,1747887039345,"fUST",-1419.92,0.00021917,2,"2025-05-22T04:10:39.345",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913142,1747887039355,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.355",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913143,1747887039364,"fUST",-473.35975714,0.00021917,2,"2025-05-22T04:10:39.364",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913144,1747887039374,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.374",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913145,1747887039384,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.384",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913146,1747887039393,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.393",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913147,1747887039402,"fUST",-530.43,0.00021917,2,"2025-05-22T04:10:39.402",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913148,1747887039413,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.413",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913149,1747887039422,"fUST",-582.86,0.00021917,2,"2025-05-22T04:10:39.422",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913150,1747887039431,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.431",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913151,1747887039441,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.441",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913152,1747887039450,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913153,1747887039459,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.459",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913154,1747887039469,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.469",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913155,1747887039479,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.479",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913156,1747887039488,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.488",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913157,1747887039498,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.498",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913158,1747887039507,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.507",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913159,1747887039516,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.516",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913160,1747887039526,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.526",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913161,1747887039535,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913162,1747887039545,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.545",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913163,1747887039555,"fUST",-470.0,0.00021917,2,"2025-05-22T04:10:39.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913164,1747887039564,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.564",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913165,1747887039574,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.574",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913166,1747887039583,"fUST",-660.78,0.00021917,2,"2025-05-22T04:10:39.583",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913167,1747887039593,"fUST",-494.63552607,0.00021917,2,"2025-05-22T04:10:39.593",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913168,1747887039603,"fUST",-1550.53,0.00021917,2,"2025-05-22T04:10:39.603",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913169,1747887039612,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.612",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913170,1747887039625,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913172,1747887039634,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.634",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913173,1747887039643,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.643",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913174,1747887039655,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913175,1747887039665,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913176,1747887039674,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.674",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913177,1747887039684,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.684",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913178,1747887039695,"fUST",-940.52,0.00021917,2,"2025-05-22T04:10:39.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913180,1747887039705,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.705",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913182,1747887039715,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.715",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913183,1747887039725,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.725",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913184,1747887039735,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913185,1747887039746,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.746",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913186,1747887039756,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.756",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913187,1747887039771,"fUST",-493.15,0.00021917,2,"2025-05-22T04:10:39.771",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913188,1747887039788,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.788",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913189,1747887039803,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913190,1747887039818,"fUST",-618.76,0.00021917,2,"2025-05-22T04:10:39.818",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913191,1747887039829,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.829",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913193,1747887039844,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.844",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913195,1747887039858,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.858",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913197,1747887039872,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.872",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913200,1747887039888,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913202,1747887039902,"fUST",-373.60431757,0.00021917,2,"2025-05-22T04:10:39.902",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913205,1747887039916,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.916",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913207,1747887039933,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.933",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913210,1747887039948,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.948",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913212,1747887039962,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.962",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913214,1747887039976,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.976",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913215,1747887039989,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:39.989",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913216,1747887040004,"fUST",-1802.67,0.00021917,2,"2025-05-22T04:10:40.004",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913218,1747887040019,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.019",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913219,1747887040033,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.033",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913220,1747887040045,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913221,1747887040056,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.056",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913222,1747887040070,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.070",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913223,1747887040091,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.091",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913224,1747887040105,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.105",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913226,1747887040119,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913228,1747887040134,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.134",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913229,1747887040148,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.148",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913230,1747887040163,"fUST",-2393.66,0.00021917,2,"2025-05-22T04:10:40.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913231,1747887040175,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.175",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913232,1747887040187,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.187",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913233,1747887040198,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.198",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913234,1747887040218,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.218",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913235,1747887040235,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913236,1747887040249,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913237,1747887040260,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913238,1747887040272,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.272",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913239,1747887040284,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.284",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913240,1747887040298,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.298",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913241,1747887040310,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.310",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913242,1747887040322,"fUST",-373.79086925,0.00021917,2,"2025-05-22T04:10:40.322",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913243,1747887040334,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.334",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913244,1747887040346,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.346",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913245,1747887040358,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.358",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913246,1747887040370,"fUST",-480.8,0.00021917,2,"2025-05-22T04:10:40.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913247,1747887040382,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913248,1747887040394,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.394",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913249,1747887040407,"fUST",-443.22797333,0.00021917,2,"2025-05-22T04:10:40.407",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913250,1747887040419,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.419",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913251,1747887040433,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.433",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913252,1747887040445,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.445",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913253,1747887040458,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.458",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913254,1747887040471,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.471",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913255,1747887040483,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.483",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913256,1747887040496,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.496",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913257,1747887040508,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.508",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913258,1747887040521,"fUST",-336.80976841,0.00021917,2,"2025-05-22T04:10:40.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913259,1747887040535,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913260,1747887040547,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.547",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913261,1747887040559,"fUST",-441.60344663,0.00021917,2,"2025-05-22T04:10:40.559",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913262,1747887040571,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.571",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913263,1747887040583,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.583",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913264,1747887040596,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.596",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913265,1747887040608,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913266,1747887040624,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.624",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913267,1747887040636,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.636",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913268,1747887040648,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.648",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913269,1747887040661,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.661",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913270,1747887040675,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913271,1747887040687,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.687",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913272,1747887040701,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.701",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913273,1747887040714,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913274,1747887040726,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913275,1747887040739,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.739",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913276,1747887040751,"fUST",-870.57,0.00021917,2,"2025-05-22T04:10:40.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913277,1747887040763,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.763",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913278,1747887040776,"fUST",-409.22163059,0.00021917,2,"2025-05-22T04:10:40.776",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913279,1747887040788,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.788",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913280,1747887040800,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.800",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913281,1747887040812,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.812",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913282,1747887040825,"fUST",-805.26,0.00021917,2,"2025-05-22T04:10:40.825",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913283,1747887040837,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.837",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913284,1747887040848,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.848",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913285,1747887040861,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913286,1747887040873,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.873",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913287,1747887040885,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.885",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913288,1747887040896,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.896",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913289,1747887040908,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913290,1747887040919,"fUST",-241.6558406,0.00021917,2,"2025-05-22T04:10:40.919",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913291,1747887040932,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.932",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913292,1747887040944,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.944",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913293,1747887040956,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.956",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913294,1747887040970,"fUST",-216.33212597,0.00021917,2,"2025-05-22T04:10:40.970",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913295,1747887040983,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.983",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913296,1747887040995,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:40.995",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913297,1747887041008,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.008",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913298,1747887041021,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.021",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913299,1747887041034,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.034",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913300,1747887041046,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.046",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913301,1747887041056,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.056",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913302,1747887041198,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.198",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913303,1747887041256,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.256",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913304,1747887041267,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.267",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913305,1747887041276,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.276",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913306,1747887041286,"fUST",-401.42907515,0.00021917,2,"2025-05-22T04:10:41.286",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913307,1747887041295,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.295",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913308,1747887041305,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913309,1747887041315,"fUST",-2316.98,0.00021917,2,"2025-05-22T04:10:41.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913310,1747887041324,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.324",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913311,1747887041333,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:41.333",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913312,1747887041343,"fUST",-495.03727033,0.00021917,2,"2025-05-22T04:10:41.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913313,1747887041352,"fUST",-1146.69034762,0.00022091,2,"2025-05-22T04:10:41.352",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913314,1747887041361,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913315,1747887041370,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913316,1747887041380,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.380",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913317,1747887041389,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.389",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913318,1747887041399,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.399",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913319,1747887041408,"fUST",-230.98783582,0.00022191,2,"2025-05-22T04:10:41.408",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913320,1747887041418,"fUST",-530.0,0.00022191,2,"2025-05-22T04:10:41.418",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913321,1747887041427,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.427",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913322,1747887041437,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.437",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913323,1747887041446,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.446",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913324,1747887041456,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913325,1747887041468,"fUST",-431.38088767,0.00022191,2,"2025-05-22T04:10:41.468",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913326,1747887041478,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913327,1747887041487,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.487",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913328,1747887041497,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.497",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913329,1747887041506,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.506",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913330,1747887041515,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.515",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913331,1747887041525,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.525",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913332,1747887041534,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.534",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913333,1747887041543,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.543",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913334,1747887041553,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.553",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913335,1747887041562,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.562",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913336,1747887041571,"fUST",-168.5,0.00022191,2,"2025-05-22T04:10:41.571",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913337,1747887041580,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.580",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913338,1747887041590,"fUST",-572.28,0.00022191,2,"2025-05-22T04:10:41.590",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913339,1747887041599,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913340,1747887041608,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913341,1747887041619,"fUST",-465.54,0.00022191,2,"2025-05-22T04:10:41.619",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913342,1747887041629,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.629",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913343,1747887041638,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.638",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913344,1747887041647,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.647",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913345,1747887041657,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.657",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913346,1747887041667,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.667",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913347,1747887041676,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.676",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913348,1747887041685,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913349,1747887041695,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913350,1747887041705,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.705",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913351,1747887041716,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.716",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913352,1747887041725,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.725",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913353,1747887041734,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.734",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913354,1747887041743,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.743",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913355,1747887041753,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.753",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913356,1747887041762,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.762",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913357,1747887041772,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913358,1747887041782,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.782",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913359,1747887041792,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.792",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913360,1747887041802,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.802",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913361,1747887041814,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.814",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913362,1747887041824,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.824",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913363,1747887041833,"fUST",-434.04241686,0.00022191,2,"2025-05-22T04:10:41.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913364,1747887041842,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913365,1747887041851,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913366,1747887041861,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913367,1747887041870,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913368,1747887041879,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913369,1747887041888,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913370,1747887041897,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.897",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913371,1747887041907,"fUST",-308.11834989,0.00022191,2,"2025-05-22T04:10:41.907",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913372,1747887041916,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.916",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913373,1747887041925,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.925",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913374,1747887041934,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.934",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913375,1747887041944,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.944",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913376,1747887041953,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.953",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913377,1747887041963,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.963",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913378,1747887041972,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.972",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913379,1747887041981,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.981",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913380,1747887041991,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.991",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913381,1747887041999,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:41.999",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913382,1747887042008,"fUST",-288.02611955,0.00022191,2,"2025-05-22T04:10:42.008",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913383,1747887042017,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.017",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913384,1747887042027,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.027",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913385,1747887042035,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913386,1747887042045,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913387,1747887042054,"fUST",-556.42,0.00022191,2,"2025-05-22T04:10:42.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913388,1747887042063,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.063",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913389,1747887042073,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.073",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913390,1747887042082,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.082",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913391,1747887042091,"fUST",-453.61,0.00022191,2,"2025-05-22T04:10:42.091",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913392,1747887042100,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.100",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913393,1747887042110,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.110",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913394,1747887042119,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913395,1747887042128,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.128",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913396,1747887042138,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.138",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913397,1747887042147,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.147",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913398,1747887042157,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.157",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913399,1747887042166,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.166",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913400,1747887042175,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.175",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913401,1747887042185,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.185",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913402,1747887042194,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913403,1747887042204,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.204",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913404,1747887042214,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.214",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913405,1747887042223,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.223",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913406,1747887042232,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.232",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913407,1747887042242,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.242",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913408,1747887042252,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.252",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913409,1747887042262,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913410,1747887042272,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.272",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913411,1747887042282,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.282",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913412,1747887042292,"fUST",-1419.92,0.00022191,2,"2025-05-22T04:10:42.292",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913413,1747887042302,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.302",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913414,1747887042312,"fUST",-530.43,0.00022191,2,"2025-05-22T04:10:42.312",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913415,1747887042322,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.322",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913416,1747887042332,"fUST",-582.86,0.00022191,2,"2025-05-22T04:10:42.332",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913417,1747887042342,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.342",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913418,1747887042352,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.352",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913419,1747887042362,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.362",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913420,1747887042371,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913421,1747887042381,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.381",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913422,1747887042390,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.390",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913424,1747887042400,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.400",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913425,1747887042410,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.410",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913426,1747887042419,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.419",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913427,1747887042428,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.428",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913428,1747887042437,"fUST",-660.78,0.00022191,2,"2025-05-22T04:10:42.437",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913429,1747887042447,"fUST",-1550.53,0.00022191,2,"2025-05-22T04:10:42.447",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913430,1747887042456,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913431,1747887042467,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.467",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913432,1747887042476,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.476",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913433,1747887042485,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.485",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913434,1747887042494,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.494",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913435,1747887042503,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.503",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913437,1747887042513,"fUST",-940.52,0.00022191,2,"2025-05-22T04:10:42.513",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913438,1747887042522,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913439,1747887042532,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.532",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913440,1747887042541,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913441,1747887042550,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.550",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913443,1747887042560,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.560",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913444,1747887042570,"fUST",-493.15,0.00022191,2,"2025-05-22T04:10:42.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913445,1747887042579,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.579",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913446,1747887042588,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.588",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913449,1747887042599,"fUST",-618.76,0.00022191,2,"2025-05-22T04:10:42.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913452,1747887042609,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.609",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913455,1747887042620,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913456,1747887042630,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.630",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913457,1747887042639,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.639",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913458,1747887042649,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.649",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913459,1747887042660,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.660",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913461,1747887042669,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.669",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913463,1747887042679,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.679",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913464,1747887042689,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.689",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913465,1747887042699,"fUST",-449.80679267,0.00022191,2,"2025-05-22T04:10:42.699",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913466,1747887042708,"fUST",-1802.67,0.00022191,2,"2025-05-22T04:10:42.708",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913467,1747887042720,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.720",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913468,1747887042729,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.729",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913469,1747887042740,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.740",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913470,1747887042750,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.750",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913471,1747887042759,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.759",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913472,1747887042769,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.769",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913473,1747887042778,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.778",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913474,1747887042788,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.788",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913475,1747887042798,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.798",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913476,1747887042807,"fUST",-2393.66,0.00022191,2,"2025-05-22T04:10:42.807",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913477,1747887042817,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.817",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913478,1747887042826,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.826",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913479,1747887042836,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.836",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913480,1747887042845,"fUST",-457.68042314,0.00022191,2,"2025-05-22T04:10:42.845",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913481,1747887042855,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.855",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913482,1747887042865,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.865",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913483,1747887042875,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.875",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913484,1747887042884,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.884",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913485,1747887042894,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.894",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913486,1747887042903,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.903",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913487,1747887042912,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.912",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913488,1747887042922,"fUST",-480.8,0.00022191,2,"2025-05-22T04:10:42.922",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913489,1747887042932,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.932",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913491,1747887042942,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.942",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913492,1747887042951,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.951",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913494,1747887042961,"fUST",-300.43918315,0.00022191,2,"2025-05-22T04:10:42.961",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913495,1747887042972,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.972",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913496,1747887042982,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.982",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913497,1747887042992,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:42.992",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913498,1747887043001,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.001",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913499,1747887043011,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.011",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913500,1747887043020,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.020",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913501,1747887043030,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.030",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913502,1747887043040,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.040",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913503,1747887043049,"fUST",-391.78911354,0.00022191,2,"2025-05-22T04:10:43.049",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913504,1747887043058,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.058",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913505,1747887043067,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.067",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913506,1747887043077,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.077",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913507,1747887043086,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.086",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913508,1747887043095,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.095",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913509,1747887043105,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.105",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913510,1747887043114,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.114",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913511,1747887043123,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.123",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913512,1747887043133,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.133",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913513,1747887043143,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.143",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913514,1747887043152,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.152",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913515,1747887043162,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.162",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913516,1747887043171,"fUST",-870.57,0.00022191,2,"2025-05-22T04:10:43.171",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913517,1747887043180,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.180",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913518,1747887043189,"fUST",-805.26,0.00022191,2,"2025-05-22T04:10:43.189",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913520,1747887043198,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.198",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913521,1747887043207,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.207",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913522,1747887043217,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.217",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913523,1747887043226,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.226",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913524,1747887043235,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913525,1747887043246,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913526,1747887043255,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913527,1747887043264,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.264",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913528,1747887043274,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.274",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913529,1747887043284,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.284",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913530,1747887043294,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.294",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913531,1747887043303,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.303",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913533,1747887043313,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.313",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913534,1747887043322,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.322",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913535,1747887043332,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.332",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913536,1747887043342,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.342",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913537,1747887043351,"fUST",-450.33,0.00022191,2,"2025-05-22T04:10:43.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913538,1747887043360,"fUST",-2316.98,0.00022191,2,"2025-05-22T04:10:43.360",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913539,1747887043370,"fUST",-430.0,0.00022191,2,"2025-05-22T04:10:43.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913540,1747887043379,"fUST",-1068.73664734,0.00022365,2,"2025-05-22T04:10:43.379",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913541,1747887043389,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.389",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913542,1747887043399,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.399",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913543,1747887043408,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.408",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913544,1747887043418,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.418",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913545,1747887043427,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.427",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913546,1747887043438,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.438",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913547,1747887043448,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.448",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913548,1747887043458,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.458",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913549,1747887043468,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.468",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913550,1747887043478,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913551,1747887043488,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.488",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913552,1747887043497,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.497",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913553,1747887043507,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.507",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913554,1747887043517,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913555,1747887043526,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.526",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913556,1747887043536,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.536",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913558,1747887043546,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.546",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913559,1747887043555,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913560,1747887043565,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913561,1747887043574,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.574",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913562,1747887043584,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.584",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913563,1747887043593,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.593",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913564,1747887043603,"fUST",-187.82564367,0.00022465,2,"2025-05-22T04:10:43.603",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913565,1747887043613,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913566,1747887043625,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913567,1747887043635,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.635",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913568,1747887043645,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913569,1747887043655,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913570,1747887043665,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913571,1747887043674,"fUST",-335.58,0.00022465,2,"2025-05-22T04:10:43.674",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913572,1747887043683,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.683",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913573,1747887043694,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.694",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913574,1747887043705,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.705",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913575,1747887043714,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913576,1747887043726,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913577,1747887043735,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913578,1747887043745,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.745",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913579,1747887043754,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913580,1747887043764,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.764",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913581,1747887043774,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.774",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913582,1747887043784,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.784",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913583,1747887043793,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.793",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913584,1747887043803,"fUST",-233.9,0.00022465,2,"2025-05-22T04:10:43.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913585,1747887043813,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.813",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913586,1747887043822,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.822",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913587,1747887043969,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.969",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913588,1747887043980,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.980",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913589,1747887043990,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:43.990",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913590,1747887043999,"fUST",-556.65764968,0.00022465,2,"2025-05-22T04:10:43.999",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913591,1747887044010,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.010",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913592,1747887044019,"fUST",-315.19481354,0.00022465,2,"2025-05-22T04:10:44.019",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913593,1747887044028,"fUST",-420.75920267,0.00022465,2,"2025-05-22T04:10:44.028",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913594,1747887044038,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.038",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913595,1747887044048,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.048",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913596,1747887044058,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.058",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913597,1747887044067,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.067",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913598,1747887044077,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.077",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913599,1747887044086,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.086",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913600,1747887044095,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.095",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913601,1747887044105,"fUST",-556.42,0.00022465,2,"2025-05-22T04:10:44.105",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913602,1747887044115,"fUST",-357.24,0.00022465,2,"2025-05-22T04:10:44.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913603,1747887044125,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.125",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913604,1747887044134,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.134",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913605,1747887044144,"fUST",-453.61,0.00022465,2,"2025-05-22T04:10:44.144",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913606,1747887044153,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.153",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913607,1747887044163,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913608,1747887044173,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913609,1747887044182,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.182",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913610,1747887044192,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.192",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913611,1747887044202,"fUST",-510.58,0.00022465,2,"2025-05-22T04:10:44.202",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913612,1747887044211,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.211",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913613,1747887044221,"fUST",-572.79259724,0.00022465,2,"2025-05-22T04:10:44.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913614,1747887044231,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.231",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913615,1747887044240,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.240",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913616,1747887044249,"fUST",-295.34527231,0.00022465,2,"2025-05-22T04:10:44.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913617,1747887044259,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.259",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913618,1747887044268,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.268",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913619,1747887044277,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.277",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913620,1747887044287,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.287",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913621,1747887044296,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.296",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913622,1747887044305,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913623,1747887044315,"fUST",-282.33,0.00022465,2,"2025-05-22T04:10:44.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913624,1747887044324,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.324",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913625,1747887044333,"fUST",-1419.92,0.00022465,2,"2025-05-22T04:10:44.333",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913626,1747887044343,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913627,1747887044353,"fUST",-530.43,0.00022465,2,"2025-05-22T04:10:44.353",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913628,1747887044362,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.362",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913629,1747887044372,"fUST",-582.86,0.00022465,2,"2025-05-22T04:10:44.372",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913630,1747887044382,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913631,1747887044391,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913632,1747887044401,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.401",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913633,1747887044410,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.410",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913634,1747887044419,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.419",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913635,1747887044429,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.429",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913636,1747887044438,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.438",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913637,1747887044447,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.447",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913638,1747887044457,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.457",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913639,1747887044466,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.466",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913640,1747887044475,"fUST",-660.78,0.00022465,2,"2025-05-22T04:10:44.475",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913641,1747887044485,"fUST",-1550.53,0.00022465,2,"2025-05-22T04:10:44.485",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913642,1747887044494,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.494",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913643,1747887044503,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.503",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913644,1747887044513,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.513",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913645,1747887044522,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913646,1747887044531,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.531",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913647,1747887044541,"fUST",-183.72,0.00022465,2,"2025-05-22T04:10:44.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913648,1747887044553,"fUST",-940.52,0.00022465,2,"2025-05-22T04:10:44.553",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913649,1747887044562,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.562",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913650,1747887044572,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.572",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913651,1747887044582,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.582",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913652,1747887044592,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.592",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913653,1747887044601,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.601",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913654,1747887044611,"fUST",-493.15,0.00022465,2,"2025-05-22T04:10:44.611",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913655,1747887044624,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.624",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913656,1747887044633,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.633",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913657,1747887044643,"fUST",-618.76,0.00022465,2,"2025-05-22T04:10:44.643",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913658,1747887044652,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.652",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913659,1747887044662,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.662",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913660,1747887044673,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.673",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913661,1747887044683,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.683",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913662,1747887044692,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.692",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913663,1747887044702,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.702",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913664,1747887044712,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.712",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913665,1747887044723,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913666,1747887044732,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.732",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913667,1747887044741,"fUST",-1802.67,0.00022465,2,"2025-05-22T04:10:44.741",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913668,1747887044751,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913669,1747887044760,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.760",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913670,1747887044770,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.770",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913671,1747887044780,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.780",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913672,1747887044789,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.789",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913673,1747887044799,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.799",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913674,1747887044809,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.809",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913675,1747887044819,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.819",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913676,1747887044828,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.828",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913677,1747887044837,"fUST",-2393.66,0.00022465,2,"2025-05-22T04:10:44.837",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913678,1747887044847,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.847",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913679,1747887044856,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.856",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913680,1747887044866,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.866",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913681,1747887044875,"fUST",-429.86794015,0.00022465,2,"2025-05-22T04:10:44.875",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913682,1747887044884,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.884",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913683,1747887044894,"fUST",-225.82412333,0.00022465,2,"2025-05-22T04:10:44.894",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913684,1747887044904,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.904",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913685,1747887044913,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.913",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913686,1747887044923,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.923",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913687,1747887044932,"fUST",-480.8,0.00022465,2,"2025-05-22T04:10:44.932",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913688,1747887044942,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.942",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913689,1747887044951,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.951",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913690,1747887044961,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.961",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913691,1747887044973,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.973",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913692,1747887044982,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.982",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913693,1747887044992,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:44.992",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913694,1747887045002,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.002",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913695,1747887045011,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.011",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913696,1747887045021,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.021",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913697,1747887045031,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.031",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913698,1747887045040,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.040",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913699,1747887045050,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.050",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913700,1747887045059,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.059",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913701,1747887045069,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.069",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913702,1747887045078,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.078",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913703,1747887045087,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.087",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913704,1747887045097,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.097",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913705,1747887045107,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.107",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913706,1747887045116,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.116",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913707,1747887045126,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.126",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913708,1747887045136,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.136",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913709,1747887045146,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.146",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913710,1747887045155,"fUST",-870.57,0.00022465,2,"2025-05-22T04:10:45.155",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913711,1747887045165,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.165",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913712,1747887045175,"fUST",-805.26,0.00022465,2,"2025-05-22T04:10:45.175",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913713,1747887045185,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.185",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913714,1747887045194,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913715,1747887045204,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.204",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913716,1747887045214,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.214",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913717,1747887045226,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.226",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913718,1747887045235,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913719,1747887045246,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913720,1747887045255,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913722,1747887045266,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.266",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913723,1747887045275,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.275",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913724,1747887045286,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.286",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913726,1747887045296,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.296",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913727,1747887045305,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913728,1747887045315,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913729,1747887045325,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:45.325",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913730,1747887045335,"fUST",-2316.98,0.00022465,2,"2025-05-22T04:10:45.335",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913732,1747887045346,"fUST",-500.0,0.00022532,2,"2025-05-22T04:10:45.346",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913734,1747887045356,"fUST",-500.0,0.00022546,2,"2025-05-22T04:10:45.356",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913736,1747887045366,"fUST",-216.01084162,0.00022546,2,"2025-05-22T04:10:45.366",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913737,1747887045376,"fUST",-500.0,0.00022546,2,"2025-05-22T04:10:45.376",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913738,1747887045386,"fUST",-501.46384605,0.00022551,2,"2025-05-22T04:10:45.386",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913739,1747887045396,"fUST",-500.0,0.00022551,2,"2025-05-22T04:10:45.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913740,1747887045405,"fUST",-500.0,0.00022551,2,"2025-05-22T04:10:45.405",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913741,1747887045415,"fUST",-500.0,0.00022551,2,"2025-05-22T04:10:45.415",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913742,1747887045425,"fUST",-500.0,0.00022551,2,"2025-05-22T04:10:45.425",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913743,1747887045435,"fUST",-500.0,0.00022551,2,"2025-05-22T04:10:45.435",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913744,1747887045444,"fUST",-500.0,0.00022553,2,"2025-05-22T04:10:45.444",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913746,1747887045454,"fUST",-500.0,0.00022553,2,"2025-05-22T04:10:45.454",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913747,1747887045463,"fUST",-500.0,0.00022553,2,"2025-05-22T04:10:45.463",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913748,1747887045476,"fUST",-431.88632832,0.00022554,2,"2025-05-22T04:10:45.476",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913749,1747887045486,"fUST",-500.0,0.00022564,2,"2025-05-22T04:10:45.486",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913750,1747887045495,"fUST",-500.0,0.00022564,2,"2025-05-22T04:10:45.495",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913751,1747887045505,"fUST",-500.0,0.00022564,2,"2025-05-22T04:10:45.505",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913752,1747887045516,"fUST",-500.0,0.00022564,2,"2025-05-22T04:10:45.516",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913754,1747887045525,"fUST",-500.0,0.00022564,2,"2025-05-22T04:10:45.525",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913755,1747887045535,"fUST",-500.0,0.00022565,2,"2025-05-22T04:10:45.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913756,1747887045545,"fUST",-508.42025294,0.00022565,2,"2025-05-22T04:10:45.545",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913757,1747887045555,"fUST",-500.0,0.00022565,2,"2025-05-22T04:10:45.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913758,1747887045565,"fUST",-500.0,0.00022565,2,"2025-05-22T04:10:45.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913759,1747887045575,"fUST",-500.0,0.00022565,2,"2025-05-22T04:10:45.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913760,1747887045584,"fUST",-500.0,0.00022566,2,"2025-05-22T04:10:45.584",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913761,1747887045594,"fUST",-500.0,0.00022574,2,"2025-05-22T04:10:45.594",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913762,1747887045603,"fUST",-416.99499037,0.00022574,2,"2025-05-22T04:10:45.603",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913763,1747887045613,"fUST",-500.14267844,0.00022574,2,"2025-05-22T04:10:45.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913764,1747887045626,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.626",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913765,1747887045636,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.636",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913766,1747887045645,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913767,1747887045656,"fUST",-396.03118149,0.00022576,2,"2025-05-22T04:10:45.656",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913768,1747887045666,"fUST",-358.28914972,0.00022576,2,"2025-05-22T04:10:45.666",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913769,1747887045676,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.676",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913770,1747887045685,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913771,1747887045695,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913772,1747887045704,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913773,1747887045714,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913774,1747887045727,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.727",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913775,1747887045736,"fUST",-500.0,0.00022576,2,"2025-05-22T04:10:45.736",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913776,1747887045746,"fUST",-500.0,0.00022582,2,"2025-05-22T04:10:45.746",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913777,1747887045755,"fUST",-500.0,0.00022582,2,"2025-05-22T04:10:45.755",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913778,1747887045766,"fUST",-500.0,0.00022582,2,"2025-05-22T04:10:45.766",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913779,1747887045775,"fUST",-500.0,0.00022582,2,"2025-05-22T04:10:45.775",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913780,1747887045785,"fUST",-268.30906159,0.00022587,2,"2025-05-22T04:10:45.785",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913781,1747887045795,"fUST",-160.0,0.00022637,2,"2025-05-22T04:10:45.795",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913782,1747887045804,"fUST",-160.0,0.00022639,2,"2025-05-22T04:10:45.804",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913783,1747887045814,"fUST",-160.0,0.00022639,2,"2025-05-22T04:10:45.814",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913784,1747887045823,"fUST",-160.0,0.00022639,2,"2025-05-22T04:10:45.823",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913785,1747887045833,"fUST",-212.4501065,0.00022639,2,"2025-05-22T04:10:45.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913786,1747887045842,"fUST",-12640.66806714,0.00022639,2,"2025-05-22T04:10:45.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913787,1747887045851,"fUST",-314.54559427,0.00022639,2,"2025-05-22T04:10:45.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913788,1747887045861,"fUST",-160.0,0.00022639,2,"2025-05-22T04:10:45.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913789,1747887045870,"fUST",-894.64583333,0.00022639,2,"2025-05-22T04:10:45.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913790,1747887045880,"fUST",-422.78357425,0.00022639,2,"2025-05-22T04:10:45.880",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913791,1747887045889,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.889",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913792,1747887045899,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913793,1747887045909,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.909",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913794,1747887045918,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913795,1747887045928,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.928",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913796,1747887045938,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.938",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913797,1747887045947,"fUST",-542.76,0.00022739,2,"2025-05-22T04:10:45.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913798,1747887045957,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.957",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913799,1747887045968,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.968",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913800,1747887045977,"fUST",-559.36,0.00022739,2,"2025-05-22T04:10:45.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913801,1747887045987,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.987",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913802,1747887045996,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:45.996",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913803,1747887046006,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.006",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913804,1747887046015,"fUST",-261.82,0.00022739,2,"2025-05-22T04:10:46.015",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913805,1747887046025,"fUST",-442.68815222,0.00022739,2,"2025-05-22T04:10:46.025",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913806,1747887046035,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913807,1747887046044,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.044",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913808,1747887046056,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.056",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913809,1747887046066,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.066",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913810,1747887046076,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913811,1747887046085,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.085",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913812,1747887046097,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.097",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913813,1747887046106,"fUST",-317.97,0.00022739,2,"2025-05-22T04:10:46.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913814,1747887046115,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913815,1747887046124,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.124",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913816,1747887046134,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.134",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913818,1747887046143,"fUST",-518.34457165,0.00022739,2,"2025-05-22T04:10:46.143",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913819,1747887046152,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.152",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913820,1747887046162,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.162",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913821,1747887046172,"fUST",-516.32,0.00022739,2,"2025-05-22T04:10:46.172",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913822,1747887046181,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.181",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913823,1747887046190,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913824,1747887046200,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.200",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913825,1747887046209,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.209",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913826,1747887046220,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.220",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913827,1747887046230,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.230",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913828,1747887046239,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913829,1747887046249,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913830,1747887046258,"fUST",-437.84448455,0.00022739,2,"2025-05-22T04:10:46.258",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913832,1747887046268,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.268",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913833,1747887046277,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.277",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913835,1747887046287,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.287",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913837,1747887046297,"fUST",-556.42,0.00022739,2,"2025-05-22T04:10:46.297",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913838,1747887046306,"fUST",-453.61,0.00022739,2,"2025-05-22T04:10:46.306",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913839,1747887046316,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.316",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913840,1747887046325,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.325",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913841,1747887046334,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.334",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913843,1747887046343,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913845,1747887046353,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.353",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913846,1747887046362,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.362",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913847,1747887046371,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913849,1747887046516,"fUST",-446.10195497,0.00022739,2,"2025-05-22T04:10:46.516",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913850,1747887046525,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.525",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913851,1747887046535,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913852,1747887046545,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.545",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913853,1747887046555,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913854,1747887046565,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913855,1747887046574,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.574",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913856,1747887046584,"fUST",-1419.92,0.00022739,2,"2025-05-22T04:10:46.584",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913857,1747887046593,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.593",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913858,1747887046602,"fUST",-530.43,0.00022739,2,"2025-05-22T04:10:46.602",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913859,1747887046613,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913860,1747887046628,"fUST",-582.86,0.00022739,2,"2025-05-22T04:10:46.628",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913861,1747887046637,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.637",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913862,1747887046647,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.647",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913863,1747887046657,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.657",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913864,1747887046666,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.666",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913865,1747887046675,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913866,1747887046684,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.684",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913867,1747887046695,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913868,1747887046704,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913869,1747887046713,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.713",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913870,1747887046726,"fUST",-458.35,0.00022739,2,"2025-05-22T04:10:46.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913871,1747887046735,"fUST",-660.78,0.00022739,2,"2025-05-22T04:10:46.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913872,1747887046744,"fUST",-1550.53,0.00022739,2,"2025-05-22T04:10:46.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913873,1747887046754,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913874,1747887046764,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.764",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913875,1747887046774,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.774",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913876,1747887046801,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.801",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913877,1747887046819,"fUST",-392.88,0.00022739,2,"2025-05-22T04:10:46.819",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913878,1747887046830,"fUST",-940.52,0.00022739,2,"2025-05-22T04:10:46.830",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913879,1747887046841,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.841",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913880,1747887046852,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.852",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913881,1747887046864,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.864",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913882,1747887046876,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.876",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913883,1747887046887,"fUST",-493.15,0.00022739,2,"2025-05-22T04:10:46.887",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913884,1747887046899,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913885,1747887046911,"fUST",-618.76,0.00022739,2,"2025-05-22T04:10:46.911",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913886,1747887046922,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.922",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913887,1747887046933,"fUST",-266.68775798,0.00022739,2,"2025-05-22T04:10:46.933",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913888,1747887046944,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.944",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913889,1747887046955,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.955",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913890,1747887046965,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913891,1747887046981,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:46.981",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913892,1747887046992,"fUST",-531.27,0.00022739,2,"2025-05-22T04:10:46.992",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913893,1747887047003,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913894,1747887047013,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.013",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913895,1747887047024,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.024",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913896,1747887047034,"fUST",-1802.67,0.00022739,2,"2025-05-22T04:10:47.034",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913897,1747887047045,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913898,1747887047055,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913899,1747887047065,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913900,1747887047075,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.075",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913901,1747887047085,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.085",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913902,1747887047096,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.096",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913903,1747887047106,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913904,1747887047116,"fUST",-2393.66,0.00022739,2,"2025-05-22T04:10:47.116",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913905,1747887047126,"fUST",-187.04,0.00022739,2,"2025-05-22T04:10:47.126",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913906,1747887047136,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.136",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913907,1747887047146,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.146",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913908,1747887047156,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.156",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913909,1747887047167,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.167",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913910,1747887047177,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.177",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913911,1747887047188,"fUST",-204.22,0.00022739,2,"2025-05-22T04:10:47.188",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913912,1747887047198,"fUST",-480.8,0.00022739,2,"2025-05-22T04:10:47.198",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913913,1747887047208,"fUST",-305.82518055,0.00022739,2,"2025-05-22T04:10:47.208",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913914,1747887047219,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.219",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913915,1747887047229,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.229",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913916,1747887047239,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913917,1747887047250,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913918,1747887047260,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913919,1747887047270,"fUST",-344.78,0.00022739,2,"2025-05-22T04:10:47.270",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913920,1747887047280,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913921,1747887047290,"fUST",-261.28,0.00022739,2,"2025-05-22T04:10:47.290",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913922,1747887047299,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913923,1747887047310,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.310",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913924,1747887047320,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.320",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913925,1747887047330,"fUST",-547.47,0.00022739,2,"2025-05-22T04:10:47.330",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913926,1747887047340,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.340",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913927,1747887047350,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.350",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913928,1747887047359,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.359",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913929,1747887047370,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913930,1747887047380,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.380",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913931,1747887047390,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.390",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913932,1747887047405,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.405",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913933,1747887047415,"fUST",-870.57,0.00022739,2,"2025-05-22T04:10:47.415",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913934,1747887047424,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.424",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913935,1747887047434,"fUST",-805.26,0.00022739,2,"2025-05-22T04:10:47.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913936,1747887047444,"fUST",-473.56,0.00022739,2,"2025-05-22T04:10:47.444",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913937,1747887047455,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.455",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913938,1747887047465,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.465",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913939,1747887047477,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.477",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913940,1747887047487,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.487",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913941,1747887047497,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.497",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913942,1747887047507,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.507",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913943,1747887047517,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913944,1747887047527,"fUST",-243.34,0.00022739,2,"2025-05-22T04:10:47.527",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913945,1747887047538,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.538",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913946,1747887047548,"fUST",-430.0,0.00022739,2,"2025-05-22T04:10:47.548",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913947,1747887047558,"fUST",-2316.98,0.00022739,2,"2025-05-22T04:10:47.558",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913948,1747887047568,"fUST",-349.5,0.0002278,2,"2025-05-22T04:10:47.568",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913949,1747887047578,"fUST",-1146.69034761,0.00022793,2,"2025-05-22T04:10:47.578",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913950,1747887047588,"fUST",-1206.5223365,0.000229,8,"2025-05-22T04:10:47.588",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913951,1747887047599,"fUST",-250.50159249,0.00022917,2,"2025-05-22T04:10:47.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913952,1747887047609,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.609",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913953,1747887047621,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.621",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913954,1747887047631,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.631",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913955,1747887047641,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.641",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913956,1747887047651,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.651",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913957,1747887047662,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.662",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913958,1747887047671,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.671",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913959,1747887047681,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.681",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913960,1747887047691,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.691",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913961,1747887047702,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.702",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913962,1747887047712,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.712",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913963,1747887047726,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913964,1747887047736,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.736",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913965,1747887047745,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.745",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913966,1747887047755,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.755",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913967,1747887047765,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.765",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913968,1747887047775,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.775",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913969,1747887047785,"fUST",-354.02,0.00023013,2,"2025-05-22T04:10:47.785",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913970,1747887047796,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.796",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913971,1747887047807,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.807",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913972,1747887047817,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.817",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913973,1747887047827,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.827",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913974,1747887047837,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.837",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913975,1747887047848,"fUST",-428.54429707,0.00023013,2,"2025-05-22T04:10:47.848",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913976,1747887047858,"fUST",-235.44,0.00023013,2,"2025-05-22T04:10:47.858",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913977,1747887047868,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.868",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913978,1747887047879,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913979,1747887047889,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.889",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913980,1747887047899,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913981,1747887047908,"fUST",-556.42,0.00023013,2,"2025-05-22T04:10:47.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913982,1747887047918,"fUST",-453.61,0.00023013,2,"2025-05-22T04:10:47.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913983,1747887047927,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913984,1747887047937,"fUST",-437.23755113,0.00023013,2,"2025-05-22T04:10:47.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913985,1747887047947,"fUST",-467.58,0.00023013,2,"2025-05-22T04:10:47.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913986,1747887047957,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.957",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913987,1747887047967,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913988,1747887047977,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913989,1747887047987,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.987",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913990,1747887047997,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:47.997",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913991,1747887048008,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.008",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913992,1747887048018,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.018",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913993,1747887048028,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.028",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913994,1747887048041,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.041",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913995,1747887048051,"fUST",-1419.92,0.00023013,2,"2025-05-22T04:10:48.051",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913996,1747887048060,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.060",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913997,1747887048070,"fUST",-530.43,0.00023013,2,"2025-05-22T04:10:48.070",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913998,1747887048080,"fUST",-582.86,0.00023013,2,"2025-05-22T04:10:48.080",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361913999,1747887048089,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.089",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914000,1747887048099,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.099",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914001,1747887048109,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.109",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914002,1747887048120,"fUST",-261.06,0.00023013,2,"2025-05-22T04:10:48.120",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914003,1747887048130,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.130",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914004,1747887048140,"fUST",-660.78,0.00023013,2,"2025-05-22T04:10:48.140",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914005,1747887048151,"fUST",-1550.53,0.00023013,2,"2025-05-22T04:10:48.151",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914006,1747887048162,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.162",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914007,1747887048172,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.172",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914008,1747887048183,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914009,1747887048194,"fUST",-940.52,0.00023013,2,"2025-05-22T04:10:48.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914010,1747887048205,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.205",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914011,1747887048216,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.216",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914012,1747887048229,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.229",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914013,1747887048239,"fUST",-493.15,0.00023013,2,"2025-05-22T04:10:48.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914014,1747887048250,"fUST",-618.76,0.00023013,2,"2025-05-22T04:10:48.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914015,1747887048262,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914016,1747887048273,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.273",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914017,1747887048284,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.284",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914018,1747887048295,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.295",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914019,1747887048306,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.306",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914020,1747887048320,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.320",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914021,1747887048331,"fUST",-327.67,0.00023013,2,"2025-05-22T04:10:48.331",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914022,1747887048343,"fUST",-1802.67,0.00023013,2,"2025-05-22T04:10:48.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914023,1747887048354,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.354",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914024,1747887048367,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914025,1747887048379,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.379",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914026,1747887048391,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914027,1747887048403,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.403",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914028,1747887048415,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.415",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914029,1747887048427,"fUST",-2393.66,0.00023013,2,"2025-05-22T04:10:48.427",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914030,1747887048438,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.438",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914031,1747887048449,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.449",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914032,1747887048460,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.460",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914033,1747887048475,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.475",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914034,1747887048487,"fUST",-480.8,0.00023013,2,"2025-05-22T04:10:48.487",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914035,1747887048498,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.498",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914036,1747887048510,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.510",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914037,1747887048520,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.520",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914038,1747887048532,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.532",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914039,1747887048543,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.543",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914040,1747887048555,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914041,1747887048565,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914042,1747887048575,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914043,1747887048585,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.585",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914044,1747887048595,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.595",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914045,1747887048605,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.605",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914046,1747887048619,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.619",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914047,1747887048629,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.629",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914048,1747887048640,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.640",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914049,1747887048650,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.650",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914050,1747887048661,"fUST",-870.57,0.00023013,2,"2025-05-22T04:10:48.661",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914051,1747887048671,"fUST",-177.56,0.00023013,2,"2025-05-22T04:10:48.671",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914052,1747887048682,"fUST",-805.26,0.00023013,2,"2025-05-22T04:10:48.682",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914053,1747887048692,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.692",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914054,1747887048702,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.702",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914055,1747887048712,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.712",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914056,1747887048725,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.725",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914057,1747887048735,"fUST",-255.91,0.00023013,2,"2025-05-22T04:10:48.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914058,1747887048746,"fUST",-210.62,0.00023013,2,"2025-05-22T04:10:48.746",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914059,1747887048756,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.756",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914060,1747887048765,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.765",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914061,1747887048775,"fUST",-430.0,0.00023013,2,"2025-05-22T04:10:48.775",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914062,1747887048786,"fUST",-2316.98,0.00023013,2,"2025-05-22T04:10:48.786",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914063,1747887048796,"fUST",-1206.52233631,0.00023038,8,"2025-05-22T04:10:48.796",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914064,1747887048806,"fUST",-1000.0,0.0002308,2,"2025-05-22T04:10:48.806",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914065,1747887048816,"fUST",-1000.0,0.00023094,2,"2025-05-22T04:10:48.816",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914066,1747887048826,"fUST",-1002.33265144,0.00023094,2,"2025-05-22T04:10:48.826",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914067,1747887048836,"fUST",-1003.45068481,0.00023099,2,"2025-05-22T04:10:48.836",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914068,1747887048846,"fUST",-1000.0,0.00023099,2,"2025-05-22T04:10:48.846",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914069,1747887048855,"fUST",-1010.34852641,0.00023099,2,"2025-05-22T04:10:48.855",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914070,1747887048866,"fUST",-500.0,0.00023099,2,"2025-05-22T04:10:48.866",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914071,1747887048876,"fUST",-1010.95671398,0.00023099,2,"2025-05-22T04:10:48.876",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914072,1747887048885,"fUST",-1016.29769984,0.00023101,2,"2025-05-22T04:10:48.885",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914073,1747887048895,"fUST",-500.0,0.00023101,2,"2025-05-22T04:10:48.895",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914074,1747887048905,"fUST",-500.0,0.00023101,2,"2025-05-22T04:10:48.905",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914075,1747887048916,"fUST",-1005.97655298,0.00023112,2,"2025-05-22T04:10:48.916",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914076,1747887049053,"fUST",-1008.05960681,0.00023112,2,"2025-05-22T04:10:49.053",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914077,1747887049064,"fUST",-1000.0,0.00023112,2,"2025-05-22T04:10:49.064",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914078,1747887049074,"fUST",-1002.23869668,0.00023112,2,"2025-05-22T04:10:49.074",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914079,1747887049084,"fUST",-1006.38654564,0.00023112,2,"2025-05-22T04:10:49.084",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914080,1747887049094,"fUST",-1000.0,0.00023113,2,"2025-05-22T04:10:49.094",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914081,1747887049103,"fUST",-500.0,0.00023113,2,"2025-05-22T04:10:49.103",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914082,1747887049113,"fUST",-638.20879264,0.00023113,2,"2025-05-22T04:10:49.113",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914083,1747887049123,"fUST",-1001.12886528,0.00023113,2,"2025-05-22T04:10:49.123",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914084,1747887049133,"fUST",-1003.50866008,0.00023114,2,"2025-05-22T04:10:49.133",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914085,1747887049143,"fUST",-500.0,0.00023122,2,"2025-05-22T04:10:49.143",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914086,1747887049153,"fUST",-1001.02967118,0.00023124,2,"2025-05-22T04:10:49.153",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914087,1747887049163,"fUST",-500.0,0.00023124,2,"2025-05-22T04:10:49.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914088,1747887049173,"fUST",-500.0,0.00023124,2,"2025-05-22T04:10:49.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914089,1747887049183,"fUST",-500.0,0.00023124,2,"2025-05-22T04:10:49.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914090,1747887049193,"fUST",-161.18075282,0.00023124,2,"2025-05-22T04:10:49.193",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914091,1747887049203,"fUST",-679.98910693,0.00023124,2,"2025-05-22T04:10:49.203",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914092,1747887049213,"fUST",-1000.69058986,0.00023124,2,"2025-05-22T04:10:49.213",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914093,1747887049224,"fUST",-500.0,0.00023124,2,"2025-05-22T04:10:49.224",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914094,1747887049235,"fUST",-500.0,0.00023124,2,"2025-05-22T04:10:49.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914095,1747887049244,"fUST",-1000.37399013,0.00023124,2,"2025-05-22T04:10:49.244",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914096,1747887049255,"fUST",-503.5411852,0.0002313,2,"2025-05-22T04:10:49.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914097,1747887049265,"fUST",-1001.05278464,0.0002313,2,"2025-05-22T04:10:49.265",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914098,1747887049274,"fUST",-1113.60087583,0.0002313,2,"2025-05-22T04:10:49.274",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914099,1747887049284,"fUST",-434.12604693,0.0002313,2,"2025-05-22T04:10:49.284",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914100,1747887049294,"fUST",-1206.52233631,0.00023176,8,"2025-05-22T04:10:49.294",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914101,1747887049304,"fUST",-5000.0,0.00023235,2,"2025-05-22T04:10:49.304",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914102,1747887049315,"fUST",-266.0,0.00023284,120,"2025-05-22T04:10:49.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914103,1747887049337,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.337",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914104,1747887049350,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.350",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914105,1747887049361,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914106,1747887049372,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.372",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914107,1747887049383,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.383",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914108,1747887049395,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.395",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914109,1747887049406,"fUST",-553.68,0.00023287,2,"2025-05-22T04:10:49.406",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914110,1747887049417,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.417",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914111,1747887049428,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.428",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914112,1747887049439,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.439",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914113,1747887049449,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.449",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914114,1747887049459,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.459",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914115,1747887049470,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.470",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914116,1747887049479,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.479",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914117,1747887049489,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.489",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914118,1747887049500,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.500",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914119,1747887049510,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.510",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914120,1747887049520,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.520",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914121,1747887049530,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914122,1747887049541,"fUST",-556.42,0.00023287,2,"2025-05-22T04:10:49.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914123,1747887049566,"fUST",-453.61,0.00023287,2,"2025-05-22T04:10:49.566",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914124,1747887049586,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.586",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914125,1747887049597,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.597",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914126,1747887049608,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914127,1747887049623,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.623",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914128,1747887049635,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.635",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914129,1747887049645,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914130,1747887049655,"fUST",-4727.57,0.00023287,2,"2025-05-22T04:10:49.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914131,1747887049667,"fUST",-528.72,0.00023287,2,"2025-05-22T04:10:49.667",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914132,1747887049677,"fUST",-360.17,0.00023287,2,"2025-05-22T04:10:49.677",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914133,1747887049687,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.687",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914134,1747887049697,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.697",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914135,1747887049711,"fUST",-1419.92,0.00023287,2,"2025-05-22T04:10:49.711",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914136,1747887049723,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914137,1747887049732,"fUST",-530.43,0.00023287,2,"2025-05-22T04:10:49.732",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914138,1747887049743,"fUST",-582.86,0.00023287,2,"2025-05-22T04:10:49.743",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914139,1747887049752,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.752",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914140,1747887049762,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.762",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914141,1747887049772,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914142,1747887049782,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.782",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914143,1747887049793,"fUST",-660.78,0.00023287,2,"2025-05-22T04:10:49.793",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914144,1747887049803,"fUST",-1550.53,0.00023287,2,"2025-05-22T04:10:49.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914145,1747887049813,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.813",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914146,1747887049823,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.823",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914147,1747887049833,"fUST",-214.7,0.00023287,2,"2025-05-22T04:10:49.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914148,1747887049846,"fUST",-940.52,0.00023287,2,"2025-05-22T04:10:49.846",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914149,1747887049858,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.858",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914150,1747887049868,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.868",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914151,1747887049878,"fUST",-493.15,0.00023287,2,"2025-05-22T04:10:49.878",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914152,1747887049888,"fUST",-618.76,0.00023287,2,"2025-05-22T04:10:49.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914153,1747887049899,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914154,1747887049909,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.909",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914155,1747887049919,"fUST",-512.28,0.00023287,2,"2025-05-22T04:10:49.919",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914156,1747887049929,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.929",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914157,1747887049939,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.939",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914158,1747887049948,"fUST",-1802.67,0.00023287,2,"2025-05-22T04:10:49.948",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914159,1747887049958,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.958",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914160,1747887049973,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.973",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914161,1747887049984,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.984",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914162,1747887049994,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:49.994",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914163,1747887050004,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.004",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914164,1747887050014,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.014",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914165,1747887050024,"fUST",-2393.66,0.00023287,2,"2025-05-22T04:10:50.024",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914166,1747887050034,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.034",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914167,1747887050045,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914168,1747887050054,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914169,1747887050064,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.064",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914170,1747887050074,"fUST",-480.8,0.00023287,2,"2025-05-22T04:10:50.074",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914171,1747887050084,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.084",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914172,1747887050094,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.094",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914173,1747887050103,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.103",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914174,1747887050114,"fUST",-384.14,0.00023287,2,"2025-05-22T04:10:50.114",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914175,1747887050124,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.124",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914176,1747887050134,"fUST",-452.41,0.00023287,2,"2025-05-22T04:10:50.134",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914177,1747887050144,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.144",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914178,1747887050154,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914179,1747887050163,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914180,1747887050174,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.174",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914181,1747887050183,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914182,1747887050194,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914183,1747887050204,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.204",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914184,1747887050215,"fUST",-870.57,0.00023287,2,"2025-05-22T04:10:50.215",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914185,1747887050227,"fUST",-805.26,0.00023287,2,"2025-05-22T04:10:50.227",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914186,1747887050236,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.236",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914187,1747887050246,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914188,1747887050255,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914189,1747887050265,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.265",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914190,1747887050275,"fUST",-430.0,0.00023287,2,"2025-05-22T04:10:50.275",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914191,1747887050284,"fUST",-2316.98,0.00023287,2,"2025-05-22T04:10:50.284",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914192,1747887050294,"fUST",-266.0,0.00023294,120,"2025-05-22T04:10:50.294",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914193,1747887050306,"fUST",-266.0,0.00023304,120,"2025-05-22T04:10:50.306",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914194,1747887050315,"fUST",-1206.52233631,0.00023314,9,"2025-05-22T04:10:50.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914195,1747887050325,"fUST",-1206.52233631,0.00023452,9,"2025-05-22T04:10:50.325",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914196,1747887050334,"fUST",-1146.69034761,0.00023496,2,"2025-05-22T04:10:50.334",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914197,1747887050344,"fUST",-533.08,0.00023561,2,"2025-05-22T04:10:50.344",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914198,1747887050354,"fUST",-426.6,0.00023561,2,"2025-05-22T04:10:50.354",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914199,1747887050364,"fUST",-419.91,0.00023561,2,"2025-05-22T04:10:50.364",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914200,1747887050374,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.374",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914201,1747887050385,"fUST",-287.8,0.00023561,2,"2025-05-22T04:10:50.385",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914202,1747887050394,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.394",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914203,1747887050404,"fUST",-557.24,0.00023561,2,"2025-05-22T04:10:50.404",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914204,1747887050414,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.414",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914205,1747887050423,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.423",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914206,1747887050434,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914207,1747887050444,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.444",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914208,1747887050453,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.453",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914209,1747887050463,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.463",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914210,1747887050473,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.473",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914211,1747887050483,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.483",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914212,1747887050493,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.493",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914213,1747887050503,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.503",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914214,1747887050513,"fUST",-460.28,0.00023561,2,"2025-05-22T04:10:50.513",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914215,1747887050522,"fUST",-556.42,0.00023561,2,"2025-05-22T04:10:50.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914216,1747887050532,"fUST",-453.61,0.00023561,2,"2025-05-22T04:10:50.532",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914217,1747887050541,"fUST",-386.55,0.00023561,2,"2025-05-22T04:10:50.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914218,1747887050551,"fUST",-211.57,0.00023561,2,"2025-05-22T04:10:50.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914219,1747887050561,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.561",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914220,1747887050571,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.571",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914221,1747887050580,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.580",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914222,1747887050590,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.590",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914223,1747887050602,"fUST",-479.29,0.00023561,2,"2025-05-22T04:10:50.602",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914224,1747887050611,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.611",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914225,1747887050622,"fUST",-1419.92,0.00023561,2,"2025-05-22T04:10:50.622",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914226,1747887050633,"fUST",-367.76,0.00023561,2,"2025-05-22T04:10:50.633",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914227,1747887050644,"fUST",-530.43,0.00023561,2,"2025-05-22T04:10:50.644",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914228,1747887050653,"fUST",-582.86,0.00023561,2,"2025-05-22T04:10:50.653",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914229,1747887050665,"fUST",-503.66,0.00023561,2,"2025-05-22T04:10:50.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914230,1747887050675,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914231,1747887050684,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.684",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914232,1747887050693,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.693",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914233,1747887050704,"fUST",-660.78,0.00023561,2,"2025-05-22T04:10:50.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914234,1747887050714,"fUST",-1550.53,0.00023561,2,"2025-05-22T04:10:50.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914235,1747887050725,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.725",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914236,1747887050735,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914237,1747887050744,"fUST",-940.52,0.00023561,2,"2025-05-22T04:10:50.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914238,1747887050753,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.753",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914239,1747887050763,"fUST",-493.15,0.00023561,2,"2025-05-22T04:10:50.763",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914240,1747887050773,"fUST",-618.76,0.00023561,2,"2025-05-22T04:10:50.773",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914241,1747887050783,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.783",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914242,1747887050793,"fUST",-220.79,0.00023561,2,"2025-05-22T04:10:50.793",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914243,1747887050803,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914244,1747887050812,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.812",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914245,1747887050822,"fUST",-1802.67,0.00023561,2,"2025-05-22T04:10:50.822",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914246,1747887050831,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.831",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914247,1747887050841,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.841",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914248,1747887050851,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914249,1747887050860,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.860",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914250,1747887050870,"fUST",-183.44,0.00023561,2,"2025-05-22T04:10:50.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914251,1747887050879,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914252,1747887050888,"fUST",-2393.66,0.00023561,2,"2025-05-22T04:10:50.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914253,1747887050898,"fUST",-204.36,0.00023561,2,"2025-05-22T04:10:50.898",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914254,1747887050908,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914255,1747887050917,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.917",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914256,1747887050927,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914257,1747887050937,"fUST",-480.8,0.00023561,2,"2025-05-22T04:10:50.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914258,1747887050946,"fUST",-324.78,0.00023561,2,"2025-05-22T04:10:50.946",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914259,1747887050956,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.956",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914260,1747887050965,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914261,1747887050977,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914262,1747887050986,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.986",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914263,1747887050996,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:50.996",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914264,1747887051005,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.005",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914265,1747887051015,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.015",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914266,1747887051025,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.025",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914267,1747887051035,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914268,1747887051044,"fUST",-870.57,0.00023561,2,"2025-05-22T04:10:51.044",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914269,1747887051055,"fUST",-805.26,0.00023561,2,"2025-05-22T04:10:51.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914270,1747887051065,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914271,1747887051076,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914272,1747887051086,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.086",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914273,1747887051096,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.096",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914274,1747887051105,"fUST",-430.0,0.00023561,2,"2025-05-22T04:10:51.105",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914275,1747887051115,"fUST",-2316.98,0.00023561,2,"2025-05-22T04:10:51.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914276,1747887051125,"fUST",-1206.52233631,0.0002359,9,"2025-05-22T04:10:51.125",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914277,1747887051135,"fUST",-151.0,0.00023702,2,"2025-05-22T04:10:51.135",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914278,1747887051145,"fUST",-152.67002143,0.00023702,2,"2025-05-22T04:10:51.145",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914279,1747887051154,"fUST",-207.4,0.00023702,2,"2025-05-22T04:10:51.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914280,1747887051164,"fUST",-1206.52233631,0.00023728,9,"2025-05-22T04:10:51.164",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914281,1747887051173,"fUST",-151.0,0.000238,6,"2025-05-22T04:10:51.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914282,1747887051183,"fUST",-420.0,0.00023816,2,"2025-05-22T04:10:51.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914283,1747887051192,"fUST",-564.9588964,0.00023835,2,"2025-05-22T04:10:51.192",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914284,1747887051202,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.202",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914285,1747887051323,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.323",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914286,1747887051334,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.334",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914287,1747887051343,"fUST",-340.47,0.00023835,2,"2025-05-22T04:10:51.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914288,1747887051353,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.353",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914289,1747887051362,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.362",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914290,1747887051371,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914291,1747887051381,"fUST",-179.76,0.00023835,2,"2025-05-22T04:10:51.381",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914292,1747887051392,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914293,1747887051401,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.401",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914294,1747887051411,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914295,1747887051420,"fUST",-556.42,0.00023835,2,"2025-05-22T04:10:51.420",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914296,1747887051430,"fUST",-453.61,0.00023835,2,"2025-05-22T04:10:51.430",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914297,1747887051439,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.439",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914298,1747887051462,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.462",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914299,1747887051473,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.473",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914300,1747887051484,"fUST",-307.74,0.00023835,2,"2025-05-22T04:10:51.484",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914301,1747887051494,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.494",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914302,1747887051504,"fUST",-1419.92,0.00023835,2,"2025-05-22T04:10:51.504",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914303,1747887051514,"fUST",-530.43,0.00023835,2,"2025-05-22T04:10:51.514",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914304,1747887051524,"fUST",-582.86,0.00023835,2,"2025-05-22T04:10:51.524",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914305,1747887051535,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914306,1747887051545,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.545",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914307,1747887051555,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914308,1747887051565,"fUST",-660.78,0.00023835,2,"2025-05-22T04:10:51.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914309,1747887051575,"fUST",-1550.53,0.00023835,2,"2025-05-22T04:10:51.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914310,1747887051586,"fUST",-426.73,0.00023835,2,"2025-05-22T04:10:51.586",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914311,1747887051596,"fUST",-940.52,0.00023835,2,"2025-05-22T04:10:51.596",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914312,1747887051607,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.607",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914313,1747887051620,"fUST",-493.15,0.00023835,2,"2025-05-22T04:10:51.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914314,1747887051630,"fUST",-618.76,0.00023835,2,"2025-05-22T04:10:51.630",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914315,1747887051640,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.640",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914316,1747887051650,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.650",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914317,1747887051661,"fUST",-426.69435964,0.00023835,2,"2025-05-22T04:10:51.661",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914318,1747887051671,"fUST",-1802.67,0.00023835,2,"2025-05-22T04:10:51.671",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914319,1747887051681,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.681",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914320,1747887051692,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.692",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914321,1747887051703,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.703",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914322,1747887051713,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.713",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914323,1747887051724,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.724",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914324,1747887051734,"fUST",-2393.66,0.00023835,2,"2025-05-22T04:10:51.734",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914325,1747887051744,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914326,1747887051754,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914327,1747887051764,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.764",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914328,1747887051774,"fUST",-480.8,0.00023835,2,"2025-05-22T04:10:51.774",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914329,1747887051784,"fUST",-167.08486816,0.00023835,2,"2025-05-22T04:10:51.784",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914330,1747887051795,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.795",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914331,1747887051805,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.805",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914332,1747887051815,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.815",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914333,1747887051826,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.826",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914334,1747887051836,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.836",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914335,1747887051846,"fUST",-570.19,0.00023835,2,"2025-05-22T04:10:51.846",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914336,1747887051856,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.856",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914337,1747887051866,"fUST",-160.33,0.00023835,2,"2025-05-22T04:10:51.866",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914338,1747887051876,"fUST",-870.57,0.00023835,2,"2025-05-22T04:10:51.876",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914339,1747887051885,"fUST",-805.26,0.00023835,2,"2025-05-22T04:10:51.885",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914340,1747887051895,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.895",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914341,1747887051905,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.905",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914342,1747887051915,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.915",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914343,1747887051925,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.925",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914344,1747887051935,"fUST",-430.0,0.00023835,2,"2025-05-22T04:10:51.935",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914345,1747887051945,"fUST",-2316.98,0.00023835,2,"2025-05-22T04:10:51.945",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914346,1747887051955,"fUST",-1206.52233631,0.00023866,10,"2025-05-22T04:10:51.955",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914347,1747887051965,"fUST",-1206.52233631,0.00024003,10,"2025-05-22T04:10:51.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914348,1747887051977,"fUST",-151.0,0.000241,5,"2025-05-22T04:10:51.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914349,1747887051987,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:51.987",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914350,1747887051997,"fUST",-195.98,0.00024109,2,"2025-05-22T04:10:51.997",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914351,1747887052006,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.006",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914352,1747887052017,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.017",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914353,1747887052026,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.026",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914354,1747887052036,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.036",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914355,1747887052046,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.046",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914356,1747887052055,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914357,1747887052065,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914358,1747887052080,"fUST",-556.42,0.00024109,2,"2025-05-22T04:10:52.080",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914359,1747887052090,"fUST",-453.61,0.00024109,2,"2025-05-22T04:10:52.090",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914360,1747887052100,"fUST",-175.56,0.00024109,2,"2025-05-22T04:10:52.100",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914361,1747887052110,"fUST",-476.87,0.00024109,2,"2025-05-22T04:10:52.110",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914362,1747887052120,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.120",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914363,1747887052130,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.130",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914364,1747887052140,"fUST",-1419.92,0.00024109,2,"2025-05-22T04:10:52.140",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914365,1747887052150,"fUST",-530.43,0.00024109,2,"2025-05-22T04:10:52.150",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914366,1747887052160,"fUST",-582.86,0.00024109,2,"2025-05-22T04:10:52.160",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914367,1747887052170,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.170",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914368,1747887052181,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.181",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914369,1747887052190,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914370,1747887052200,"fUST",-660.78,0.00024109,2,"2025-05-22T04:10:52.200",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914371,1747887052210,"fUST",-1550.53,0.00024109,2,"2025-05-22T04:10:52.210",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914372,1747887052222,"fUST",-940.52,0.00024109,2,"2025-05-22T04:10:52.222",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914373,1747887052232,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.232",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914374,1747887052242,"fUST",-493.15,0.00024109,2,"2025-05-22T04:10:52.242",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914375,1747887052252,"fUST",-618.76,0.00024109,2,"2025-05-22T04:10:52.252",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914376,1747887052262,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914377,1747887052272,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.272",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914378,1747887052281,"fUST",-1802.67,0.00024109,2,"2025-05-22T04:10:52.281",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914379,1747887052291,"fUST",-496.06,0.00024109,2,"2025-05-22T04:10:52.291",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914380,1747887052302,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.302",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914381,1747887052311,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.311",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914382,1747887052322,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.322",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914383,1747887052331,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.331",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914384,1747887052340,"fUST",-2393.66,0.00024109,2,"2025-05-22T04:10:52.340",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914385,1747887052351,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914386,1747887052361,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914387,1747887052371,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914388,1747887052381,"fUST",-480.8,0.00024109,2,"2025-05-22T04:10:52.381",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914389,1747887052391,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914390,1747887052400,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.400",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914391,1747887052410,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.410",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914392,1747887052421,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.421",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914393,1747887052431,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.431",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914394,1747887052440,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.440",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914395,1747887052450,"fUST",-870.57,0.00024109,2,"2025-05-22T04:10:52.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914396,1747887052460,"fUST",-805.26,0.00024109,2,"2025-05-22T04:10:52.460",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914397,1747887052471,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.471",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914398,1747887052481,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.481",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914399,1747887052491,"fUST",-171.69,0.00024109,2,"2025-05-22T04:10:52.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914400,1747887052501,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914401,1747887052511,"fUST",-430.0,0.00024109,2,"2025-05-22T04:10:52.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914402,1747887052520,"fUST",-2316.98,0.00024109,2,"2025-05-22T04:10:52.520",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914403,1747887052530,"fUST",-1206.52233631,0.00024141,10,"2025-05-22T04:10:52.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914404,1747887052540,"fUST",-1146.69034761,0.00024198,2,"2025-05-22T04:10:52.540",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914405,1747887052549,"fUST",-1206.52233631,0.00024279,10,"2025-05-22T04:10:52.549",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914406,1747887052559,"fUST",-159.05485592,0.00024356,2,"2025-05-22T04:10:52.559",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914407,1747887052569,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.569",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914408,1747887052578,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.578",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914409,1747887052588,"fUST",-202.48,0.00024383,2,"2025-05-22T04:10:52.588",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914410,1747887052597,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.597",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914411,1747887052607,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.607",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914412,1747887052616,"fUST",-328.76,0.00024383,2,"2025-05-22T04:10:52.616",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914413,1747887052629,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.629",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914414,1747887052638,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.638",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914415,1747887052648,"fUST",-556.42,0.00024383,2,"2025-05-22T04:10:52.648",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914416,1747887052658,"fUST",-453.61,0.00024383,2,"2025-05-22T04:10:52.658",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914417,1747887052669,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.669",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914418,1747887052679,"fUST",-335.62,0.00024383,2,"2025-05-22T04:10:52.679",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914419,1747887052689,"fUST",-1419.92,0.00024383,2,"2025-05-22T04:10:52.689",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914420,1747887052700,"fUST",-530.43,0.00024383,2,"2025-05-22T04:10:52.700",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914421,1747887052710,"fUST",-582.86,0.00024383,2,"2025-05-22T04:10:52.710",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914422,1747887052721,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.721",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914423,1747887052731,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.731",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914424,1747887052741,"fUST",-197.18,0.00024383,2,"2025-05-22T04:10:52.741",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914425,1747887052751,"fUST",-660.78,0.00024383,2,"2025-05-22T04:10:52.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914426,1747887052761,"fUST",-1550.53,0.00024383,2,"2025-05-22T04:10:52.761",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914427,1747887052771,"fUST",-940.52,0.00024383,2,"2025-05-22T04:10:52.771",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914428,1747887052780,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.780",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914429,1747887052790,"fUST",-493.15,0.00024383,2,"2025-05-22T04:10:52.790",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914430,1747887052800,"fUST",-618.76,0.00024383,2,"2025-05-22T04:10:52.800",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914431,1747887052810,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.810",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914432,1747887052820,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.820",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914433,1747887052829,"fUST",-1802.67,0.00024383,2,"2025-05-22T04:10:52.829",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914434,1747887052838,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.838",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914435,1747887052848,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.848",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914436,1747887052858,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.858",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914437,1747887052867,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.867",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914438,1747887052877,"fUST",-2393.66,0.00024383,2,"2025-05-22T04:10:52.877",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914439,1747887052886,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.886",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914440,1747887052896,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.896",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914441,1747887052906,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.906",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914442,1747887052915,"fUST",-480.8,0.00024383,2,"2025-05-22T04:10:52.915",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914443,1747887052925,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.925",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914444,1747887052935,"fUST",-571.97,0.00024383,2,"2025-05-22T04:10:52.935",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914445,1747887052945,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.945",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914446,1747887052954,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.954",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914447,1747887052964,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:52.964",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914448,1747887052975,"fUST",-354.71,0.00024383,2,"2025-05-22T04:10:52.975",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914449,1747887052984,"fUST",-870.57,0.00024383,2,"2025-05-22T04:10:52.984",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914450,1747887052994,"fUST",-805.26,0.00024383,2,"2025-05-22T04:10:52.994",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914451,1747887053004,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:53.004",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914452,1747887053014,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:53.014",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914453,1747887053024,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:53.024",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914454,1747887053034,"fUST",-430.0,0.00024383,2,"2025-05-22T04:10:53.034",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914455,1747887053045,"fUST",-2316.98,0.00024383,2,"2025-05-22T04:10:53.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914456,1747887053055,"fUST",-151.0,0.000244,10,"2025-05-22T04:10:53.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914457,1747887053066,"fUST",-1206.52233631,0.00024417,11,"2025-05-22T04:10:53.066",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914458,1747887053076,"fUST",-562.5183011,0.00024475,2,"2025-05-22T04:10:53.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914459,1747887053087,"fUST",-151.0,0.000245,9,"2025-05-22T04:10:53.087",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914460,1747887053097,"fUST",-1278.466182,0.000245,2,"2025-05-22T04:10:53.097",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914461,1747887053107,"fUST",-500.0,0.000245,2,"2025-05-22T04:10:53.107",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914462,1747887053117,"fUST",-157.344456,0.000245,7,"2025-05-22T04:10:53.117",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914463,1747887053127,"fUST",-158.829705,0.000245,7,"2025-05-22T04:10:53.127",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914464,1747887053137,"fUST",-1206.52233631,0.00024555,11,"2025-05-22T04:10:53.137",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914465,1747887053147,"fUST",-151.0,0.000246,8,"2025-05-22T04:10:53.147",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914466,1747887053157,"fUST",-960.0,0.00024617,2,"2025-05-22T04:10:53.157",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914467,1747887053167,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.167",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914468,1747887053177,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.177",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914469,1747887053187,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.187",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914470,1747887053196,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.196",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914471,1747887053206,"fUST",-352.83404005,0.00024657,2,"2025-05-22T04:10:53.206",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914472,1747887053216,"fUST",-268.92,0.00024657,2,"2025-05-22T04:10:53.216",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914473,1747887053227,"fUST",-556.42,0.00024657,2,"2025-05-22T04:10:53.227",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914474,1747887053237,"fUST",-453.61,0.00024657,2,"2025-05-22T04:10:53.237",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914475,1747887053247,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.247",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914476,1747887053257,"fUST",-1419.92,0.00024657,2,"2025-05-22T04:10:53.257",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914477,1747887053364,"fUST",-530.43,0.00024657,2,"2025-05-22T04:10:53.364",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914478,1747887053384,"fUST",-582.86,0.00024657,2,"2025-05-22T04:10:53.384",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914479,1747887053394,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.394",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914480,1747887053404,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.404",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914481,1747887053413,"fUST",-660.78,0.00024657,2,"2025-05-22T04:10:53.413",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914482,1747887053423,"fUST",-1550.53,0.00024657,2,"2025-05-22T04:10:53.423",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914483,1747887053432,"fUST",-940.52,0.00024657,2,"2025-05-22T04:10:53.432",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914484,1747887053442,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.442",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914485,1747887053451,"fUST",-493.15,0.00024657,2,"2025-05-22T04:10:53.451",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914486,1747887053461,"fUST",-618.76,0.00024657,2,"2025-05-22T04:10:53.461",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914487,1747887053471,"fUST",-204.23,0.00024657,2,"2025-05-22T04:10:53.471",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914488,1747887053480,"fUST",-155.86,0.00024657,2,"2025-05-22T04:10:53.480",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914489,1747887053490,"fUST",-1802.67,0.00024657,2,"2025-05-22T04:10:53.490",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914490,1747887053499,"fUST",-527.12,0.00024657,2,"2025-05-22T04:10:53.499",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914491,1747887053509,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.509",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914492,1747887053518,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.518",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914493,1747887053527,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.527",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914494,1747887053537,"fUST",-2393.66,0.00024657,2,"2025-05-22T04:10:53.537",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914495,1747887053547,"fUST",-469.79,0.00024657,2,"2025-05-22T04:10:53.547",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914496,1747887053556,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.556",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914497,1747887053565,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914498,1747887053575,"fUST",-480.8,0.00024657,2,"2025-05-22T04:10:53.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914499,1747887053584,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.584",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914500,1747887053593,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.593",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914501,1747887053603,"fUST",-399.35,0.00024657,2,"2025-05-22T04:10:53.603",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914502,1747887053613,"fUST",-199.47,0.00024657,2,"2025-05-22T04:10:53.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914503,1747887053623,"fUST",-870.57,0.00024657,2,"2025-05-22T04:10:53.623",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914504,1747887053635,"fUST",-805.26,0.00024657,2,"2025-05-22T04:10:53.635",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914505,1747887053645,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914506,1747887053654,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.654",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914507,1747887053665,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914508,1747887053675,"fUST",-430.0,0.00024657,2,"2025-05-22T04:10:53.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914509,1747887053684,"fUST",-2316.98,0.00024657,2,"2025-05-22T04:10:53.684",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914510,1747887053694,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.694",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914511,1747887053706,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.706",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914512,1747887053715,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.715",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914513,1747887053726,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914514,1747887053735,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914515,1747887053744,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914516,1747887053754,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914517,1747887053763,"fUST",-543.26387692,0.00024658,2,"2025-05-22T04:10:53.763",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914518,1747887053772,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914519,1747887053783,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.783",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914520,1747887053792,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.792",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914521,1747887053802,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.802",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914522,1747887053811,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.811",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914523,1747887053820,"fUST",-400.0,0.00024658,2,"2025-05-22T04:10:53.820",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914524,1747887053829,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.829",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914525,1747887053839,"fUST",-500.0,0.00024658,2,"2025-05-22T04:10:53.839",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914526,1747887053849,"fUST",-381.49819721,0.00024658,2,"2025-05-22T04:10:53.849",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914527,1747887053859,"fUST",-894.64583333,0.0002466,7,"2025-05-22T04:10:53.859",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914528,1747887053869,"fUST",-7927.21556162,0.0002466,7,"2025-05-22T04:10:53.869",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914529,1747887053878,"fUST",-4838.71619794,0.0002466,7,"2025-05-22T04:10:53.878",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914530,1747887054013,"fUST",-2666.6143928,0.0002466,7,"2025-05-22T04:10:54.013",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914531,1747887054216,"fUST",-430.0,0.00022465,2,"2025-05-22T04:10:54.216",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914532,1747887054226,"fUST",-404.0,0.00024321,2,"2025-05-22T04:10:54.226",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914533,1747887054236,"fUST",-421.88497088,0.0002466,7,"2025-05-22T04:10:54.236",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914534,1747887054245,"fUST",-314.54559427,0.0002466,7,"2025-05-22T04:10:54.245",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914535,1747887054254,"fUST",-659.96943485,0.00024693,11,"2025-05-22T04:10:54.254",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914536,1747887054322,"fUST",-430.0,0.00021917,2,"2025-05-22T04:10:54.322",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914537,1747887054331,"fUST",-437.04947362,0.00022191,2,"2025-05-22T04:10:54.331",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914538,1747887054341,"fUST",-160.0,0.00022637,2,"2025-05-22T04:10:54.341",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914539,1747887054351,"fUST",-546.55290146,0.00024693,11,"2025-05-22T04:10:54.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914540,1747887054361,"fUST",-6357.94,0.000247,7,"2025-05-22T04:10:54.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914541,1747887054371,"fUST",-8657.99,0.000247,7,"2025-05-22T04:10:54.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914542,1747887054380,"fUST",-15691.47,0.000247,2,"2025-05-22T04:10:54.380",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914543,1747887054390,"fUST",-1118.19582738,0.0002474,2,"2025-05-22T04:10:54.390",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914544,1747887054399,"fUST",-8490.265998,0.0002474,2,"2025-05-22T04:10:54.399",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914545,1747887054409,"fUST",-31616.8179915,0.0002475,2,"2025-05-22T04:10:54.409",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914546,1747887054419,"fUST",-151.0,0.000248,6,"2025-05-22T04:10:54.419",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914547,1747887054428,"fUST",-800.0,0.000248,2,"2025-05-22T04:10:54.428",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914548,1747887054438,"fUST",-157.344456,0.0002482,3,"2025-05-22T04:10:54.438",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914549,1747887054447,"fUST",-158.829705,0.0002482,3,"2025-05-22T04:10:54.447",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914550,1747887054456,"fUST",-800.0,0.00024827,2,"2025-05-22T04:10:54.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914551,1747887054466,"fUST",-1206.52233631,0.00024831,12,"2025-05-22T04:10:54.466",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914552,1747887054477,"fUST",-562.51830111,0.00024858,2,"2025-05-22T04:10:54.477",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914553,1747887054487,"fUST",-499.03913974,0.00024873,2,"2025-05-22T04:10:54.487",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914554,1747887054496,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.496",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914555,1747887054506,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.506",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914556,1747887054516,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.516",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914557,1747887054525,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.525",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914558,1747887054535,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914559,1747887054546,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.546",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914560,1747887054555,"fUST",-500.0,0.00024873,2,"2025-05-22T04:10:54.555",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914561,1747887054564,"fUST",-800.0,0.00024882,2,"2025-05-22T04:10:54.564",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914562,1747887054574,"fUST",-282.096314,0.000249,2,"2025-05-22T04:10:54.574",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914563,1747887054584,"fUST",-282.096314,0.000249,2,"2025-05-22T04:10:54.584",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914564,1747887054594,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.594",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914565,1747887054604,"fUST",-151.36287,0.000249,7,"2025-05-22T04:10:54.604",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914566,1747887054613,"fUST",-421.763332,0.000249,7,"2025-05-22T04:10:54.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914567,1747887054624,"fUST",-421.763332,0.000249,7,"2025-05-22T04:10:54.624",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914568,1747887054635,"fUST",-622.958263,0.000249,7,"2025-05-22T04:10:54.635",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914569,1747887054645,"fUST",-622.958263,0.000249,7,"2025-05-22T04:10:54.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914570,1747887054654,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.654",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914571,1747887054665,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914572,1747887054674,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.674",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914573,1747887054683,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.683",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914574,1747887054692,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.692",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914575,1747887054702,"fUST",-163.908154,0.000249,7,"2025-05-22T04:10:54.702",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914576,1747887054711,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.711",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914577,1747887054720,"fUST",-10008.374948,0.000249,2,"2025-05-22T04:10:54.720",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914578,1747887054731,"fUST",-866.645108,0.000249,7,"2025-05-22T04:10:54.731",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914579,1747887054741,"fUST",-1351.673918,0.000249,7,"2025-05-22T04:10:54.741",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914580,1747887054751,"fUST",-866.645108,0.000249,7,"2025-05-22T04:10:54.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914581,1747887054761,"fUST",-1351.673918,0.000249,7,"2025-05-22T04:10:54.761",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914582,1747887054770,"fUST",-2761.630829,0.000249,2,"2025-05-22T04:10:54.770",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914583,1747887054780,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.780",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914584,1747887054790,"fUST",-2761.630829,0.000249,2,"2025-05-22T04:10:54.790",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914585,1747887054800,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.800",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914586,1747887054810,"fUST",-1532.16899,0.000249,7,"2025-05-22T04:10:54.810",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914587,1747887054820,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.820",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914588,1747887054829,"fUST",-1532.16899,0.000249,7,"2025-05-22T04:10:54.829",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914589,1747887054838,"fUST",-1213.926323,0.000249,7,"2025-05-22T04:10:54.838",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914590,1747887054850,"fUST",-1213.926323,0.000249,7,"2025-05-22T04:10:54.850",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914591,1747887054860,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.860",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914592,1747887054870,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914593,1747887054879,"fUST",-151.0,0.000249,7,"2025-05-22T04:10:54.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914594,1747887054888,"fUST",-1146.69034761,0.000249,2,"2025-05-22T04:10:54.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914595,1747887054898,"fUST",-800.0,0.00024926,2,"2025-05-22T04:10:54.898",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914596,1747887054907,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:54.907",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914597,1747887054918,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:54.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914598,1747887054927,"fUST",-251.91,0.00024931,2,"2025-05-22T04:10:54.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914599,1747887054937,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:54.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914600,1747887054947,"fUST",-556.42,0.00024931,2,"2025-05-22T04:10:54.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914601,1747887054957,"fUST",-453.61,0.00024931,2,"2025-05-22T04:10:54.957",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914602,1747887054967,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:54.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914603,1747887055015,"fUST",-1419.92,0.00024931,2,"2025-05-22T04:10:55.015",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914604,1747887055082,"fUST",-530.43,0.00024931,2,"2025-05-22T04:10:55.082",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914605,1747887055092,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.092",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914606,1747887055101,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.101",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914607,1747887055112,"fUST",-660.78,0.00024931,2,"2025-05-22T04:10:55.112",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914608,1747887055122,"fUST",-1550.53,0.00024931,2,"2025-05-22T04:10:55.122",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914609,1747887055131,"fUST",-940.52,0.00024931,2,"2025-05-22T04:10:55.131",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914610,1747887055141,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.141",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914611,1747887055151,"fUST",-493.15,0.00024931,2,"2025-05-22T04:10:55.151",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914612,1747887055161,"fUST",-618.76,0.00024931,2,"2025-05-22T04:10:55.161",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914613,1747887055171,"fUST",-1802.67,0.00024931,2,"2025-05-22T04:10:55.171",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914614,1747887055181,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.181",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914615,1747887055190,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914616,1747887055200,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.200",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914617,1747887055210,"fUST",-2393.66,0.00024931,2,"2025-05-22T04:10:55.210",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914618,1747887055221,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914619,1747887055231,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.231",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914620,1747887055241,"fUST",-480.8,0.00024931,2,"2025-05-22T04:10:55.241",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914621,1747887055250,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914622,1747887055260,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914623,1747887055269,"fUST",-870.57,0.00024931,2,"2025-05-22T04:10:55.269",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914624,1747887055279,"fUST",-805.26,0.00024931,2,"2025-05-22T04:10:55.279",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914625,1747887055288,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.288",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914626,1747887055298,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.298",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914627,1747887055308,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914628,1747887055317,"fUST",-430.0,0.00024931,2,"2025-05-22T04:10:55.317",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914629,1747887055327,"fUST",-2316.98,0.00024931,2,"2025-05-22T04:10:55.327",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914630,1747887055337,"fUST",-719.0,0.0002494,3,"2025-05-22T04:10:55.337",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914631,1747887055347,"fUST",-719.0,0.0002494,3,"2025-05-22T04:10:55.347",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914632,1747887055356,"fUST",-719.0,0.0002494,3,"2025-05-22T04:10:55.356",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914633,1747887055367,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914634,1747887055376,"fUST",-283.63057844,0.0002494,3,"2025-05-22T04:10:55.376",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914635,1747887055386,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.386",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914636,1747887055395,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.395",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914637,1747887055404,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.404",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914638,1747887055414,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.414",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914639,1747887055423,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.423",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914640,1747887055432,"fUST",-152.0,0.0002494,3,"2025-05-22T04:10:55.432",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914641,1747887055442,"fUST",-187.2354081,0.0002494,3,"2025-05-22T04:10:55.442",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914642,1747887055452,"fUST",-1206.52233631,0.00024969,12,"2025-05-22T04:10:55.452",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914643,1747887055461,"fUST",-266.0,0.0002497,120,"2025-05-22T04:10:55.461",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914644,1747887055472,"fUST",-150.0,0.00024973,2,"2025-05-22T04:10:55.472",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914645,1747887055481,"fUST",-600.0,0.00024973,2,"2025-05-22T04:10:55.481",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914646,1747887055491,"fUST",-266.0,0.0002498,120,"2025-05-22T04:10:55.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914647,1747887055501,"fUST",-1000.0,0.0002498,5,"2025-05-22T04:10:55.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914648,1747887055511,"fUST",-266.0,0.0002499,120,"2025-05-22T04:10:55.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914649,1747887055520,"fUST",-157.344456,0.00024993,10,"2025-05-22T04:10:55.520",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914650,1747887055530,"fUST",-158.829705,0.00024993,10,"2025-05-22T04:10:55.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914651,1747887055540,"fUST",-40081.91944586,0.00025,2,"2025-05-22T04:10:55.540",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914652,1747887055551,"fUST",-20039.67449188,0.00025,3,"2025-05-22T04:10:55.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914653,1747887055560,"fUST",-90622.03565578,0.00025,20,"2025-05-22T04:10:55.560",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914654,1747887055575,"fUST",-3411.09,0.00025,20,"2025-05-22T04:10:55.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914655,1747887055591,"fUST",-6898.87908524,0.00025,20,"2025-05-22T04:10:55.591",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914657,1747887098915,"fUST",1744.65,0.00015,2,"2025-05-22T04:11:38.915",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914676,1747887838013,"fUST",163.308839,0.00013699,2,"2025-05-22T04:23:58.013",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914679,1747888041161,"fUST",-767.24177081,0.0002,5,"2025-05-22T04:27:21.161",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914680,1747888045174,"fUST",-101.39947919,0.0002,5,"2025-05-22T04:27:25.174",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914681,1747888045195,"fUST",-868.64125,0.0002,5,"2025-05-22T04:27:25.195",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914682,1747888045217,"fUST",-1132.17813227,0.00020606,2,"2025-05-22T04:27:25.217",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914683,1747888045239,"fUST",-250.0,0.00020814,2,"2025-05-22T04:27:25.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914684,1747888045260,"fUST",-1979.3556557,0.00021053,2,"2025-05-22T04:27:25.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914685,1747888045281,"fUST",-326.86184043,0.00021295,2,"2025-05-22T04:27:25.281",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914686,1747888045305,"fUST",-216.29791,0.00021508,2,"2025-05-22T04:27:25.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914687,1747888045325,"fUST",-300.0,0.00021915,2,"2025-05-22T04:27:25.325",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914688,1747888045349,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.349",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914689,1747888045372,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.372",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914690,1747888045392,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914691,1747888045414,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.414",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914692,1747888045434,"fUST",-191.67145433,0.00021916,2,"2025-05-22T04:27:25.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914693,1747888045457,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.457",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914694,1747888045479,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.479",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914695,1747888045502,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.502",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914696,1747888045525,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.525",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914697,1747888045547,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.547",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914698,1747888045569,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.569",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914699,1747888045590,"fUST",-602.6274672,0.00021916,2,"2025-05-22T04:27:25.590",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914700,1747888045611,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.611",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914701,1747888045633,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.633",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914702,1747888045655,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914704,1747888045677,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.677",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914705,1747888045700,"fUST",-450.59699443,0.00021916,2,"2025-05-22T04:27:25.700",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914706,1747888045730,"fUST",-49.40300557,0.00021916,2,"2025-05-22T04:27:25.730",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914707,1747888045754,"fUST",-500.0,0.00021916,2,"2025-05-22T04:27:25.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914708,1747888045777,"fUST",-332.23362769,0.00021916,2,"2025-05-22T04:27:25.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914711,1747888121228,"fUST",5314.997843,0.0002,120,"2025-05-22T04:28:41.228",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914712,1747888122693,"fUST",342.23130186,0.00015,2,"2025-05-22T04:28:42.693",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914830,1747888232038,"fUST",-228.74419284,0.0002,7,"2025-05-22T04:30:32.038",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914831,1747888232048,"fUST",-215.4140115,0.00021291,2,"2025-05-22T04:30:32.048",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914832,1747888232058,"fUST",-300.0,0.00021915,2,"2025-05-22T04:30:32.058",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914833,1747888232068,"fUST",-167.76637231,0.00021916,2,"2025-05-22T04:30:32.068",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914834,1747888232078,"fUST",-450.0,0.00021916,2,"2025-05-22T04:30:32.078",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914835,1747888232088,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:32.088",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914836,1747888232098,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:32.098",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914837,1747888232108,"fUST",-271.56078747,0.00021916,2,"2025-05-22T04:30:32.108",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914838,1747888232147,"fUST",-228.43921253,0.00021916,2,"2025-05-22T04:30:32.147",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914839,1747888232156,"fUST",-91.65275655,0.00021916,2,"2025-05-22T04:30:32.156",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914868,1747888237919,"fUST",-408.34724345,0.00021916,2,"2025-05-22T04:30:37.919",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914869,1747888237929,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:37.929",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914870,1747888237940,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:37.940",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914871,1747888237949,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:37.949",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914872,1747888237960,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:37.960",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914873,1747888237969,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:37.969",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914874,1747888237980,"fUST",-500.0,0.00021916,2,"2025-05-22T04:30:37.980",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914875,1747888237992,"fUST",-251.83847364,0.00021916,2,"2025-05-22T04:30:37.992",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914876,1747888238002,"fUST",-259.58363792,0.00021916,2,"2025-05-22T04:30:38.002",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914877,1747888238011,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.011",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914878,1747888238021,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.021",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914879,1747888238030,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.030",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914880,1747888238044,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.044",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914881,1747888238054,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914882,1747888238064,"fUST",-450.0,0.00021917,2,"2025-05-22T04:30:38.064",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914883,1747888238075,"fUST",-488.34977376,0.00021917,2,"2025-05-22T04:30:38.075",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914884,1747888238085,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.085",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914885,1747888238094,"fUST",-330.90159143,0.00021917,2,"2025-05-22T04:30:38.094",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914886,1747888238104,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.104",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914887,1747888238114,"fUST",-450.0,0.00021917,2,"2025-05-22T04:30:38.114",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914888,1747888238126,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.126",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914889,1747888238136,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.136",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914890,1747888238146,"fUST",-500.0,0.00021917,2,"2025-05-22T04:30:38.146",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914891,1747888238156,"fUST",-169.93744485,0.00021917,2,"2025-05-22T04:30:38.156",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914892,1747888238165,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.165",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914893,1747888238176,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.176",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914894,1747888238186,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.186",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914895,1747888238196,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.196",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914896,1747888238206,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.206",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914897,1747888238217,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.217",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914898,1747888238227,"fUST",-400.0,0.00021917,2,"2025-05-22T04:30:38.227",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914899,1747888238236,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.236",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914900,1747888238246,"fUST",-460.02630049,0.00021917,2,"2025-05-22T04:30:38.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914901,1747888238256,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.256",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914902,1747888238266,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.266",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914903,1747888238275,"fUST",-426.80223193,0.00021917,2,"2025-05-22T04:30:38.275",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914904,1747888238285,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.285",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914905,1747888238295,"fUST",-234.00821005,0.00021917,2,"2025-05-22T04:30:38.295",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914906,1747888238305,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914907,1747888238314,"fUST",-402.63106356,0.00021917,2,"2025-05-22T04:30:38.314",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914908,1747888238323,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.323",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914909,1747888238333,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.333",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914910,1747888238343,"fUST",-275.63735612,0.00021917,2,"2025-05-22T04:30:38.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914911,1747888238353,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.353",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914912,1747888238363,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.363",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914913,1747888238373,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.373",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914914,1747888238383,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.383",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914915,1747888238392,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914916,1747888238402,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.402",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914917,1747888238412,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.412",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914918,1747888238422,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.422",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914919,1747888238431,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.431",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914920,1747888238441,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.441",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914921,1747888238451,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.451",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914922,1747888238461,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.461",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914923,1747888238471,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.471",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914924,1747888238481,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.481",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914925,1747888238492,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.492",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914926,1747888238501,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914927,1747888238511,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914928,1747888238522,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914929,1747888238532,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.532",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914930,1747888238541,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914931,1747888238551,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914932,1747888238562,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.562",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914933,1747888238572,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.572",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914934,1747888238581,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.581",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914935,1747888238591,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.591",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914936,1747888238600,"fUST",-488.12,0.00021917,2,"2025-05-22T04:30:38.600",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914937,1747888238610,"fUST",-352.85883037,0.00021917,2,"2025-05-22T04:30:38.610",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914938,1747888238622,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.622",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914939,1747888238632,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.632",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914940,1747888238642,"fUST",-450.0,0.00021917,2,"2025-05-22T04:30:38.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914941,1747888238652,"fUST",-453.95,0.00021917,2,"2025-05-22T04:30:38.652",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914942,1747888238662,"fUST",-225.82412333,0.00021917,2,"2025-05-22T04:30:38.662",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914943,1747888238672,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.672",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914944,1747888238681,"fUST",-450.0,0.00021917,2,"2025-05-22T04:30:38.681",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914945,1747888238691,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.691",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914946,1747888238700,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.700",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914947,1747888238710,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.710",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914948,1747888238720,"fUST",-450.0,0.00021917,2,"2025-05-22T04:30:38.720",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914949,1747888238730,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.730",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914950,1747888238739,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.739",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914951,1747888238749,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.749",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914952,1747888238759,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.759",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914953,1747888238770,"fUST",-429.6,0.00021917,2,"2025-05-22T04:30:38.770",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914954,1747888238780,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.780",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914955,1747888238790,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.790",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914956,1747888238799,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.799",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914957,1747888238808,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.808",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914958,1747888238818,"fUST",-386.97602,0.00021917,2,"2025-05-22T04:30:38.818",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914959,1747888238858,"fUST",-43.02398,0.00021917,2,"2025-05-22T04:30:38.858",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914960,1747888238868,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.868",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914961,1747888238890,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.890",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914962,1747888238901,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.901",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914963,1747888238910,"fUST",-495.59,0.00021917,2,"2025-05-22T04:30:38.910",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914964,1747888238920,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.920",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914965,1747888238930,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.930",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914966,1747888238940,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.940",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914967,1747888238951,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.951",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914968,1747888238961,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.961",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914969,1747888238971,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.971",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914970,1747888238982,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:38.982",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914971,1747888238991,"fUST",-1427.12,0.00021917,2,"2025-05-22T04:30:38.991",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914972,1747888239001,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.001",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914973,1747888239011,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.011",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914974,1747888239022,"fUST",-729.47,0.00021917,2,"2025-05-22T04:30:39.022",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914975,1747888239032,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.032",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914976,1747888239047,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.047",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914977,1747888239057,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.057",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914978,1747888239067,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.067",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914979,1747888239077,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.077",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914980,1747888239087,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.087",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914981,1747888239097,"fUST",-489.86,0.00021917,2,"2025-05-22T04:30:39.097",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914982,1747888239106,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914983,1747888239119,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914984,1747888239128,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.128",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914985,1747888239138,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.138",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914986,1747888239148,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.148",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914987,1747888239158,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.158",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914988,1747888239168,"fUST",-1894.98,0.00021917,2,"2025-05-22T04:30:39.168",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914989,1747888239178,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.178",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914990,1747888239188,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.188",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914991,1747888239198,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.198",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914992,1747888239207,"fUST",-429.86794015,0.00021917,2,"2025-05-22T04:30:39.207",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914993,1747888239217,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.217",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914994,1747888239228,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.228",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914995,1747888239239,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914996,1747888239248,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.248",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914997,1747888239258,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.258",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914998,1747888239268,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.268",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361914999,1747888239278,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.278",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915000,1747888239288,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.288",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915001,1747888239299,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915002,1747888239308,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915003,1747888239318,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.318",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915004,1747888239328,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.328",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915005,1747888239338,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915006,1747888239348,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.348",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915007,1747888239358,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.358",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915008,1747888239367,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915009,1747888239377,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.377",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915010,1747888239387,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.387",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915011,1747888239397,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.397",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915012,1747888239408,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.408",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915013,1747888239417,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.417",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915014,1747888239428,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.428",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915016,1747888239438,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.438",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915018,1747888239447,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.447",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915020,1747888239458,"fUST",-689.2,0.00021917,2,"2025-05-22T04:30:39.458",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915021,1747888239467,"fUST",-177.56,0.00021917,2,"2025-05-22T04:30:39.467",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915022,1747888239478,"fUST",-637.5,0.00021917,2,"2025-05-22T04:30:39.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915023,1747888239492,"fUST",-500.0,0.00021917,2,"2025-05-22T04:30:39.492",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915024,1747888239503,"fUST",-500.0,0.00021917,2,"2025-05-22T04:30:39.503",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915025,1747888239513,"fUST",-500.0,0.00021917,2,"2025-05-22T04:30:39.513",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915026,1747888239523,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.523",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915027,1747888239533,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.533",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915028,1747888239543,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.543",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915029,1747888239554,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.554",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915030,1747888239563,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.563",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915031,1747888239573,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.573",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915032,1747888239583,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.583",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915033,1747888239593,"fUST",-461.43,0.00021917,2,"2025-05-22T04:30:39.593",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915034,1747888239603,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.603",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915035,1747888239613,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915036,1747888239622,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.622",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915037,1747888239632,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.632",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915038,1747888239642,"fUST",-210.62,0.00021917,2,"2025-05-22T04:30:39.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915039,1747888239652,"fUST",-255.91,0.00021917,2,"2025-05-22T04:30:39.652",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915040,1747888239663,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.663",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915041,1747888239674,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.674",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915042,1747888239685,"fUST",-1106.74,0.00021917,2,"2025-05-22T04:30:39.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915043,1747888239695,"fUST",-172.17639445,0.00021917,2,"2025-05-22T04:30:39.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915044,1747888239706,"fUST",-1260.04,0.00021917,2,"2025-05-22T04:30:39.706",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915045,1747888239716,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.716",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915046,1747888239731,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.731",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915047,1747888239903,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.903",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915048,1747888239914,"fUST",-217.88353854,0.00021917,2,"2025-05-22T04:30:39.914",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915050,1747888239923,"fUST",-1834.27,0.00021917,2,"2025-05-22T04:30:39.923",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915051,1747888239933,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:39.933",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915053,1747888239944,"fUST",-500.0,0.0002219,2,"2025-05-22T04:30:39.944",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915055,1747888239954,"fUST",-587.82562322,0.0002219,2,"2025-05-22T04:30:39.954",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915057,1747888239965,"fUST",-555.37812864,0.0002219,2,"2025-05-22T04:30:39.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915059,1747888239975,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:39.975",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915061,1747888239985,"fUST",-554.31,0.00022191,2,"2025-05-22T04:30:39.985",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915063,1747888239994,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:39.994",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915065,1747888240003,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915067,1747888240012,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.012",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915069,1747888240022,"fUST",-466.77,0.00022191,2,"2025-05-22T04:30:40.022",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915071,1747888240031,"fUST",-465.34,0.00022191,2,"2025-05-22T04:30:40.031",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915073,1747888240045,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915075,1747888240055,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915077,1747888240064,"fUST",-265.5705496,0.00022191,2,"2025-05-22T04:30:40.064",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915079,1747888240073,"fUST",-233.9,0.00022191,2,"2025-05-22T04:30:40.073",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915081,1747888240084,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.084",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915083,1747888240093,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.093",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915085,1747888240103,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.103",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915087,1747888240113,"fUST",-405.38,0.00022191,2,"2025-05-22T04:30:40.113",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915088,1747888240123,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.123",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915089,1747888240133,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.133",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915090,1747888240142,"fUST",-287.8,0.00022191,2,"2025-05-22T04:30:40.142",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915091,1747888240153,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.153",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915092,1747888240162,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.162",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915093,1747888240172,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.172",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915094,1747888240187,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.187",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915095,1747888240198,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.198",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915096,1747888240208,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.208",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915097,1747888240218,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.218",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915098,1747888240228,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.228",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915099,1747888240238,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.238",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915100,1747888240248,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.248",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915101,1747888240257,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.257",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915102,1747888240268,"fUST",-512.28,0.00022191,2,"2025-05-22T04:30:40.268",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915103,1747888240278,"fUST",-488.12,0.00022191,2,"2025-05-22T04:30:40.278",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915104,1747888240288,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.288",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915105,1747888240298,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.298",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915106,1747888240308,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915107,1747888240318,"fUST",-360.17,0.00022191,2,"2025-05-22T04:30:40.318",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915108,1747888240329,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.329",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915109,1747888240339,"fUST",-503.66,0.00022191,2,"2025-05-22T04:30:40.339",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915110,1747888240349,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.349",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915111,1747888240359,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.359",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915112,1747888240369,"fUST",-568.76,0.00022191,2,"2025-05-22T04:30:40.369",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915113,1747888240380,"fUST",-533.08,0.00022191,2,"2025-05-22T04:30:40.380",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915114,1747888240392,"fUST",-578.08,0.00022191,2,"2025-05-22T04:30:40.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915115,1747888240402,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.402",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915116,1747888240411,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915117,1747888240421,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.421",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915118,1747888240431,"fUST",-495.59,0.00022191,2,"2025-05-22T04:30:40.431",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915119,1747888240440,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.440",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915120,1747888240450,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915121,1747888240459,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.459",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915122,1747888240469,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.469",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915123,1747888240481,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.481",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915124,1747888240490,"fUST",-1427.12,0.00022191,2,"2025-05-22T04:30:40.490",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915125,1747888240500,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.500",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915126,1747888240509,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.509",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915127,1747888240519,"fUST",-729.47,0.00022191,2,"2025-05-22T04:30:40.519",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915128,1747888240528,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.528",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915129,1747888240538,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.538",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915130,1747888240548,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.548",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915131,1747888240558,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.558",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915132,1747888240568,"fUST",-489.86,0.00022191,2,"2025-05-22T04:30:40.568",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915133,1747888240579,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.579",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915134,1747888240589,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.589",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915135,1747888240599,"fUST",-1894.98,0.00022191,2,"2025-05-22T04:30:40.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915137,1747888240609,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.609",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915138,1747888240618,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.618",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915139,1747888240628,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.628",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915141,1747888240638,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.638",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915143,1747888240647,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.647",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915145,1747888240657,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.657",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915147,1747888240667,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.667",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915149,1747888240676,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.676",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915151,1747888240686,"fUST",-384.14,0.00022191,2,"2025-05-22T04:30:40.686",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915153,1747888240695,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915155,1747888240705,"fUST",-452.41,0.00022191,2,"2025-05-22T04:30:40.705",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915157,1747888240715,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.715",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915159,1747888240725,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.725",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915161,1747888240734,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.734",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915163,1747888240744,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915165,1747888240753,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.753",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915167,1747888240762,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.762",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915169,1747888240772,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915171,1747888240781,"fUST",-689.2,0.00022191,2,"2025-05-22T04:30:40.781",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915173,1747888240794,"fUST",-637.5,0.00022191,2,"2025-05-22T04:30:40.794",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915175,1747888240804,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.804",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915177,1747888240813,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.813",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915179,1747888240822,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.822",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915180,1747888240831,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.831",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915183,1747888240841,"fUST",-426.6,0.00022191,2,"2025-05-22T04:30:40.841",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915185,1747888240851,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915187,1747888240860,"fUST",-461.43,0.00022191,2,"2025-05-22T04:30:40.860",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915188,1747888240870,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915190,1747888240879,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915192,1747888240888,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915194,1747888240898,"fUST",-367.46764265,0.00022191,2,"2025-05-22T04:30:40.898",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915196,1747888240909,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.909",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915198,1747888240919,"fUST",-1106.74,0.00022191,2,"2025-05-22T04:30:40.919",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915201,1747888240930,"fUST",-1260.04,0.00022191,2,"2025-05-22T04:30:40.930",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915202,1747888240940,"fUST",-367.76,0.00022191,2,"2025-05-22T04:30:40.940",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915204,1747888240951,"fUST",-276.56,0.00022191,2,"2025-05-22T04:30:40.951",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915207,1747888240962,"fUST",-1834.27,0.00022191,2,"2025-05-22T04:30:40.962",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915209,1747888240973,"fUST",-430.0,0.00022191,2,"2025-05-22T04:30:40.973",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915211,1747888240982,"fUST",-500.0,0.0002232,2,"2025-05-22T04:30:40.982",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915213,1747888240991,"fUST",-500.0,0.0002232,2,"2025-05-22T04:30:40.991",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915215,1747888241001,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.001",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915217,1747888241010,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.010",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915218,1747888241019,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.019",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915220,1747888241029,"fUST",-401.49,0.00022465,2,"2025-05-22T04:30:41.029",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915222,1747888241041,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.041",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915224,1747888241051,"fUST",-506.19,0.00022465,2,"2025-05-22T04:30:41.051",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915226,1747888241061,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.061",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915228,1747888241070,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.070",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915230,1747888241080,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.080",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915232,1747888241089,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.089",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915234,1747888241099,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.099",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915236,1747888241108,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.108",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915238,1747888241118,"fUST",-179.76,0.00022465,2,"2025-05-22T04:30:41.118",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915240,1747888241127,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.127",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915242,1747888241136,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.136",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915244,1747888241146,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.146",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915246,1747888241155,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.155",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915248,1747888241164,"fUST",-460.28,0.00022465,2,"2025-05-22T04:30:41.164",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915250,1747888241173,"fUST",-488.12,0.00022465,2,"2025-05-22T04:30:41.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915252,1747888241183,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915254,1747888241192,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.192",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915256,1747888241201,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.201",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915258,1747888241212,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.212",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915260,1747888241221,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915262,1747888241232,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.232",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915264,1747888241241,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.241",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915266,1747888241250,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915268,1747888241259,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.259",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915270,1747888241268,"fUST",-495.59,0.00022465,2,"2025-05-22T04:30:41.268",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915272,1747888241280,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915274,1747888241289,"fUST",-495.72,0.00022465,2,"2025-05-22T04:30:41.289",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915276,1747888241299,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915278,1747888241308,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915280,1747888241317,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.317",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915282,1747888241327,"fUST",-1427.12,0.00022465,2,"2025-05-22T04:30:41.327",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915284,1747888241336,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.336",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915286,1747888241345,"fUST",-426.73,0.00022465,2,"2025-05-22T04:30:41.345",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915288,1747888241354,"fUST",-729.47,0.00022465,2,"2025-05-22T04:30:41.354",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915290,1747888241363,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.363",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915292,1747888241373,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.373",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915294,1747888241382,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915296,1747888241391,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915298,1747888241404,"fUST",-489.86,0.00022465,2,"2025-05-22T04:30:41.404",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915300,1747888241413,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.413",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915302,1747888241422,"fUST",-183.44,0.00022465,2,"2025-05-22T04:30:41.422",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915304,1747888241432,"fUST",-1894.98,0.00022465,2,"2025-05-22T04:30:41.432",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915306,1747888241442,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.442",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915308,1747888241451,"fUST",-204.36,0.00022465,2,"2025-05-22T04:30:41.451",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915310,1747888241460,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.460",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915312,1747888241470,"fUST",-324.78,0.00022465,2,"2025-05-22T04:30:41.470",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915314,1747888241484,"fUST",-220.79,0.00022465,2,"2025-05-22T04:30:41.484",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915316,1747888241493,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.493",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915318,1747888241502,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.502",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915320,1747888241511,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915322,1747888241521,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915323,1747888241530,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915324,1747888241539,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.539",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915326,1747888241549,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.549",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915327,1747888241558,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.558",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915328,1747888241568,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.568",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915329,1747888241577,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915330,1747888241586,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.586",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915331,1747888241596,"fUST",-689.2,0.00022465,2,"2025-05-22T04:30:41.596",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915332,1747888241605,"fUST",-637.5,0.00022465,2,"2025-05-22T04:30:41.605",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915333,1747888241615,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.615",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915334,1747888241624,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.624",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915335,1747888241633,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.633",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915336,1747888241642,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915338,1747888241652,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.652",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915339,1747888241661,"fUST",-461.43,0.00022465,2,"2025-05-22T04:30:41.661",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915340,1747888241670,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.670",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915341,1747888241679,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.679",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915342,1747888241689,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.689",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915343,1747888241699,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.699",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915344,1747888241708,"fUST",-1106.74,0.00022465,2,"2025-05-22T04:30:41.708",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915345,1747888241719,"fUST",-1260.04,0.00022465,2,"2025-05-22T04:30:41.719",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915346,1747888241729,"fUST",-1834.27,0.00022465,2,"2025-05-22T04:30:41.729",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915347,1747888241739,"fUST",-430.0,0.00022465,2,"2025-05-22T04:30:41.739",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915348,1747888241747,"fUST",-595.95659499,0.00022496,2,"2025-05-22T04:30:41.747",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915349,1747888241757,"fUST",-500.0,0.000225,2,"2025-05-22T04:30:41.757",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915350,1747888241767,"fUST",-500.0,0.000225,2,"2025-05-22T04:30:41.767",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915351,1747888241776,"fUST",-500.0,0.00022508,2,"2025-05-22T04:30:41.776",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915352,1747888241786,"fUST",-500.0,0.00022508,2,"2025-05-22T04:30:41.786",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915353,1747888241795,"fUST",-423.38314627,0.00022509,2,"2025-05-22T04:30:41.795",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915354,1747888241805,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.805",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915355,1747888241814,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.814",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915356,1747888241823,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.823",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915357,1747888241833,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915358,1747888241842,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915359,1747888241851,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915360,1747888241861,"fUST",-161.18075282,0.0002255,2,"2025-05-22T04:30:41.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915361,1747888241870,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915362,1747888241879,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915363,1747888241889,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.889",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915364,1747888241899,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915365,1747888241908,"fUST",-500.0,0.0002255,2,"2025-05-22T04:30:41.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915366,1747888241918,"fUST",-496.74409522,0.00022639,2,"2025-05-22T04:30:41.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915367,1747888241927,"fUST",-160.0,0.0002266,2,"2025-05-22T04:30:41.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915368,1747888241936,"fUST",-894.64583333,0.00022662,2,"2025-05-22T04:30:41.936",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915369,1747888241946,"fUST",-160.0,0.00022663,2,"2025-05-22T04:30:41.946",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915370,1747888241956,"fUST",-160.0,0.00022738,2,"2025-05-22T04:30:41.956",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915371,1747888241966,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:41.966",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915372,1747888241976,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:41.976",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915373,1747888241985,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:41.985",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915374,1747888241994,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:41.994",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915375,1747888242003,"fUST",-352.01,0.00022739,2,"2025-05-22T04:30:42.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915376,1747888242013,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.013",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915377,1747888242022,"fUST",-436.76371634,0.00022739,2,"2025-05-22T04:30:42.022",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915378,1747888242032,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.032",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915379,1747888242047,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.047",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915380,1747888242056,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.056",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915381,1747888242065,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915382,1747888242074,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.074",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915383,1747888242084,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.084",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915384,1747888242093,"fUST",-488.12,0.00022739,2,"2025-05-22T04:30:42.093",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915385,1747888242102,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.102",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915386,1747888242112,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.112",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915387,1747888242121,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.121",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915388,1747888242131,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.131",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915389,1747888242140,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.140",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915390,1747888242149,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.149",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915391,1747888242159,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.159",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915392,1747888242168,"fUST",-410.32,0.00022739,2,"2025-05-22T04:30:42.168",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915393,1747888242178,"fUST",-495.59,0.00022739,2,"2025-05-22T04:30:42.178",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915394,1747888242187,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.187",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915395,1747888242196,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.196",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915396,1747888242205,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.205",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915397,1747888242215,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.215",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915398,1747888242225,"fUST",-1427.12,0.00022739,2,"2025-05-22T04:30:42.225",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915399,1747888242235,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915400,1747888242245,"fUST",-729.47,0.00022739,2,"2025-05-22T04:30:42.245",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915401,1747888242254,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.254",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915402,1747888242263,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.263",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915403,1747888242273,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.273",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915404,1747888242282,"fUST",-426.69435964,0.00022739,2,"2025-05-22T04:30:42.282",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915405,1747888242291,"fUST",-489.86,0.00022739,2,"2025-05-22T04:30:42.291",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915408,1747888242463,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.463",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915411,1747888242490,"fUST",-1894.98,0.00022739,2,"2025-05-22T04:30:42.490",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915412,1747888242501,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915413,1747888242511,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915414,1747888242520,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.520",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915415,1747888242530,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915416,1747888242539,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.539",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915417,1747888242549,"fUST",-167.08486816,0.00022739,2,"2025-05-22T04:30:42.549",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915418,1747888242559,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.559",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915419,1747888242570,"fUST",-570.19,0.00022739,2,"2025-05-22T04:30:42.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915420,1747888242580,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.580",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915421,1747888242589,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.589",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915422,1747888242600,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.600",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915423,1747888242610,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.610",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915424,1747888242620,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915425,1747888242629,"fUST",-689.2,0.00022739,2,"2025-05-22T04:30:42.629",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915426,1747888242639,"fUST",-637.5,0.00022739,2,"2025-05-22T04:30:42.639",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915427,1747888242649,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.649",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915428,1747888242660,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.660",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915429,1747888242669,"fUST",-160.33,0.00022739,2,"2025-05-22T04:30:42.669",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915430,1747888242678,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.678",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915431,1747888242687,"fUST",-175.56,0.00022739,2,"2025-05-22T04:30:42.687",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915432,1747888242697,"fUST",-461.43,0.00022739,2,"2025-05-22T04:30:42.697",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915433,1747888242708,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.708",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915434,1747888242717,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.717",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915435,1747888242729,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.729",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915436,1747888242738,"fUST",-430.0,0.00022739,2,"2025-05-22T04:30:42.738",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915437,1747888242747,"fUST",-1106.74,0.00022739,2,"2025-05-22T04:30:42.747",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915438,1747888242757,"fUST",-1260.04,0.00022739,2,"2025-05-22T04:30:42.757",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915439,1747888242766,"fUST",-1834.27,0.00022739,2,"2025-05-22T04:30:42.766",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915440,1747888242775,"fUST",-1005.4352805,0.000229,8,"2025-05-22T04:30:42.775",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915441,1747888242785,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.785",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915442,1747888242794,"fUST",-398.13,0.00023013,2,"2025-05-22T04:30:42.794",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915443,1747888242803,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915444,1747888242812,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.812",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915445,1747888242822,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.822",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915446,1747888242832,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.832",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915447,1747888242842,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915448,1747888242851,"fUST",-487.39,0.00023013,2,"2025-05-22T04:30:42.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915449,1747888242861,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915450,1747888242870,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915451,1747888242879,"fUST",-387.19,0.00023013,2,"2025-05-22T04:30:42.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915452,1747888242890,"fUST",-488.12,0.00023013,2,"2025-05-22T04:30:42.890",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915453,1747888242899,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915454,1747888242909,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.909",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915455,1747888242918,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915456,1747888242928,"fUST",-228.66,0.00023013,2,"2025-05-22T04:30:42.928",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915457,1747888242938,"fUST",-406.24,0.00023013,2,"2025-05-22T04:30:42.938",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915458,1747888242947,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915459,1747888242956,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.956",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915460,1747888242967,"fUST",-495.59,0.00023013,2,"2025-05-22T04:30:42.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915461,1747888242977,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915462,1747888242986,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.986",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915463,1747888242995,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:42.995",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915464,1747888243005,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.005",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915465,1747888243014,"fUST",-1427.12,0.00023013,2,"2025-05-22T04:30:43.014",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915466,1747888243023,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.023",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915467,1747888243033,"fUST",-729.47,0.00023013,2,"2025-05-22T04:30:43.033",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915468,1747888243046,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.046",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915469,1747888243057,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.057",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915471,1747888243066,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.066",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915473,1747888243076,"fUST",-489.86,0.00023013,2,"2025-05-22T04:30:43.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915474,1747888243086,"fUST",-496.06,0.00023013,2,"2025-05-22T04:30:43.086",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915476,1747888243096,"fUST",-1894.98,0.00023013,2,"2025-05-22T04:30:43.096",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915477,1747888243106,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915478,1747888243115,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915479,1747888243124,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.124",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915480,1747888243134,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.134",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915481,1747888243143,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.143",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915482,1747888243152,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.152",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915483,1747888243161,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.161",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915484,1747888243171,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.171",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915485,1747888243180,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.180",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915486,1747888243190,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915487,1747888243199,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.199",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915488,1747888243209,"fUST",-689.2,0.00023013,2,"2025-05-22T04:30:43.209",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915489,1747888243218,"fUST",-637.5,0.00023013,2,"2025-05-22T04:30:43.218",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915490,1747888243231,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.231",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915492,1747888243241,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.241",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915493,1747888243251,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.251",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915494,1747888243261,"fUST",-461.43,0.00023013,2,"2025-05-22T04:30:43.261",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915495,1747888243271,"fUST",-220.53,0.00023013,2,"2025-05-22T04:30:43.271",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915497,1747888243280,"fUST",-430.0,0.00023013,2,"2025-05-22T04:30:43.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915498,1747888243290,"fUST",-332.3888964,0.00023013,2,"2025-05-22T04:30:43.290",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915499,1747888243299,"fUST",-171.69,0.00023013,2,"2025-05-22T04:30:43.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915500,1747888243309,"fUST",-1106.74,0.00023013,2,"2025-05-22T04:30:43.309",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915501,1747888243319,"fUST",-1260.04,0.00023013,2,"2025-05-22T04:30:43.319",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915502,1747888243328,"fUST",-1834.27,0.00023013,2,"2025-05-22T04:30:43.328",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915503,1747888243338,"fUST",-1005.43528025,0.00023038,8,"2025-05-22T04:30:43.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915504,1747888243347,"fUST",-510.34852641,0.00023048,2,"2025-05-22T04:30:43.347",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915505,1747888243357,"fUST",-510.95671398,0.00023048,2,"2025-05-22T04:30:43.357",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915506,1747888243366,"fUST",-500.0,0.00023056,2,"2025-05-22T04:30:43.366",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915507,1747888243376,"fUST",-503.50866008,0.00023056,2,"2025-05-22T04:30:43.376",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915508,1747888243386,"fUST",-363.6506951,0.00023096,2,"2025-05-22T04:30:43.386",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915509,1747888243396,"fUST",-363.6506951,0.00023096,2,"2025-05-22T04:30:43.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915510,1747888243406,"fUST",-363.6506951,0.00023096,2,"2025-05-22T04:30:43.406",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915511,1747888243416,"fUST",-363.6506951,0.00023096,2,"2025-05-22T04:30:43.416",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915512,1747888243425,"fUST",-505.97655298,0.00023098,2,"2025-05-22T04:30:43.425",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915513,1747888243435,"fUST",-508.05960681,0.00023098,2,"2025-05-22T04:30:43.435",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915514,1747888243445,"fUST",-1000.0,0.00023098,2,"2025-05-22T04:30:43.445",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915515,1747888243455,"fUST",-500.37399013,0.00023098,2,"2025-05-22T04:30:43.455",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915516,1747888243464,"fUST",-179.98910693,0.00023098,2,"2025-05-22T04:30:43.464",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915517,1747888243473,"fUST",-1006.38654564,0.00023098,2,"2025-05-22T04:30:43.473",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915519,1747888243483,"fUST",-501.02967118,0.00023098,2,"2025-05-22T04:30:43.483",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915520,1747888243493,"fUST",-1005.43528025,0.00023176,8,"2025-05-22T04:30:43.493",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915521,1747888243502,"fUST",-496.74409519,0.00023204,2,"2025-05-22T04:30:43.502",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915522,1747888243511,"fUST",-5000.0,0.00023235,2,"2025-05-22T04:30:43.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915523,1747888243521,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915524,1747888243530,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915525,1747888243539,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.539",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915526,1747888243549,"fUST",-551.25641018,0.00023287,2,"2025-05-22T04:30:43.549",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915527,1747888243558,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.558",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915528,1747888243567,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.567",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915529,1747888243577,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915530,1747888243587,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.587",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915531,1747888243596,"fUST",-488.12,0.00023287,2,"2025-05-22T04:30:43.596",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915532,1747888243606,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.606",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915533,1747888243615,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.615",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915534,1747888243625,"fUST",-570.93,0.00023287,2,"2025-05-22T04:30:43.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915535,1747888243635,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.635",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915536,1747888243645,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915537,1747888243655,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915538,1747888243665,"fUST",-495.59,0.00023287,2,"2025-05-22T04:30:43.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915539,1747888243675,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915540,1747888243685,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915541,1747888243695,"fUST",-304.16,0.00023287,2,"2025-05-22T04:30:43.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915542,1747888243704,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915543,1747888243713,"fUST",-1427.12,0.00023287,2,"2025-05-22T04:30:43.713",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915544,1747888243723,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915545,1747888243732,"fUST",-729.47,0.00023287,2,"2025-05-22T04:30:43.732",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915546,1747888243742,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.742",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915547,1747888243751,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915548,1747888243760,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.760",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915549,1747888243770,"fUST",-489.86,0.00023287,2,"2025-05-22T04:30:43.770",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915550,1747888243779,"fUST",-1894.98,0.00023287,2,"2025-05-22T04:30:43.779",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915551,1747888243789,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.789",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915552,1747888243798,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.798",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915553,1747888243807,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.807",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915554,1747888243817,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.817",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915555,1747888243826,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.826",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915556,1747888243835,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.835",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915557,1747888243845,"fUST",-571.97,0.00023287,2,"2025-05-22T04:30:43.845",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915558,1747888243854,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.854",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915559,1747888243864,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.864",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915560,1747888243873,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.873",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915561,1747888243882,"fUST",-354.71,0.00023287,2,"2025-05-22T04:30:43.882",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915562,1747888243892,"fUST",-689.2,0.00023287,2,"2025-05-22T04:30:43.892",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915563,1747888243901,"fUST",-637.5,0.00023287,2,"2025-05-22T04:30:43.901",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915564,1747888243911,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.911",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915565,1747888243921,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.921",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915566,1747888243930,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.930",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915567,1747888243940,"fUST",-461.43,0.00023287,2,"2025-05-22T04:30:43.940",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915568,1747888243949,"fUST",-430.0,0.00023287,2,"2025-05-22T04:30:43.949",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915569,1747888243959,"fUST",-4727.57,0.00023287,2,"2025-05-22T04:30:43.959",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915570,1747888243968,"fUST",-1106.74,0.00023287,2,"2025-05-22T04:30:43.968",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915571,1747888243978,"fUST",-1260.04,0.00023287,2,"2025-05-22T04:30:43.978",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915572,1747888243987,"fUST",-1005.43528025,0.00023314,9,"2025-05-22T04:30:43.987",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915573,1747888243997,"fUST",-158.1770606,0.0002337,2,"2025-05-22T04:30:43.997",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915574,1747888244007,"fUST",-306.0,0.0002337,2,"2025-05-22T04:30:44.007",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915575,1747888244016,"fUST",-352.1432136,0.0002337,2,"2025-05-22T04:30:44.016",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915576,1747888244025,"fUST",-1140.0397524,0.0002337,2,"2025-05-22T04:30:44.025",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915577,1747888244035,"fUST",-158.1770606,0.0002337,2,"2025-05-22T04:30:44.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915578,1747888244049,"fUST",-158.1770606,0.0002337,2,"2025-05-22T04:30:44.049",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915579,1747888244059,"fUST",-158.1770606,0.0002337,2,"2025-05-22T04:30:44.059",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915580,1747888244069,"fUST",-1005.43528025,0.00023452,9,"2025-05-22T04:30:44.069",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915581,1747888244078,"fUST",-187.0,0.00023531,120,"2025-05-22T04:30:44.078",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915582,1747888244090,"fUST",-187.0,0.00023541,120,"2025-05-22T04:30:44.090",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915583,1747888244099,"fUST",-187.0,0.00023551,120,"2025-05-22T04:30:44.099",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915584,1747888244109,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.109",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915585,1747888244119,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915586,1747888244129,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.129",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915587,1747888244138,"fUST",-155.86,0.00023561,2,"2025-05-22T04:30:44.138",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915588,1747888244148,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.148",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915589,1747888244157,"fUST",-352.83404005,0.00023561,2,"2025-05-22T04:30:44.157",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915590,1747888244167,"fUST",-479.44,0.00023561,2,"2025-05-22T04:30:44.167",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915591,1747888244176,"fUST",-488.12,0.00023561,2,"2025-05-22T04:30:44.176",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915592,1747888244185,"fUST",-527.12,0.00023561,2,"2025-05-22T04:30:44.185",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915593,1747888244196,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.196",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915594,1747888244205,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.205",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915595,1747888244215,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.215",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915596,1747888244224,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.224",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915597,1747888244234,"fUST",-495.59,0.00023561,2,"2025-05-22T04:30:44.234",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915598,1747888244244,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.244",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915599,1747888244253,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.253",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915600,1747888244262,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915601,1747888244271,"fUST",-1427.12,0.00023561,2,"2025-05-22T04:30:44.271",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915602,1747888244280,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915603,1747888244289,"fUST",-729.47,0.00023561,2,"2025-05-22T04:30:44.289",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915604,1747888244299,"fUST",-204.23,0.00023561,2,"2025-05-22T04:30:44.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915605,1747888244308,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915606,1747888244318,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.318",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915607,1747888244327,"fUST",-489.86,0.00023561,2,"2025-05-22T04:30:44.327",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915608,1747888244336,"fUST",-1894.98,0.00023561,2,"2025-05-22T04:30:44.336",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915609,1747888244346,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.346",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915610,1747888244355,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.355",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915611,1747888244364,"fUST",-469.79,0.00023561,2,"2025-05-22T04:30:44.364",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915612,1747888244374,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.374",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915613,1747888244383,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.383",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915614,1747888244392,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915615,1747888244401,"fUST",-399.35,0.00023561,2,"2025-05-22T04:30:44.401",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915616,1747888244411,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915617,1747888244420,"fUST",-360.65,0.00023561,2,"2025-05-22T04:30:44.420",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915618,1747888244430,"fUST",-689.2,0.00023561,2,"2025-05-22T04:30:44.430",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915619,1747888244440,"fUST",-637.5,0.00023561,2,"2025-05-22T04:30:44.440",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915620,1747888244450,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915621,1747888244460,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.460",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915622,1747888244470,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.470",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915623,1747888244482,"fUST",-461.43,0.00023561,2,"2025-05-22T04:30:44.482",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915624,1747888244491,"fUST",-430.0,0.00023561,2,"2025-05-22T04:30:44.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915625,1747888244501,"fUST",-1106.74,0.00023561,2,"2025-05-22T04:30:44.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915626,1747888244511,"fUST",-1260.04,0.00023561,2,"2025-05-22T04:30:44.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915627,1747888244521,"fUST",-1005.43528025,0.0002359,9,"2025-05-22T04:30:44.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915628,1747888244531,"fUST",-152.67002143,0.00023702,2,"2025-05-22T04:30:44.531",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915629,1747888244540,"fUST",-151.0,0.00023702,2,"2025-05-22T04:30:44.540",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915630,1747888244549,"fUST",-207.4,0.00023702,2,"2025-05-22T04:30:44.549",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915631,1747888244559,"fUST",-1005.43528025,0.00023728,9,"2025-05-22T04:30:44.559",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915632,1747888244568,"fUST",-1195.04601292,0.00023759,2,"2025-05-22T04:30:44.568",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915633,1747888244577,"fUST",-496.74409519,0.0002377,2,"2025-05-22T04:30:44.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915634,1747888244587,"fUST",-420.0,0.00023816,2,"2025-05-22T04:30:44.587",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915635,1747888244596,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.596",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915636,1747888244606,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.606",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915637,1747888244615,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.615",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915638,1747888244625,"fUST",-488.12,0.00023835,2,"2025-05-22T04:30:44.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915639,1747888244634,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.634",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915640,1747888244644,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.644",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915641,1747888244653,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.653",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915642,1747888244663,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.663",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915643,1747888244674,"fUST",-495.59,0.00023835,2,"2025-05-22T04:30:44.674",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915644,1747888244683,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.683",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915646,1747888244803,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915647,1747888244814,"fUST",-559.52,0.00023835,2,"2025-05-22T04:30:44.814",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915648,1747888244824,"fUST",-1427.12,0.00023835,2,"2025-05-22T04:30:44.824",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915649,1747888244834,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.834",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915650,1747888244843,"fUST",-729.47,0.00023835,2,"2025-05-22T04:30:44.843",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915651,1747888244852,"fUST",-540.48,0.00023835,2,"2025-05-22T04:30:44.852",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915652,1747888244862,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.862",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915653,1747888244872,"fUST",-489.86,0.00023835,2,"2025-05-22T04:30:44.872",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915654,1747888244882,"fUST",-1894.98,0.00023835,2,"2025-05-22T04:30:44.882",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915655,1747888244892,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.892",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915656,1747888244903,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.903",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915657,1747888244913,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.913",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915658,1747888244923,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.923",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915659,1747888244933,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.933",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915660,1747888244943,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.943",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915661,1747888244953,"fUST",-689.2,0.00023835,2,"2025-05-22T04:30:44.953",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915662,1747888244963,"fUST",-637.5,0.00023835,2,"2025-05-22T04:30:44.963",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915663,1747888244972,"fUST",-516.74,0.00023835,2,"2025-05-22T04:30:44.972",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915664,1747888244984,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.984",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915665,1747888244993,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:44.993",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915666,1747888245003,"fUST",-461.43,0.00023835,2,"2025-05-22T04:30:45.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915667,1747888245013,"fUST",-430.0,0.00023835,2,"2025-05-22T04:30:45.013",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915668,1747888245023,"fUST",-1106.74,0.00023835,2,"2025-05-22T04:30:45.023",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915669,1747888245033,"fUST",-1260.04,0.00023835,2,"2025-05-22T04:30:45.033",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915670,1747888245045,"fUST",-1005.43528025,0.00023866,10,"2025-05-22T04:30:45.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915671,1747888245055,"fUST",-1005.43528025,0.00024003,10,"2025-05-22T04:30:45.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915672,1747888245064,"fUST",-363.6506951,0.00024055,2,"2025-05-22T04:30:45.064",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915673,1747888245073,"fUST",-363.6506951,0.00024055,2,"2025-05-22T04:30:45.073",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915674,1747888245084,"fUST",-363.6506951,0.00024055,2,"2025-05-22T04:30:45.084",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915675,1747888245093,"fUST",-363.6506951,0.00024055,2,"2025-05-22T04:30:45.093",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915676,1747888245103,"fUST",-363.6506951,0.00024055,2,"2025-05-22T04:30:45.103",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915677,1747888245112,"fUST",-724.2380181,0.00024055,2,"2025-05-22T04:30:45.112",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915678,1747888245125,"fUST",-151.0,0.000241,5,"2025-05-22T04:30:45.125",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915679,1747888245135,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.135",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915680,1747888245144,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.144",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915681,1747888245154,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915682,1747888245163,"fUST",-488.12,0.00024109,2,"2025-05-22T04:30:45.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915683,1747888245173,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915684,1747888245183,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915685,1747888245193,"fUST",-489.15391645,0.00024109,2,"2025-05-22T04:30:45.193",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915686,1747888245203,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.203",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915687,1747888245213,"fUST",-495.59,0.00024109,2,"2025-05-22T04:30:45.213",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915688,1747888245222,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.222",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915689,1747888245232,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.232",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915690,1747888245242,"fUST",-1427.12,0.00024109,2,"2025-05-22T04:30:45.242",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915691,1747888245252,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.252",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915692,1747888245262,"fUST",-729.47,0.00024109,2,"2025-05-22T04:30:45.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915693,1747888245271,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.271",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915694,1747888245281,"fUST",-489.86,0.00024109,2,"2025-05-22T04:30:45.281",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915695,1747888245291,"fUST",-1894.98,0.00024109,2,"2025-05-22T04:30:45.291",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915696,1747888245302,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.302",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915697,1747888245312,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.312",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915698,1747888245321,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915699,1747888245330,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.330",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915700,1747888245340,"fUST",-355.76,0.00024109,2,"2025-05-22T04:30:45.340",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915701,1747888245349,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.349",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915702,1747888245359,"fUST",-689.2,0.00024109,2,"2025-05-22T04:30:45.359",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915703,1747888245369,"fUST",-637.5,0.00024109,2,"2025-05-22T04:30:45.369",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915704,1747888245378,"fUST",-271.6,0.00024109,2,"2025-05-22T04:30:45.378",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915705,1747888245388,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.388",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915706,1747888245398,"fUST",-461.43,0.00024109,2,"2025-05-22T04:30:45.398",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915707,1747888245408,"fUST",-430.0,0.00024109,2,"2025-05-22T04:30:45.408",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915708,1747888245418,"fUST",-1106.74,0.00024109,2,"2025-05-22T04:30:45.418",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915709,1747888245428,"fUST",-1260.04,0.00024109,2,"2025-05-22T04:30:45.428",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915710,1747888245438,"fUST",-1005.43528025,0.00024141,10,"2025-05-22T04:30:45.438",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915711,1747888245448,"fUST",-1005.43528025,0.00024279,10,"2025-05-22T04:30:45.448",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915713,1747888245458,"fUST",-151.0,0.000243,9,"2025-05-22T04:30:45.458",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915715,1747888245468,"fUST",-496.74409519,0.00024335,2,"2025-05-22T04:30:45.468",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915717,1747888245478,"fUST",-159.05485592,0.00024356,2,"2025-05-22T04:30:45.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915718,1747888245488,"fUST",-507.74000003,0.00024383,2,"2025-05-22T04:30:45.488",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915719,1747888245498,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.498",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915720,1747888245507,"fUST",-435.8,0.00024383,2,"2025-05-22T04:30:45.507",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915721,1747888245517,"fUST",-488.12,0.00024383,2,"2025-05-22T04:30:45.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915722,1747888245527,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.527",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915723,1747888245536,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.536",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915724,1747888245546,"fUST",-298.4,0.00024383,2,"2025-05-22T04:30:45.546",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915725,1747888245556,"fUST",-495.59,0.00024383,2,"2025-05-22T04:30:45.556",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915726,1747888245566,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.566",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915727,1747888245577,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915728,1747888245586,"fUST",-1427.12,0.00024383,2,"2025-05-22T04:30:45.586",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915729,1747888245596,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.596",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915730,1747888245605,"fUST",-729.47,0.00024383,2,"2025-05-22T04:30:45.605",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915731,1747888245615,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.615",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915732,1747888245625,"fUST",-489.86,0.00024383,2,"2025-05-22T04:30:45.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915733,1747888245634,"fUST",-1894.98,0.00024383,2,"2025-05-22T04:30:45.634",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915734,1747888245645,"fUST",-437.54966144,0.00024383,2,"2025-05-22T04:30:45.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915735,1747888245655,"fUST",-547.61041636,0.00024383,2,"2025-05-22T04:30:45.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915736,1747888245665,"fUST",-327.9,0.00024383,2,"2025-05-22T04:30:45.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915737,1747888245675,"fUST",-449.73,0.00024383,2,"2025-05-22T04:30:45.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915738,1747888245684,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.684",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915739,1747888245693,"fUST",-689.2,0.00024383,2,"2025-05-22T04:30:45.693",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915740,1747888245704,"fUST",-637.5,0.00024383,2,"2025-05-22T04:30:45.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915741,1747888245713,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.713",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915742,1747888245723,"fUST",-461.43,0.00024383,2,"2025-05-22T04:30:45.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915743,1747888245734,"fUST",-430.0,0.00024383,2,"2025-05-22T04:30:45.734",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915744,1747888245743,"fUST",-1106.74,0.00024383,2,"2025-05-22T04:30:45.743",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915745,1747888245753,"fUST",-1260.04,0.00024383,2,"2025-05-22T04:30:45.753",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915746,1747888245763,"fUST",-1005.43528025,0.00024417,11,"2025-05-22T04:30:45.763",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915747,1747888245772,"fUST",-1278.466182,0.000245,2,"2025-05-22T04:30:45.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915748,1747888245782,"fUST",-151.0,0.000245,10,"2025-05-22T04:30:45.782",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915749,1747888245792,"fUST",-1005.43528025,0.00024555,11,"2025-05-22T04:30:45.792",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915750,1747888245801,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:45.801",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915751,1747888245811,"fUST",-488.12,0.00024657,2,"2025-05-22T04:30:45.811",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915752,1747888245821,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:45.821",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915753,1747888245832,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:45.832",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915754,1747888245841,"fUST",-495.59,0.00024657,2,"2025-05-22T04:30:45.841",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915755,1747888245851,"fUST",-392.43178444,0.00024657,2,"2025-05-22T04:30:45.851",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915756,1747888246005,"fUST",-292.7075,0.00023287,2,"2025-05-22T04:30:46.005",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915757,1747888246326,"fUST",-430.0,0.00021917,2,"2025-05-22T04:30:46.326",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915758,1747888246336,"fUST",-370.0,0.00023287,2,"2025-05-22T04:30:46.336",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915759,1747888246351,"fUST",-1171.5625,0.00023287,2,"2025-05-22T04:30:46.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915760,1747888246360,"fUST",-85.94864766,0.00023561,2,"2025-05-22T04:30:46.360",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915761,1747888246372,"fUST",-1748.32135234,0.00023561,2,"2025-05-22T04:30:46.372",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915762,1747888246381,"fUST",-1834.27,0.00023835,2,"2025-05-22T04:30:46.381",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915763,1747888246390,"fUST",-1834.27,0.00024109,2,"2025-05-22T04:30:46.390",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915764,1747888246400,"fUST",-1834.27,0.00024383,2,"2025-05-22T04:30:46.400",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915765,1747888246409,"fUST",-37.56821556,0.00024657,2,"2025-05-22T04:30:46.409",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915766,1747888246418,"fUST",-239.7,0.00024657,2,"2025-05-22T04:30:46.418",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915767,1747888246427,"fUST",-1427.12,0.00024657,2,"2025-05-22T04:30:46.427",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915768,1747888246437,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:46.437",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915769,1747888246446,"fUST",-729.47,0.00024657,2,"2025-05-22T04:30:46.446",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915770,1747888246456,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:46.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915771,1747888246465,"fUST",-489.86,0.00024657,2,"2025-05-22T04:30:46.465",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915772,1747888246476,"fUST",-1894.98,0.00024657,2,"2025-05-22T04:30:46.476",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915773,1747888246485,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:46.485",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915774,1747888246495,"fUST",-689.2,0.00024657,2,"2025-05-22T04:30:46.495",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915775,1747888246504,"fUST",-637.5,0.00024657,2,"2025-05-22T04:30:46.504",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915777,1747888246513,"fUST",-430.0,0.00024657,2,"2025-05-22T04:30:46.513",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915778,1747888246522,"fUST",-461.43,0.00024657,2,"2025-05-22T04:30:46.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915779,1747888246532,"fUST",-197.98,0.00024657,2,"2025-05-22T04:30:46.532",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915781,1747888246542,"fUST",-1106.74,0.00024657,2,"2025-05-22T04:30:46.542",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915782,1747888246551,"fUST",-1260.04,0.00024657,2,"2025-05-22T04:30:46.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915783,1747888246561,"fUST",-1834.27,0.00024657,2,"2025-05-22T04:30:46.561",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915784,1747888246570,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915785,1747888246579,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.579",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915786,1747888246589,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.589",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915787,1747888246599,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915788,1747888246608,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915789,1747888246617,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.617",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915790,1747888246625,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915791,1747888246634,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.634",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915792,1747888246642,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915793,1747888246651,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.651",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915794,1747888246660,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.660",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915797,1747888246785,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.785",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915798,1747888246795,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.795",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915799,1747888246804,"fUST",-424.76207414,0.00024658,2,"2025-05-22T04:30:46.804",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915800,1747888246814,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.814",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915801,1747888246823,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.823",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915802,1747888246833,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915803,1747888246842,"fUST",-400.0,0.00024658,2,"2025-05-22T04:30:46.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915804,1747888246852,"fUST",-500.0,0.00024658,2,"2025-05-22T04:30:46.852",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915805,1747888246861,"fUST",-19200.34053132,0.0002466,7,"2025-05-22T04:30:46.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915806,1747888246871,"fUST",-19200.34053132,0.0002466,7,"2025-05-22T04:30:46.871",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915807,1747888246880,"fUST",-214523.73737337,0.0002469,2,"2025-05-22T04:30:46.880",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915808,1747888246890,"fUST",-5722.14,0.000247,7,"2025-05-22T04:30:46.890",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915809,1747888246899,"fUST",-15691.47,0.000247,2,"2025-05-22T04:30:46.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915810,1747888246908,"fUST",-8657.99,0.000247,7,"2025-05-22T04:30:46.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915811,1747888246917,"fUST",-151.0,0.000247,10,"2025-05-22T04:30:46.917",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915812,1747888246927,"fUST",-1013.712,0.00024734,2,"2025-05-22T04:30:46.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915813,1747888246936,"fUST",-2349.49941283,0.0002475,2,"2025-05-22T04:30:46.936",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915814,1747888246946,"fUST",-957.34471804,0.00024756,2,"2025-05-22T04:30:46.946",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915815,1747888246955,"fUST",-12853.5053806,0.00024774,2,"2025-05-22T04:30:46.955",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915816,1747888246965,"fUST",-200.0,0.000248,2,"2025-05-22T04:30:46.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915817,1747888246975,"fUST",-151.0,0.000248,5,"2025-05-22T04:30:46.975",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915818,1747888246985,"fUST",-236.72334585,0.000248,2,"2025-05-22T04:30:46.985",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915819,1747888246994,"fUST",-562.5183011,0.00024849,2,"2025-05-22T04:30:46.994",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915820,1747888247003,"fUST",-500.0,0.00024873,2,"2025-05-22T04:30:47.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915821,1747888247012,"fUST",-20040.95972293,0.000249,2,"2025-05-22T04:30:47.012",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915822,1747888247021,"fUST",-10587.05748429,0.000249,3,"2025-05-22T04:30:47.021",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915823,1747888247030,"fUST",-496.74409519,0.000249,2,"2025-05-22T04:30:47.030",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915824,1747888247043,"fUST",-434897.83444,0.000249,2,"2025-05-22T04:30:47.043",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915825,1747888247053,"fUST",-371.0,0.00024931,2,"2025-05-22T04:30:47.053",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915826,1747888247062,"fUST",-488.12,0.00024931,2,"2025-05-22T04:30:47.062",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915827,1747888247071,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.071",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915828,1747888247081,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.081",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915829,1747888247090,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.090",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915830,1747888247100,"fUST",-1427.12,0.00024931,2,"2025-05-22T04:30:47.100",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915831,1747888247109,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.109",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915832,1747888247120,"fUST",-729.47,0.00024931,2,"2025-05-22T04:30:47.120",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915833,1747888247130,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.130",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915834,1747888247140,"fUST",-489.86,0.00024931,2,"2025-05-22T04:30:47.140",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915835,1747888247149,"fUST",-1894.98,0.00024931,2,"2025-05-22T04:30:47.149",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915836,1747888247158,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.158",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915837,1747888247166,"fUST",-689.2,0.00024931,2,"2025-05-22T04:30:47.166",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915838,1747888247175,"fUST",-637.5,0.00024931,2,"2025-05-22T04:30:47.175",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915839,1747888247183,"fUST",-430.0,0.00024931,2,"2025-05-22T04:30:47.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915840,1747888247191,"fUST",-461.43,0.00024931,2,"2025-05-22T04:30:47.191",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915841,1747888247199,"fUST",-1106.74,0.00024931,2,"2025-05-22T04:30:47.199",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915842,1747888247209,"fUST",-1260.04,0.00024931,2,"2025-05-22T04:30:47.209",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915843,1747888247217,"fUST",-1834.27,0.00024931,2,"2025-05-22T04:30:47.217",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915844,1747888247227,"fUST",-187.0,0.0002497,120,"2025-05-22T04:30:47.227",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915845,1747888247236,"fUST",-500.0,0.00024973,2,"2025-05-22T04:30:47.236",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915846,1747888247246,"fUST",-500.0,0.00024973,2,"2025-05-22T04:30:47.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915847,1747888247255,"fUST",-600.0,0.00024973,2,"2025-05-22T04:30:47.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915848,1747888247264,"fUST",-500.0,0.00024973,2,"2025-05-22T04:30:47.264",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915849,1747888247274,"fUST",-500.0,0.00024973,2,"2025-05-22T04:30:47.274",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915850,1747888247284,"fUST",-150.0,0.00024973,2,"2025-05-22T04:30:47.284",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915851,1747888247293,"fUST",-500.0,0.00024973,2,"2025-05-22T04:30:47.293",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915852,1747888247303,"fUST",-500.0,0.00024973,2,"2025-05-22T04:30:47.303",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915853,1747888247312,"fUST",-187.0,0.0002498,120,"2025-05-22T04:30:47.312",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915854,1747888247321,"fUST",-187.0,0.0002499,120,"2025-05-22T04:30:47.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915855,1747888247331,"fUST",-312.25381352,0.00025,3,"2025-05-22T04:30:47.331",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915856,1747888247341,"fUST",-1198775.97683123,0.00025,20,"2025-05-22T04:30:47.341",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915857,1747888247351,"fUST",-16172.96805205,0.00025,2,"2025-05-22T04:30:47.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915858,1747888247360,"fUST",-46722.03357051,0.00025,5,"2025-05-22T04:30:47.360",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915859,1747888247369,"fUST",-8894.14549336,0.00025,30,"2025-05-22T04:30:47.369",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915860,1747888247379,"fUST",-15000.0,0.00025,3,"2025-05-22T04:30:47.379",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915861,1747888247388,"fUST",-500.0,0.00025,15,"2025-05-22T04:30:47.388",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915862,1747888247397,"fUST",-10005.71,0.00025,15,"2025-05-22T04:30:47.397",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915863,1747888247407,"fUST",-104096.83793752,0.00025,30,"2025-05-22T04:30:47.407",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915864,1747888247416,"fUST",-50982.7007484,0.00025,7,"2025-05-22T04:30:47.416",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915865,1747888247426,"fUST",-17200.0,0.00025,4,"2025-05-22T04:30:47.426",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915866,1747888247435,"fUST",-4600000.0,0.00025,5,"2025-05-22T04:30:47.435",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915867,1747888247445,"fUST",-11036.99999999,0.00025,30,"2025-05-22T04:30:47.445",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915868,1747888247454,"fUST",-560.0,0.00025,2,"2025-05-22T04:30:47.454",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915869,1747888247464,"fUST",-533.0,0.00025,2,"2025-05-22T04:30:47.464",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915870,1747888247473,"fUST",-146117.19974302,0.00025,7,"2025-05-22T04:30:47.473",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915871,1747888247560,"fUST",-363.6506951,0.00023096,2,"2025-05-22T04:30:47.560",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915872,1747888247570,"fUST",-2243.875,0.00024425,2,"2025-05-22T04:30:47.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915873,1747888247580,"fUST",-2676.71987511,0.00025,7,"2025-05-22T04:30:47.580",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915902,1747888848735,"fUST",160.082905,0.00013699,2,"2025-05-22T04:40:48.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915905,1747889027754,"fUST",-250.0,0.00021191,2,"2025-05-22T04:43:47.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915906,1747889027779,"fUST",-766.3028924,0.00021281,2,"2025-05-22T04:43:47.779",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915907,1747889027805,"fUST",-221.4085491,0.00021731,2,"2025-05-22T04:43:47.805",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915908,1747889027830,"fUST",-300.0,0.00021915,2,"2025-05-22T04:43:47.830",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915909,1747889027856,"fUST",-500.0,0.00021916,2,"2025-05-22T04:43:47.856",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915910,1747889027881,"fUST",-462.2885585,0.00021916,2,"2025-05-22T04:43:47.881",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915914,1747889231141,"fUST",-2318.72405473,0.00021697,2,"2025-05-22T04:47:11.141",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915915,1747889239077,"fUST",-2681.27594527,0.00021697,2,"2025-05-22T04:47:19.077",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915916,1747889239099,"fUST",-300.0,0.00021915,2,"2025-05-22T04:47:19.099",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915917,1747889239122,"fUST",-300.0,0.00021915,2,"2025-05-22T04:47:19.122",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915918,1747889239146,"fUST",-37.7114415,0.00021916,2,"2025-05-22T04:47:19.146",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915919,1747889239170,"fUST",-500.0,0.00021916,2,"2025-05-22T04:47:19.170",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915920,1747889239195,"fUST",-218.04107146,0.00021916,2,"2025-05-22T04:47:19.195",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915921,1747889239218,"fUST",-233.62527413,0.00021916,2,"2025-05-22T04:47:19.218",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915922,1747889239241,"fUST",-586.56225722,0.00021916,2,"2025-05-22T04:47:19.241",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915923,1747889239263,"fUST",-300.0,0.00021916,2,"2025-05-22T04:47:19.263",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915924,1747889239285,"fUST",-108.76453128,0.00021916,2,"2025-05-22T04:47:19.285",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915925,1747889242151,"fUST",-191.23546872,0.00021916,2,"2025-05-22T04:47:22.151",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915926,1747889242174,"fUST",-300.0,0.00021916,2,"2025-05-22T04:47:22.174",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915927,1747889242200,"fUST",-500.0,0.00021916,2,"2025-05-22T04:47:22.200",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915928,1747889242226,"fUST",-328.3544499,0.00021916,2,"2025-05-22T04:47:22.226",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915929,1747889242252,"fUST",-500.0,0.00021916,2,"2025-05-22T04:47:22.252",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915930,1747889242272,"fUST",-470.58938848,0.00021916,2,"2025-05-22T04:47:22.272",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915931,1747889242294,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.294",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915932,1747889242316,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.316",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915933,1747889242338,"fUST",-516.32,0.00021917,2,"2025-05-22T04:47:22.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915934,1747889242359,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.359",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915935,1747889242382,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915936,1747889242405,"fUST",-295.34527231,0.00021917,2,"2025-05-22T04:47:22.405",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915937,1747889242427,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.427",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915938,1747889242450,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915939,1747889242476,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.476",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915940,1747889242497,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.497",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915941,1747889242518,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.518",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915942,1747889242540,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.540",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915943,1747889242563,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.563",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915944,1747889242584,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.584",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915945,1747889242605,"fUST",-430.0,0.00021917,2,"2025-05-22T04:47:22.605",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361915946,1747889242627,"fUST",-16.16885216,0.00021917,2,"2025-05-22T04:47:22.627",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916015,1747889359518,"fUST",-216.65108123,0.00019817,2,"2025-05-22T04:49:19.518",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916160,1747889419619,"fUST",-150.0,0.00019817,2,"2025-05-22T04:50:19.619",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916178,1747889432180,"fUST",-346.885107,0.0002108,2,"2025-05-22T04:50:32.180",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916179,1747889432190,"fUST",-500.0,0.00021916,2,"2025-05-22T04:50:32.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916180,1747889432201,"fUST",-500.0,0.00021916,2,"2025-05-22T04:50:32.201",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916181,1747889432211,"fUST",-359.76446817,0.00021916,2,"2025-05-22T04:50:32.211",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916182,1747889432220,"fUST",-206.30052262,0.00021916,2,"2025-05-22T04:50:32.220",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916183,1747889432230,"fUST",-300.0,0.00021916,2,"2025-05-22T04:50:32.230",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916184,1747889432240,"fUST",-300.0,0.00021916,2,"2025-05-22T04:50:32.240",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916185,1747889432250,"fUST",-300.0,0.00021916,2,"2025-05-22T04:50:32.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916187,1747889432260,"fUST",-158.25,0.00021917,2,"2025-05-22T04:50:32.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916189,1747889432271,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.271",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916191,1747889432280,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916192,1747889432290,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.290",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916193,1747889432300,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.300",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916194,1747889432310,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.310",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916195,1747889432321,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916196,1747889432331,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:32.331",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916197,1747889432341,"fUST",-96.80826302,0.00021917,2,"2025-05-22T04:50:32.341",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916198,1747889432357,"fUST",-333.19173698,0.00021917,2,"2025-05-22T04:50:32.357",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916199,1747889432367,"fUST",-148.65395325,0.00021917,2,"2025-05-22T04:50:32.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916200,1747889432385,"fUST",-281.34604675,0.00021917,2,"2025-05-22T04:50:32.385",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916201,1747889432394,"fUST",-324.10395325,0.00021917,2,"2025-05-22T04:50:32.394",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916202,1747889432410,"fUST",-105.89604675,0.00021917,2,"2025-05-22T04:50:32.410",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916204,1747889432420,"fUST",-279.93729033,0.00021917,2,"2025-05-22T04:50:32.420",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916219,1747889438172,"fUST",-500.0,0.00021916,2,"2025-05-22T04:50:38.172",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916220,1747889438182,"fUST",-500.0,0.00021916,2,"2025-05-22T04:50:38.182",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916221,1747889438191,"fUST",-615.51791196,0.00021916,2,"2025-05-22T04:50:38.191",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916223,1747889438200,"fUST",-500.0,0.00021916,2,"2025-05-22T04:50:38.200",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916224,1747889438210,"fUST",-260.58207804,0.00021916,2,"2025-05-22T04:50:38.210",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916225,1747889438222,"fUST",-215.24438535,0.00021916,2,"2025-05-22T04:50:38.222",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916227,1747889438243,"fUST",-500.0,0.00021916,2,"2025-05-22T04:50:38.243",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916229,1747889438255,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916230,1747889438266,"fUST",-16.05561465,0.00021917,2,"2025-05-22T04:50:38.266",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916231,1747889438279,"fUST",-413.94438535,0.00021917,2,"2025-05-22T04:50:38.279",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916232,1747889438290,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.290",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916235,1747889438299,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916237,1747889438310,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.310",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916238,1747889438321,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916239,1747889438331,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.331",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916241,1747889438341,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.341",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916242,1747889438351,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916243,1747889438361,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916245,1747889438371,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916247,1747889438381,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.381",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916249,1747889438392,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916251,1747889438402,"fUST",-187.82564367,0.00021917,2,"2025-05-22T04:50:38.402",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916253,1747889438411,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916255,1747889438421,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.421",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916257,1747889438431,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.431",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916259,1747889438442,"fUST",-315.19481354,0.00021917,2,"2025-05-22T04:50:38.442",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916261,1747889438452,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.452",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916263,1747889438462,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.462",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916265,1747889438476,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.476",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916267,1747889438486,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.486",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916269,1747889438496,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.496",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916271,1747889438506,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.506",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916274,1747889438517,"fUST",-514.58,0.00021917,2,"2025-05-22T04:50:38.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916276,1747889438527,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.527",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916278,1747889438537,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.537",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916280,1747889438547,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.547",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916282,1747889438557,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.557",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916284,1747889438567,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.567",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916286,1747889438578,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.578",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916287,1747889438588,"fUST",-556.65764968,0.00021917,2,"2025-05-22T04:50:38.588",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916289,1747889438598,"fUST",-424.94675797,0.00021917,2,"2025-05-22T04:50:38.598",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916291,1747889438608,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916293,1747889438617,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.617",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916296,1747889438627,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.627",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916298,1747889438637,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.637",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916300,1747889438647,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.647",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916301,1747889438656,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.656",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916304,1747889438666,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.666",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916306,1747889438676,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.676",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916308,1747889438686,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.686",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916310,1747889438696,"fUST",-510.58,0.00021917,2,"2025-05-22T04:50:38.696",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916312,1747889438706,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.706",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916314,1747889438718,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.718",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916315,1747889438727,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.727",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916316,1747889438737,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.737",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916317,1747889438746,"fUST",-367.46764265,0.00021917,2,"2025-05-22T04:50:38.746",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916318,1747889438756,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.756",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916320,1747889438767,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.767",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916321,1747889438777,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916322,1747889438787,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.787",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916323,1747889438797,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.797",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916324,1747889438807,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.807",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916325,1747889438817,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.817",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916326,1747889438827,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.827",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916327,1747889438838,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.838",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916328,1747889438854,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.854",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916329,1747889438864,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.864",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916330,1747889438874,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.874",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916331,1747889438884,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.884",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916332,1747889438894,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.894",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916333,1747889438904,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.904",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916334,1747889438914,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.914",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916335,1747889438924,"fUST",-18436.43,0.00021917,2,"2025-05-22T04:50:38.924",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916336,1747889438937,"fUST",-1264.28,0.00021917,2,"2025-05-22T04:50:38.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916337,1747889438947,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916338,1747889438957,"fUST",-1172.25,0.00021917,2,"2025-05-22T04:50:38.957",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916339,1747889438967,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916340,1747889438976,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.976",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916341,1747889438986,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.986",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916342,1747889438995,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:38.995",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916343,1747889439006,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.006",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916344,1747889439016,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.016",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916345,1747889439026,"fUST",-200.0,0.00021917,2,"2025-05-22T04:50:39.026",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916346,1747889439036,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.036",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916347,1747889439048,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.048",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916348,1747889439057,"fUST",-266.68775798,0.00021917,2,"2025-05-22T04:50:39.057",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916349,1747889439069,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.069",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916350,1747889439079,"fUST",-581.06,0.00021917,2,"2025-05-22T04:50:39.079",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916351,1747889439089,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.089",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916352,1747889439099,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.099",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916353,1747889439110,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.110",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916354,1747889439120,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.120",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916355,1747889439130,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.130",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916356,1747889439140,"fUST",-1388.96,0.00021917,2,"2025-05-22T04:50:39.140",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916357,1747889439151,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.151",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916358,1747889439161,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.161",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916359,1747889439170,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.170",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916360,1747889439181,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.181",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916361,1747889439190,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916362,1747889439201,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.201",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916363,1747889439211,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.211",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916364,1747889439221,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916365,1747889439230,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.230",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916366,1747889439240,"fUST",-764.64,0.00021917,2,"2025-05-22T04:50:39.240",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916367,1747889439249,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916368,1747889439259,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.259",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916369,1747889439269,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.269",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916370,1747889439279,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.279",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916371,1747889439288,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.288",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916372,1747889439297,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.297",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916373,1747889439307,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.307",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916374,1747889439318,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.318",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916375,1747889439328,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.328",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916376,1747889439338,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916377,1747889439348,"fUST",-591.15,0.00021917,2,"2025-05-22T04:50:39.348",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916378,1747889439358,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.358",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916379,1747889439368,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.368",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916380,1747889439377,"fUST",-197.70806257,0.00021917,2,"2025-05-22T04:50:39.377",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916381,1747889439387,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.387",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916382,1747889439396,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916383,1747889439407,"fUST",-2232.82,0.00021917,2,"2025-05-22T04:50:39.407",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916384,1747889439416,"fUST",-440.73,0.00021917,2,"2025-05-22T04:50:39.416",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916385,1747889439426,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.426",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916386,1747889439436,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.436",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916387,1747889439446,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.446",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916388,1747889439456,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916389,1747889439471,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.471",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916390,1747889439481,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.481",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916391,1747889439491,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916392,1747889439501,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916393,1747889439511,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916394,1747889439521,"fUST",-441.60344663,0.00021917,2,"2025-05-22T04:50:39.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916395,1747889439531,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.531",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916396,1747889439541,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916397,1747889439551,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916398,1747889439562,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.562",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916399,1747889439573,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.573",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916400,1747889439583,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.583",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916401,1747889439592,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.592",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916402,1747889439602,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.602",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916403,1747889439613,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916404,1747889439623,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.623",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916405,1747889439633,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.633",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916406,1747889439642,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916407,1747889439652,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.652",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916408,1747889439663,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.663",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916409,1747889439673,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.673",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916410,1747889439683,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.683",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916411,1747889439693,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.693",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916412,1747889439703,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.703",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916413,1747889439712,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.712",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916414,1747889439722,"fUST",-501.19736425,0.00021917,2,"2025-05-22T04:50:39.722",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916415,1747889439732,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.732",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916416,1747889439742,"fUST",-500.0,0.00021917,2,"2025-05-22T04:50:39.742",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916417,1747889439752,"fUST",-557.2,0.00021917,2,"2025-05-22T04:50:39.752",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916418,1747889439762,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.762",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916419,1747889439772,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916420,1747889439782,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.782",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916421,1747889439792,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.792",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916422,1747889439803,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916423,1747889439813,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.813",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916424,1747889439967,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916425,1747889439978,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.978",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916426,1747889439988,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.988",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916427,1747889439998,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:39.998",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916428,1747889440007,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.007",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916429,1747889440018,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.018",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916430,1747889440028,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.028",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916431,1747889440037,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.037",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916433,1747889440047,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.047",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916435,1747889440057,"fUST",-679.08,0.00021917,2,"2025-05-22T04:50:40.057",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916436,1747889440066,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.066",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916437,1747889440076,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916438,1747889440085,"fUST",-756.12,0.00021917,2,"2025-05-22T04:50:40.085",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916439,1747889440095,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.095",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916440,1747889440105,"fUST",-432.31354147,0.00021917,2,"2025-05-22T04:50:40.105",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916441,1747889440115,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916442,1747889440125,"fUST",-308.60394457,0.00021917,2,"2025-05-22T04:50:40.125",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916443,1747889440135,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.135",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916444,1747889440147,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.147",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916445,1747889440162,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.162",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916446,1747889440171,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.171",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916447,1747889440182,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.182",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916448,1747889440193,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.193",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916449,1747889440203,"fUST",-288.02611955,0.00021917,2,"2025-05-22T04:50:40.203",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916450,1747889440213,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.213",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916451,1747889440223,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.223",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916452,1747889440232,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.232",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916453,1747889440242,"fUST",-241.6558406,0.00021917,2,"2025-05-22T04:50:40.242",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916454,1747889440251,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.251",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916455,1747889440261,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.261",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916456,1747889440271,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.271",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916457,1747889440280,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916458,1747889440290,"fUST",-405.46772649,0.00021917,2,"2025-05-22T04:50:40.290",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916459,1747889440299,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.299",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916460,1747889440309,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.309",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916463,1747889440328,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.328",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916465,1747889440343,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916467,1747889440353,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.353",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916469,1747889440370,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916471,1747889440380,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.380",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916473,1747889440391,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916475,1747889440401,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.401",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916477,1747889440412,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.412",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916478,1747889440423,"fUST",-485.13817833,0.00021917,2,"2025-05-22T04:50:40.423",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916479,1747889440433,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.433",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916480,1747889440443,"fUST",-504.4613527,0.00021917,2,"2025-05-22T04:50:40.443",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916481,1747889440454,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.454",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916482,1747889440464,"fUST",-1732.63,0.00021917,2,"2025-05-22T04:50:40.464",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916483,1747889440478,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916484,1747889440491,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916485,1747889440501,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916486,1747889440511,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.511",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916488,1747889440522,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916489,1747889440531,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.531",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916491,1747889440542,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.542",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916493,1747889440554,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:40.554",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916494,1747889440565,"fUST",-2005.69,0.00022,2,"2025-05-22T04:50:40.565",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916495,1747889440575,"fUST",-9550.0,0.00022,2,"2025-05-22T04:50:40.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916496,1747889440585,"fUST",-218.0,0.00022,2,"2025-05-22T04:50:40.585",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916497,1747889440595,"fUST",-500.0,0.00022054,2,"2025-05-22T04:50:40.595",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916498,1747889440604,"fUST",-179.07295669,0.00022091,2,"2025-05-22T04:50:40.604",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916499,1747889440615,"fUST",-160.0,0.0002219,2,"2025-05-22T04:50:40.615",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916500,1747889440625,"fUST",-307.54884659,0.00022191,2,"2025-05-22T04:50:40.625",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916501,1747889440634,"fUST",-473.56,0.00022191,2,"2025-05-22T04:50:40.634",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916502,1747889440645,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916503,1747889440655,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.655",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916504,1747889440665,"fUST",-446.10195497,0.00022191,2,"2025-05-22T04:50:40.665",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916505,1747889440674,"fUST",-436.76371634,0.00022191,2,"2025-05-22T04:50:40.674",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916506,1747889440684,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.684",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916507,1747889440694,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.694",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916508,1747889440703,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.703",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916509,1747889440714,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916510,1747889440724,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.724",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916511,1747889440734,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.734",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916512,1747889440744,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916513,1747889440754,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916514,1747889440765,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.765",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916515,1747889440775,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.775",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916516,1747889440785,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.785",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916517,1747889440795,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.795",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916518,1747889440805,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.805",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916519,1747889440815,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.815",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916520,1747889440825,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.825",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916521,1747889440835,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.835",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916522,1747889440845,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.845",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916523,1747889440855,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.855",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916524,1747889440865,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.865",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916525,1747889440876,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.876",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916526,1747889440886,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.886",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916527,1747889440896,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.896",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916528,1747889440906,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.906",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916529,1747889440916,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.916",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916530,1747889440927,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916531,1747889440937,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916532,1747889440947,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916533,1747889440957,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.957",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916534,1747889440967,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916535,1747889440977,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916536,1747889440986,"fUST",-514.58,0.00022191,2,"2025-05-22T04:50:40.986",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916537,1747889440996,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:40.996",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916538,1747889441006,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.006",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916539,1747889441015,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.015",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916540,1747889441025,"fUST",-518.34457165,0.00022191,2,"2025-05-22T04:50:41.025",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916541,1747889441035,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916542,1747889441044,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.044",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916543,1747889441054,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916544,1747889441063,"fUST",-437.84448455,0.00022191,2,"2025-05-22T04:50:41.063",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916545,1747889441074,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.074",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916546,1747889441083,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.083",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916547,1747889441092,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.092",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916548,1747889441102,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.102",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916549,1747889441112,"fUST",-542.76,0.00022191,2,"2025-05-22T04:50:41.112",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916550,1747889441123,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.123",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916551,1747889441132,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.132",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916552,1747889441142,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.142",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916553,1747889441154,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916554,1747889441164,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.164",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916555,1747889441173,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.173",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916556,1747889441183,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916557,1747889441193,"fUST",-559.36,0.00022191,2,"2025-05-22T04:50:41.193",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916558,1747889441203,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.203",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916559,1747889441213,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.213",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916560,1747889441223,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.223",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916561,1747889441233,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.233",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916562,1747889441243,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.243",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916563,1747889441253,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.253",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916564,1747889441265,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.265",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916565,1747889441275,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.275",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916566,1747889441285,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.285",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916567,1747889441294,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.294",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916568,1747889441304,"fUST",-18436.43,0.00022191,2,"2025-05-22T04:50:41.304",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916569,1747889441314,"fUST",-1264.28,0.00022191,2,"2025-05-22T04:50:41.314",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916570,1747889441324,"fUST",-458.35,0.00022191,2,"2025-05-22T04:50:41.324",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916571,1747889441334,"fUST",-1172.25,0.00022191,2,"2025-05-22T04:50:41.334",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916572,1747889441343,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916573,1747889441353,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.353",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916574,1747889441362,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.362",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916575,1747889441372,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.372",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916576,1747889441382,"fUST",-183.72,0.00022191,2,"2025-05-22T04:50:41.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916577,1747889441391,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916578,1747889441401,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.401",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916579,1747889441411,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916580,1747889441420,"fUST",-581.06,0.00022191,2,"2025-05-22T04:50:41.420",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916581,1747889441430,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.430",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916582,1747889441440,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.440",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916583,1747889441450,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916585,1747889441460,"fUST",-317.97,0.00022191,2,"2025-05-22T04:50:41.460",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916586,1747889441472,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.472",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916587,1747889441481,"fUST",-1388.96,0.00022191,2,"2025-05-22T04:50:41.481",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916588,1747889441491,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916589,1747889441502,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.502",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916590,1747889441512,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.512",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916591,1747889441521,"fUST",-531.27,0.00022191,2,"2025-05-22T04:50:41.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916592,1747889441530,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.530",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916593,1747889441540,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.540",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916594,1747889441551,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916595,1747889441561,"fUST",-764.64,0.00022191,2,"2025-05-22T04:50:41.561",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916596,1747889441570,"fUST",-327.67,0.00022191,2,"2025-05-22T04:50:41.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916597,1747889441581,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.581",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916598,1747889441591,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.591",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916599,1747889441600,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.600",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916600,1747889441611,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.611",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916601,1747889441620,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916602,1747889441629,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.629",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916603,1747889441639,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.639",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916604,1747889441649,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.649",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916605,1747889441658,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.658",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916606,1747889441667,"fUST",-591.15,0.00022191,2,"2025-05-22T04:50:41.667",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916607,1747889441677,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.677",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916608,1747889441686,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.686",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916609,1747889441695,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916610,1747889441703,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.703",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916611,1747889441712,"fUST",-2232.82,0.00022191,2,"2025-05-22T04:50:41.712",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916612,1747889441722,"fUST",-440.73,0.00022191,2,"2025-05-22T04:50:41.722",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916613,1747889441731,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.731",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916614,1747889441741,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.741",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916615,1747889441751,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916616,1747889441761,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.761",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916617,1747889441771,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.771",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916618,1747889441780,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.780",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916619,1747889441790,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.790",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916620,1747889441800,"fUST",-434.31313167,0.00022191,2,"2025-05-22T04:50:41.800",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916621,1747889441815,"fUST",-300.43918315,0.00022191,2,"2025-05-22T04:50:41.815",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916622,1747889441825,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.825",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916623,1747889441834,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.834",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916624,1747889441844,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.844",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916625,1747889441853,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.853",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916626,1747889441863,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.863",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916627,1747889441873,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.873",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916628,1747889441883,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.883",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916629,1747889441893,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.893",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916630,1747889441903,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.903",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916631,1747889441913,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.913",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916632,1747889441923,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.923",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916633,1747889441933,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.933",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916634,1747889441943,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.943",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916635,1747889441953,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.953",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916636,1747889441962,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.962",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916637,1747889441972,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.972",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916638,1747889441982,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.982",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916639,1747889441992,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:41.992",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916640,1747889442003,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916641,1747889442014,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.014",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916642,1747889442024,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.024",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916643,1747889442034,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.034",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916644,1747889442044,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.044",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916645,1747889442055,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916646,1747889442065,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916647,1747889442076,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916648,1747889442087,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.087",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916649,1747889442096,"fUST",-204.1642091,0.00022191,2,"2025-05-22T04:50:42.096",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916650,1747889442106,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916651,1747889442116,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.116",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916652,1747889442126,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.126",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916653,1747889442136,"fUST",-679.08,0.00022191,2,"2025-05-22T04:50:42.136",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916654,1747889442145,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.145",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916655,1747889442155,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.155",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916656,1747889442166,"fUST",-756.12,0.00022191,2,"2025-05-22T04:50:42.166",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916657,1747889442175,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.175",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916658,1747889442185,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.185",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916659,1747889442195,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.195",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916660,1747889442205,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.205",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916661,1747889442215,"fUST",-450.33,0.00022191,2,"2025-05-22T04:50:42.215",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916662,1747889442225,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.225",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916663,1747889442235,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916664,1747889442246,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916665,1747889442256,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.256",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916666,1747889442265,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.265",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916667,1747889442275,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.275",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916668,1747889442285,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.285",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916669,1747889442296,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.296",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916670,1747889442305,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916671,1747889442315,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916672,1747889442327,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.327",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916673,1747889442337,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.337",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916674,1747889442347,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.347",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916675,1747889442356,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.356",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916676,1747889442367,"fUST",-1732.63,0.00022191,2,"2025-05-22T04:50:42.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916677,1747889442376,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.376",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916678,1747889442386,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.386",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916679,1747889442396,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916680,1747889442406,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.406",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916681,1747889442560,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.560",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916682,1747889442571,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.571",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916683,1747889442582,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:42.582",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916684,1747889442592,"fUST",-889.7797958,0.00022365,2,"2025-05-22T04:50:42.592",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916685,1747889442601,"fUST",-437.23755113,0.00022465,2,"2025-05-22T04:50:42.601",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916686,1747889442610,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.610",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916687,1747889442620,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916688,1747889442630,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.630",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916689,1747889442639,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.639",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916690,1747889442649,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.649",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916691,1747889442658,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.658",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916692,1747889442668,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.668",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916693,1747889442679,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.679",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916694,1747889442689,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.689",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916695,1747889442699,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.699",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916696,1747889442709,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.709",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916697,1747889442718,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.718",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916698,1747889442728,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.728",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916699,1747889442738,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.738",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916700,1747889442748,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.748",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916702,1747889442758,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.758",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916703,1747889442767,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.767",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916704,1747889442777,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916705,1747889442786,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.786",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916707,1747889442795,"fUST",-235.44,0.00022465,2,"2025-05-22T04:50:42.795",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916708,1747889442805,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.805",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916709,1747889442815,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.815",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916710,1747889442824,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.824",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916711,1747889442833,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916712,1747889442843,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.843",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916713,1747889442852,"fUST",-514.58,0.00022465,2,"2025-05-22T04:50:42.852",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916714,1747889442862,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.862",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916715,1747889442872,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.872",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916716,1747889442881,"fUST",-428.54429707,0.00022465,2,"2025-05-22T04:50:42.881",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916717,1747889442891,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.891",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916718,1747889442900,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.900",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916719,1747889442910,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.910",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916720,1747889442919,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.919",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916721,1747889442929,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.929",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916722,1747889442940,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.940",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916723,1747889442950,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.950",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916724,1747889442959,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.959",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916725,1747889442969,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.969",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916726,1747889442979,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.979",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916727,1747889442989,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.989",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916728,1747889442998,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:42.998",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916729,1747889443008,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.008",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916730,1747889443018,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.018",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916731,1747889443028,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.028",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916732,1747889443039,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.039",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916733,1747889443049,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.049",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916734,1747889443059,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.059",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916735,1747889443069,"fUST",-442.68815222,0.00022465,2,"2025-05-22T04:50:43.069",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916736,1747889443081,"fUST",-261.06,0.00022465,2,"2025-05-22T04:50:43.081",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916737,1747889443090,"fUST",-18436.43,0.00022465,2,"2025-05-22T04:50:43.090",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916738,1747889443099,"fUST",-1264.28,0.00022465,2,"2025-05-22T04:50:43.099",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916739,1747889443109,"fUST",-1172.25,0.00022465,2,"2025-05-22T04:50:43.109",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916740,1747889443119,"fUST",-467.58,0.00022465,2,"2025-05-22T04:50:43.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916741,1747889443129,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.129",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916742,1747889443139,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.139",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916743,1747889443148,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.148",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916744,1747889443160,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.160",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916745,1747889443169,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.169",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916746,1747889443180,"fUST",-581.06,0.00022465,2,"2025-05-22T04:50:43.180",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916747,1747889443190,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916748,1747889443201,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.201",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916749,1747889443210,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.210",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916750,1747889443220,"fUST",-1388.96,0.00022465,2,"2025-05-22T04:50:43.220",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916751,1747889443229,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.229",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916752,1747889443238,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.238",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916753,1747889443248,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.248",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916754,1747889443257,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.257",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916755,1747889443267,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.267",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916756,1747889443276,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.276",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916757,1747889443286,"fUST",-764.64,0.00022465,2,"2025-05-22T04:50:43.286",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916758,1747889443295,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.295",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916759,1747889443305,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916760,1747889443315,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.315",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916761,1747889443325,"fUST",-413.83114784,0.00022465,2,"2025-05-22T04:50:43.325",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916762,1747889443335,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.335",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916763,1747889443345,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.345",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916764,1747889443355,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.355",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916765,1747889443365,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.365",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916766,1747889443375,"fUST",-591.15,0.00022465,2,"2025-05-22T04:50:43.375",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916767,1747889443384,"fUST",-280.56,0.00022465,2,"2025-05-22T04:50:43.384",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916768,1747889443394,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.394",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916769,1747889443403,"fUST",-204.22,0.00022465,2,"2025-05-22T04:50:43.403",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916770,1747889443413,"fUST",-2232.82,0.00022465,2,"2025-05-22T04:50:43.413",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916771,1747889443425,"fUST",-440.73,0.00022465,2,"2025-05-22T04:50:43.425",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916772,1747889443434,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916773,1747889443443,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.443",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916774,1747889443453,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.453",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916775,1747889443463,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.463",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916776,1747889443476,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.476",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916777,1747889443485,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.485",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916778,1747889443495,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.495",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916779,1747889443506,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.506",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916780,1747889443517,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916781,1747889443526,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.526",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916782,1747889443536,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.536",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916783,1747889443546,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.546",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916784,1747889443556,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.556",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916785,1747889443566,"fUST",-265.5705496,0.00022465,2,"2025-05-22T04:50:43.566",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916786,1747889443577,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916787,1747889443587,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.587",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916788,1747889443597,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.597",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916789,1747889443606,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.606",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916790,1747889443616,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.616",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916791,1747889443626,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.626",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916792,1747889443636,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.636",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916793,1747889443646,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.646",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916794,1747889443656,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.656",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916795,1747889443666,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.666",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916796,1747889443676,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.676",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916797,1747889443685,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916798,1747889443695,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916799,1747889443704,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916801,1747889443714,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916802,1747889443723,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916803,1747889443734,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.734",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916804,1747889443743,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.743",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916805,1747889443753,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.753",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916806,1747889443762,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.762",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916807,1747889443772,"fUST",-679.08,0.00022465,2,"2025-05-22T04:50:43.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916808,1747889443782,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.782",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916809,1747889443791,"fUST",-756.12,0.00022465,2,"2025-05-22T04:50:43.791",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916810,1747889443801,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.801",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916811,1747889443810,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.810",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916812,1747889443820,"fUST",-457.68042314,0.00022465,2,"2025-05-22T04:50:43.820",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916813,1747889443832,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.832",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916814,1747889443842,"fUST",-243.34,0.00022465,2,"2025-05-22T04:50:43.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916815,1747889443852,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.852",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916816,1747889443861,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.861",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916817,1747889443871,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.871",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916818,1747889443881,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.881",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916819,1747889443890,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.890",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916820,1747889443900,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.900",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916821,1747889443911,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.911",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916822,1747889443921,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.921",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916823,1747889443930,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.930",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916824,1747889443940,"fUST",-1732.63,0.00022465,2,"2025-05-22T04:50:43.940",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916825,1747889443949,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.949",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916826,1747889443959,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.959",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916827,1747889443970,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.970",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916828,1747889443979,"fUST",-503.64,0.00022465,2,"2025-05-22T04:50:43.979",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916829,1747889443989,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.989",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916830,1747889443999,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:43.999",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916831,1747889444009,"fUST",-500.0,0.00022468,2,"2025-05-22T04:50:44.009",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916832,1747889444019,"fUST",-500.0,0.00022468,2,"2025-05-22T04:50:44.019",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916833,1747889444030,"fUST",-500.0,0.00022468,2,"2025-05-22T04:50:44.030",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916834,1747889444040,"fUST",-14606.30037055,0.00022482,3,"2025-05-22T04:50:44.040",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916835,1747889444050,"fUST",-894.64583333,0.00022482,3,"2025-05-22T04:50:44.050",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916836,1747889444060,"fUST",-1068.73664734,0.00022486,2,"2025-05-22T04:50:44.060",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916837,1747889444071,"fUST",-1000.0,0.00022496,3,"2025-05-22T04:50:44.071",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916838,1747889444087,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.087",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916839,1747889444097,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.097",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916840,1747889444107,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.107",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916841,1747889444118,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.118",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916842,1747889444128,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.128",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916843,1747889444137,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.137",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916844,1747889444147,"fUST",-500.0,0.000225,2,"2025-05-22T04:50:44.147",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916845,1747889444157,"fUST",-500.0,0.00022538,2,"2025-05-22T04:50:44.157",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916846,1747889444167,"fUST",-500.0,0.00022538,2,"2025-05-22T04:50:44.167",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916847,1747889444176,"fUST",-500.0,0.00022538,2,"2025-05-22T04:50:44.176",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916848,1747889444186,"fUST",-500.0,0.00022538,2,"2025-05-22T04:50:44.186",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916849,1747889444195,"fUST",-500.0,0.00022541,2,"2025-05-22T04:50:44.195",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916850,1747889444205,"fUST",-500.0,0.00022541,2,"2025-05-22T04:50:44.205",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916851,1747889444215,"fUST",-500.0,0.00022541,2,"2025-05-22T04:50:44.215",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916852,1747889444224,"fUST",-500.0,0.00022541,2,"2025-05-22T04:50:44.224",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916853,1747889444235,"fUST",-501.46384605,0.00022541,2,"2025-05-22T04:50:44.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916854,1747889444245,"fUST",-223.83421328,0.00022541,2,"2025-05-22T04:50:44.245",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916855,1747889444254,"fUST",-500.0,0.00022541,2,"2025-05-22T04:50:44.254",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916856,1747889444264,"fUST",-477.85468765,0.00022541,2,"2025-05-22T04:50:44.264",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916858,1747889444273,"fUST",-431.88632832,0.0002255,2,"2025-05-22T04:50:44.273",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916859,1747889444283,"fUST",-506.13481499,0.0002255,2,"2025-05-22T04:50:44.283",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916860,1747889444293,"fUST",-500.0,0.0002255,2,"2025-05-22T04:50:44.293",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916861,1747889444303,"fUST",-500.0,0.00022555,2,"2025-05-22T04:50:44.303",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916862,1747889444312,"fUST",-500.0,0.00022566,2,"2025-05-22T04:50:44.312",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916863,1747889444321,"fUST",-500.0,0.00022567,2,"2025-05-22T04:50:44.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916864,1747889444336,"fUST",-500.0,0.00022586,2,"2025-05-22T04:50:44.336",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916865,1747889444346,"fUST",-500.0,0.00022586,2,"2025-05-22T04:50:44.346",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916866,1747889444356,"fUST",-500.0,0.00022586,2,"2025-05-22T04:50:44.356",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916867,1747889444365,"fUST",-500.0,0.00022586,2,"2025-05-22T04:50:44.365",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916868,1747889444375,"fUST",-500.0,0.00022586,2,"2025-05-22T04:50:44.375",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916869,1747889444385,"fUST",-500.0,0.00022592,2,"2025-05-22T04:50:44.385",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916871,1747889444395,"fUST",-500.0,0.00022607,2,"2025-05-22T04:50:44.395",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916872,1747889444404,"fUST",-500.0,0.00022607,2,"2025-05-22T04:50:44.404",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916873,1747889444414,"fUST",-500.0,0.00022607,2,"2025-05-22T04:50:44.414",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916874,1747889444422,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.422",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916875,1747889444433,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.433",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916876,1747889444443,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.443",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916877,1747889444453,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.453",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916878,1747889444463,"fUST",-270.23043266,0.00022609,2,"2025-05-22T04:50:44.463",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916879,1747889444475,"fUST",-216.01084162,0.00022609,2,"2025-05-22T04:50:44.475",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916880,1747889444485,"fUST",-502.79396182,0.00022609,2,"2025-05-22T04:50:44.485",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916881,1747889444495,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.495",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916882,1747889444507,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.507",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916883,1747889444517,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.517",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916884,1747889444526,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.526",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916885,1747889444535,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916886,1747889444546,"fUST",-343.63812651,0.00022609,2,"2025-05-22T04:50:44.546",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916887,1747889444557,"fUST",-501.1616997,0.00022609,2,"2025-05-22T04:50:44.557",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916888,1747889444566,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.566",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916889,1747889444579,"fUST",-500.0,0.00022609,2,"2025-05-22T04:50:44.579",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916890,1747889444589,"fUST",-268.30906159,0.00022627,2,"2025-05-22T04:50:44.589",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916891,1747889444600,"fUST",-894.64583333,0.00022655,2,"2025-05-22T04:50:44.600",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916892,1747889444610,"fUST",-160.0,0.00022656,2,"2025-05-22T04:50:44.610",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916893,1747889444620,"fUST",-422.78357425,0.00022657,2,"2025-05-22T04:50:44.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916894,1747889444630,"fUST",-160.0,0.00022657,2,"2025-05-22T04:50:44.630",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916895,1747889444639,"fUST",-160.0,0.00022657,2,"2025-05-22T04:50:44.639",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916896,1747889444648,"fUST",-160.0,0.00022657,2,"2025-05-22T04:50:44.648",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916897,1747889444658,"fUST",-212.4501065,0.00022657,2,"2025-05-22T04:50:44.658",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916898,1747889444667,"fUST",-12640.66806714,0.00022657,2,"2025-05-22T04:50:44.667",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916899,1747889444677,"fUST",-160.0,0.00022657,2,"2025-05-22T04:50:44.677",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916900,1747889444687,"fUST",-314.54559427,0.00022657,2,"2025-05-22T04:50:44.687",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916901,1747889444696,"fUST",-1000.0,0.00022726,3,"2025-05-22T04:50:44.696",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916902,1747889444706,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.706",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916903,1747889444716,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.716",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916904,1747889444726,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916905,1747889444735,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916906,1747889444745,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.745",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916907,1747889444754,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.754",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916908,1747889444763,"fUST",-553.68,0.00022739,2,"2025-05-22T04:50:44.763",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916909,1747889444773,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.773",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916910,1747889444782,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.782",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916911,1747889444897,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.897",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916912,1747889444908,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916913,1747889444918,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916914,1747889444928,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.928",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916915,1747889444938,"fUST",-460.28,0.00022739,2,"2025-05-22T04:50:44.938",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916916,1747889444948,"fUST",-514.58,0.00022739,2,"2025-05-22T04:50:44.948",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916917,1747889444958,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.958",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916918,1747889444968,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.968",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916919,1747889444978,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.978",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916920,1747889444988,"fUST",-426.6,0.00022739,2,"2025-05-22T04:50:44.988",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916921,1747889444997,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:44.997",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916922,1747889445006,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.006",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916923,1747889445016,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.016",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916924,1747889445026,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.026",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916925,1747889445035,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916926,1747889445045,"fUST",-568.76,0.00022739,2,"2025-05-22T04:50:45.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916927,1747889445054,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916928,1747889445065,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916929,1747889445075,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.075",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916930,1747889445086,"fUST",-18436.43,0.00022739,2,"2025-05-22T04:50:45.086",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916931,1747889445096,"fUST",-1264.28,0.00022739,2,"2025-05-22T04:50:45.096",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916932,1747889445106,"fUST",-1172.25,0.00022739,2,"2025-05-22T04:50:45.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916933,1747889445115,"fUST",-367.76,0.00022739,2,"2025-05-22T04:50:45.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916934,1747889445125,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.125",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916935,1747889445135,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.135",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916936,1747889445144,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.144",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916937,1747889445154,"fUST",-581.06,0.00022739,2,"2025-05-22T04:50:45.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916938,1747889445164,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.164",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916939,1747889445174,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.174",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916940,1747889445183,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916941,1747889445194,"fUST",-1388.96,0.00022739,2,"2025-05-22T04:50:45.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916942,1747889445204,"fUST",-390.79,0.00022739,2,"2025-05-22T04:50:45.204",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916943,1747889445213,"fUST",-392.88,0.00022739,2,"2025-05-22T04:50:45.213",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916944,1747889445224,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.224",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916945,1747889445233,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.233",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916946,1747889445243,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.243",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916947,1747889445252,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.252",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916948,1747889445262,"fUST",-764.64,0.00022739,2,"2025-05-22T04:50:45.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916949,1747889445272,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.272",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916950,1747889445281,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.281",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916951,1747889445291,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.291",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916952,1747889445300,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.300",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916953,1747889445310,"fUST",-307.07,0.00022739,2,"2025-05-22T04:50:45.310",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916954,1747889445319,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.319",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916955,1747889445333,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.333",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916956,1747889445342,"fUST",-591.15,0.00022739,2,"2025-05-22T04:50:45.342",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916957,1747889445352,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.352",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916958,1747889445362,"fUST",-2232.82,0.00022739,2,"2025-05-22T04:50:45.362",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916959,1747889445373,"fUST",-440.73,0.00022739,2,"2025-05-22T04:50:45.373",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916960,1747889445382,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916961,1747889445391,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916962,1747889445402,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.402",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916963,1747889445411,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916964,1747889445421,"fUST",-494.08,0.00022739,2,"2025-05-22T04:50:45.421",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916965,1747889445430,"fUST",-305.82518055,0.00022739,2,"2025-05-22T04:50:45.430",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916966,1747889445439,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.439",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916967,1747889445449,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.449",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916968,1747889445458,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.458",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916969,1747889445469,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.469",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916970,1747889445483,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.483",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916971,1747889445492,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.492",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916972,1747889445501,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916973,1747889445512,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.512",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916974,1747889445521,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916975,1747889445531,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.531",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916976,1747889445540,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.540",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916977,1747889445550,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.550",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916978,1747889445560,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.560",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916979,1747889445570,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916980,1747889445581,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.581",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916981,1747889445592,"fUST",-391.92,0.00022739,2,"2025-05-22T04:50:45.592",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916982,1747889445601,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.601",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916983,1747889445611,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.611",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916984,1747889445620,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916985,1747889445631,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.631",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916986,1747889445642,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916988,1747889445652,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.652",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916990,1747889445661,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.661",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916991,1747889445671,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.671",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916992,1747889445680,"fUST",-679.08,0.00022739,2,"2025-05-22T04:50:45.680",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916993,1747889445690,"fUST",-756.12,0.00022739,2,"2025-05-22T04:50:45.690",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916994,1747889445699,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.699",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916995,1747889445709,"fUST",-532.42,0.00022739,2,"2025-05-22T04:50:45.709",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916996,1747889445718,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.718",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916997,1747889445728,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.728",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916998,1747889445738,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.738",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361916999,1747889445748,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.748",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917000,1747889445758,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.758",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917001,1747889445767,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.767",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917003,1747889445777,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917005,1747889445787,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.787",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917007,1747889445796,"fUST",-1732.63,0.00022739,2,"2025-05-22T04:50:45.796",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917008,1747889445806,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.806",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917009,1747889445816,"fUST",-373.24,0.00022739,2,"2025-05-22T04:50:45.816",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917010,1747889445826,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.826",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917012,1747889445838,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:45.838",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917013,1747889445848,"fUST",-1660.30624686,0.000229,8,"2025-05-22T04:50:45.848",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917014,1747889445858,"fUST",-889.7797958,0.00022976,2,"2025-05-22T04:50:45.858",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917015,1747889445868,"fUST",-160.0,0.00023,3,"2025-05-22T04:50:45.868",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917016,1747889445878,"fUST",-160.0,0.00023,3,"2025-05-22T04:50:45.878",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917017,1747889445889,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.889",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917019,1747889445899,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.899",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917021,1747889445908,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917023,1747889445918,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.918",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917025,1747889445927,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917027,1747889445937,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917028,1747889445948,"fUST",-179.76,0.00023013,2,"2025-05-22T04:50:45.948",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917029,1747889445958,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.958",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917030,1747889445968,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.968",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917031,1747889445977,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.977",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917032,1747889445987,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:45.987",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917033,1747889445997,"fUST",-514.58,0.00023013,2,"2025-05-22T04:50:45.997",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917034,1747889446007,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.007",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917035,1747889446016,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.016",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917036,1747889446025,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.025",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917037,1747889446034,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.034",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917038,1747889446043,"fUST",-503.66,0.00023013,2,"2025-05-22T04:50:46.043",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917039,1747889446052,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.052",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917040,1747889446061,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.061",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917041,1747889446070,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.070",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917042,1747889446080,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.080",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917043,1747889446089,"fUST",-18436.43,0.00023013,2,"2025-05-22T04:50:46.089",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917044,1747889446100,"fUST",-1264.28,0.00023013,2,"2025-05-22T04:50:46.100",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917045,1747889446109,"fUST",-1172.25,0.00023013,2,"2025-05-22T04:50:46.109",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917046,1747889446119,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917047,1747889446128,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.128",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917048,1747889446137,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.137",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917049,1747889446147,"fUST",-581.06,0.00023013,2,"2025-05-22T04:50:46.147",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917050,1747889446156,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.156",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917052,1747889446166,"fUST",-201.48126232,0.00023013,2,"2025-05-22T04:50:46.166",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917053,1747889446174,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.174",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917054,1747889446184,"fUST",-1388.96,0.00023013,2,"2025-05-22T04:50:46.184",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917056,1747889446193,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.193",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917058,1747889446203,"fUST",-410.32,0.00023013,2,"2025-05-22T04:50:46.203",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917060,1747889446212,"fUST",-426.73,0.00023013,2,"2025-05-22T04:50:46.212",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917061,1747889446221,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917063,1747889446231,"fUST",-764.64,0.00023013,2,"2025-05-22T04:50:46.231",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917065,1747889446240,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.240",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917067,1747889446249,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917069,1747889446259,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.259",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917071,1747889446268,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.268",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917073,1747889446277,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.277",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917075,1747889446287,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.287",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917077,1747889446298,"fUST",-591.15,0.00023013,2,"2025-05-22T04:50:46.298",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917079,1747889446307,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.307",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917081,1747889446316,"fUST",-2232.82,0.00023013,2,"2025-05-22T04:50:46.316",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917083,1747889446326,"fUST",-440.73,0.00023013,2,"2025-05-22T04:50:46.326",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917085,1747889446338,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917087,1747889446347,"fUST",-225.52,0.00023013,2,"2025-05-22T04:50:46.347",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917089,1747889446358,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.358",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917091,1747889446367,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917093,1747889446377,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.377",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917095,1747889446386,"fUST",-299.96,0.00023013,2,"2025-05-22T04:50:46.386",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917097,1747889446396,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917099,1747889446405,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.405",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917101,1747889446414,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.414",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917103,1747889446423,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.423",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917105,1747889446433,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.433",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917107,1747889446442,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.442",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917109,1747889446450,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.450",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917111,1747889446459,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.459",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917113,1747889446470,"fUST",-467.8,0.00023013,2,"2025-05-22T04:50:46.470",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917115,1747889446482,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.482",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917117,1747889446491,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917119,1747889446499,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.499",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917121,1747889446509,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.509",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917123,1747889446518,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.518",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917125,1747889446528,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.528",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917127,1747889446537,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.537",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917129,1747889446546,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.546",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917131,1747889446557,"fUST",-679.08,0.00023013,2,"2025-05-22T04:50:46.557",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917133,1747889446566,"fUST",-756.12,0.00023013,2,"2025-05-22T04:50:46.566",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917135,1747889446575,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.575",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917138,1747889446590,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.590",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917139,1747889446599,"fUST",-357.24,0.00023013,2,"2025-05-22T04:50:46.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917142,1747889446608,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917143,1747889446618,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.618",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917145,1747889446628,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.628",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917147,1747889446638,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.638",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917149,1747889446647,"fUST",-1732.63,0.00023013,2,"2025-05-22T04:50:46.647",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917151,1747889446657,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.657",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917154,1747889446667,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.667",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917156,1747889446676,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:46.676",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917157,1747889446685,"fUST",-1000.0,0.00023016,2,"2025-05-22T04:50:46.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917160,1747889446695,"fUST",-638.20879264,0.00023016,2,"2025-05-22T04:50:46.695",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917162,1747889446707,"fUST",-1001.12886528,0.00023016,2,"2025-05-22T04:50:46.707",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917164,1747889446716,"fUST",-1660.30624673,0.00023038,8,"2025-05-22T04:50:46.716",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917166,1747889446726,"fUST",-358.90605806,0.00023048,2,"2025-05-22T04:50:46.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917168,1747889446736,"fUST",-1000.0,0.00023048,2,"2025-05-22T04:50:46.736",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917170,1747889446745,"fUST",-1000.8704939,0.00023048,2,"2025-05-22T04:50:46.745",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917172,1747889446755,"fUST",-1000.0,0.00023048,2,"2025-05-22T04:50:46.755",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917174,1747889446764,"fUST",-563.04989174,0.00023048,2,"2025-05-22T04:50:46.764",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917176,1747889446774,"fUST",-1001.15011034,0.00023048,2,"2025-05-22T04:50:46.774",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917178,1747889446783,"fUST",-1000.69058986,0.00023086,2,"2025-05-22T04:50:46.783",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917180,1747889446793,"fUST",-1010.34852641,0.00023086,2,"2025-05-22T04:50:46.793",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917182,1747889446803,"fUST",-1003.45068481,0.00023086,2,"2025-05-22T04:50:46.803",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917184,1747889446812,"fUST",-1010.95671398,0.00023086,2,"2025-05-22T04:50:46.812",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917186,1747889446822,"fUST",-1001.05278464,0.00023089,2,"2025-05-22T04:50:46.822",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917188,1747889446833,"fUST",-503.5411852,0.00023089,2,"2025-05-22T04:50:46.833",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917190,1747889446842,"fUST",-1000.0,0.00023089,2,"2025-05-22T04:50:46.842",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917192,1747889446852,"fUST",-1113.60087583,0.00023089,2,"2025-05-22T04:50:46.852",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917194,1747889446862,"fUST",-1000.0,0.00023089,2,"2025-05-22T04:50:46.862",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917196,1747889446873,"fUST",-1016.29769984,0.00023098,2,"2025-05-22T04:50:46.873",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917197,1747889446883,"fUST",-1000.0,0.00023103,2,"2025-05-22T04:50:46.883",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917198,1747889446892,"fUST",-1000.37399013,0.00023114,2,"2025-05-22T04:50:46.892",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917199,1747889446903,"fUST",-1000.0,0.00023115,2,"2025-05-22T04:50:46.903",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917200,1747889447009,"fUST",-1000.0,0.00023134,2,"2025-05-22T04:50:47.009",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917201,1747889447019,"fUST",-1000.0,0.00023134,2,"2025-05-22T04:50:47.019",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917202,1747889447029,"fUST",-1000.0,0.00023134,2,"2025-05-22T04:50:47.029",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917203,1747889447038,"fUST",-1000.0,0.00023134,2,"2025-05-22T04:50:47.038",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917204,1747889447048,"fUST",-679.98910693,0.00023134,2,"2025-05-22T04:50:47.048",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917205,1747889447057,"fUST",-1000.0,0.0002314,2,"2025-05-22T04:50:47.057",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917206,1747889447066,"fUST",-1003.37702798,0.00023155,2,"2025-05-22T04:50:47.066",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917207,1747889447076,"fUST",-509.36773416,0.00023155,2,"2025-05-22T04:50:47.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917208,1747889447086,"fUST",-1037.95865538,0.00023155,2,"2025-05-22T04:50:47.086",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917209,1747889447096,"fUST",-417.51151036,0.00023157,2,"2025-05-22T04:50:47.096",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917210,1747889447106,"fUST",-1003.53593631,0.00023157,2,"2025-05-22T04:50:47.106",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917211,1747889447115,"fUST",-396.84939606,0.00023157,2,"2025-05-22T04:50:47.115",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917212,1747889447124,"fUST",-1000.0,0.00023157,2,"2025-05-22T04:50:47.124",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917213,1747889447133,"fUST",-500.5047315,0.00023157,2,"2025-05-22T04:50:47.133",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917214,1747889447143,"fUST",-1000.0,0.00023157,2,"2025-05-22T04:50:47.143",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917215,1747889447153,"fUST",-1000.98860371,0.00023157,2,"2025-05-22T04:50:47.153",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917216,1747889447162,"fUST",-1000.0,0.00023157,2,"2025-05-22T04:50:47.162",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917217,1747889447171,"fUST",-1000.55966303,0.00023157,2,"2025-05-22T04:50:47.171",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917218,1747889447181,"fUST",-661.18075282,0.00023157,2,"2025-05-22T04:50:47.181",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917219,1747889447190,"fUST",-1007.27790022,0.00023157,2,"2025-05-22T04:50:47.190",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917220,1747889447199,"fUST",-1660.30624673,0.00023176,8,"2025-05-22T04:50:47.199",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917221,1747889447209,"fUST",-5000.0,0.00023235,2,"2025-05-22T04:50:47.209",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917222,1747889447218,"fUST",-150.5,0.0002326,120,"2025-05-22T04:50:47.218",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917223,1747889447227,"fUST",-150.5,0.0002327,120,"2025-05-22T04:50:47.227",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917224,1747889447237,"fUST",-150.5,0.0002328,120,"2025-05-22T04:50:47.237",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917225,1747889447246,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.246",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917226,1747889447255,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.255",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917227,1747889447265,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.265",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917228,1747889447274,"fUST",-352.01,0.00023287,2,"2025-05-22T04:50:47.274",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917229,1747889447283,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.283",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917230,1747889447293,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.293",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917231,1747889447303,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.303",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917232,1747889447312,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.312",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917233,1747889447321,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917234,1747889447332,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.332",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917235,1747889447342,"fUST",-514.58,0.00023287,2,"2025-05-22T04:50:47.342",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917236,1747889447354,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.354",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917237,1747889447363,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.363",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917238,1747889447373,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.373",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917239,1747889447382,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.382",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917240,1747889447392,"fUST",-406.24,0.00023287,2,"2025-05-22T04:50:47.392",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917241,1747889447401,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.401",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917242,1747889447410,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.410",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917243,1747889447419,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.419",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917244,1747889447428,"fUST",-18436.43,0.00023287,2,"2025-05-22T04:50:47.428",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917245,1747889447437,"fUST",-1264.28,0.00023287,2,"2025-05-22T04:50:47.437",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917246,1747889447446,"fUST",-1172.25,0.00023287,2,"2025-05-22T04:50:47.446",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917247,1747889447456,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917248,1747889447465,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.465",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917249,1747889447477,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.477",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917250,1747889447487,"fUST",-581.06,0.00023287,2,"2025-05-22T04:50:47.487",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917251,1747889447495,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.495",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917252,1747889447504,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.504",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917253,1747889447514,"fUST",-1388.96,0.00023287,2,"2025-05-22T04:50:47.514",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917254,1747889447523,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.523",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917255,1747889447532,"fUST",-426.69435964,0.00023287,2,"2025-05-22T04:50:47.532",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917256,1747889447541,"fUST",-764.64,0.00023287,2,"2025-05-22T04:50:47.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917257,1747889447552,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.552",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917258,1747889447561,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.561",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917259,1747889447571,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.571",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917260,1747889447581,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.581",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917261,1747889447589,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.589",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917262,1747889447599,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917263,1747889447608,"fUST",-591.15,0.00023287,2,"2025-05-22T04:50:47.608",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917264,1747889447617,"fUST",-204.36,0.00023287,2,"2025-05-22T04:50:47.617",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917265,1747889447626,"fUST",-2232.82,0.00023287,2,"2025-05-22T04:50:47.626",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917266,1747889447636,"fUST",-440.73,0.00023287,2,"2025-05-22T04:50:47.636",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917267,1747889447645,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.645",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917268,1747889447654,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.654",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917269,1747889447663,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.663",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917270,1747889447672,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.672",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917271,1747889447681,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.681",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917272,1747889447690,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.690",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917273,1747889447700,"fUST",-452.41,0.00023287,2,"2025-05-22T04:50:47.700",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917274,1747889447709,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.709",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917275,1747889447718,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.718",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917276,1747889447727,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.727",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917277,1747889447737,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.737",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917278,1747889447747,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.747",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917279,1747889447759,"fUST",-506.19,0.00023287,2,"2025-05-22T04:50:47.759",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917280,1747889447776,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.776",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917281,1747889447792,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.792",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917282,1747889447802,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.802",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917283,1747889447811,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.811",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917284,1747889447821,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.821",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917285,1747889447831,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.831",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917286,1747889447840,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.840",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917287,1747889447850,"fUST",-679.08,0.00023287,2,"2025-05-22T04:50:47.850",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917288,1747889447859,"fUST",-756.12,0.00023287,2,"2025-05-22T04:50:47.859",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917289,1747889447869,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.869",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917290,1747889447878,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.878",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917291,1747889447888,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917292,1747889447897,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.897",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917293,1747889447906,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.906",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917294,1747889447916,"fUST",-1732.63,0.00023287,2,"2025-05-22T04:50:47.916",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917295,1747889447926,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.926",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917296,1747889447936,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.936",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917297,1747889447945,"fUST",-4784.95,0.00023287,2,"2025-05-22T04:50:47.945",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917298,1747889447955,"fUST",-430.0,0.00023287,2,"2025-05-22T04:50:47.955",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917299,1747889447965,"fUST",-1660.30624673,0.00023314,9,"2025-05-22T04:50:47.965",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917300,1747889447975,"fUST",-1660.30624673,0.00023452,9,"2025-05-22T04:50:47.975",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917301,1747889447985,"fUST",-155.86,0.00023561,2,"2025-05-22T04:50:47.985",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917302,1747889447994,"fUST",-527.12,0.00023561,2,"2025-05-22T04:50:47.994",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917303,1747889448003,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.003",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917304,1747889448013,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.013",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917305,1747889448022,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.022",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917306,1747889448032,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.032",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917307,1747889448042,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.042",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917308,1747889448051,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.051",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917309,1747889448061,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.061",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917310,1747889448070,"fUST",-514.58,0.00023561,2,"2025-05-22T04:50:48.070",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917311,1747889448081,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.081",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917312,1747889448091,"fUST",-570.93,0.00023561,2,"2025-05-22T04:50:48.091",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917313,1747889448101,"fUST",-332.3888964,0.00023561,2,"2025-05-22T04:50:48.101",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917314,1747889448110,"fUST",-228.66,0.00023561,2,"2025-05-22T04:50:48.110",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917315,1747889448119,"fUST",-220.53,0.00023561,2,"2025-05-22T04:50:48.119",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917316,1747889448129,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.129",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917317,1747889448139,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.139",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917318,1747889448149,"fUST",-18436.43,0.00023561,2,"2025-05-22T04:50:48.149",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917319,1747889448159,"fUST",-1264.28,0.00023561,2,"2025-05-22T04:50:48.159",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917320,1747889448168,"fUST",-1172.25,0.00023561,2,"2025-05-22T04:50:48.168",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917321,1747889448178,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.178",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917322,1747889448187,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.187",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917323,1747889448196,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.196",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917324,1747889448206,"fUST",-581.06,0.00023561,2,"2025-05-22T04:50:48.206",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917325,1747889448216,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.216",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917326,1747889448226,"fUST",-398.13,0.00023561,2,"2025-05-22T04:50:48.226",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917327,1747889448235,"fUST",-1388.96,0.00023561,2,"2025-05-22T04:50:48.235",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917328,1747889448244,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.244",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917329,1747889448253,"fUST",-764.64,0.00023561,2,"2025-05-22T04:50:48.253",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917330,1747889448262,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.262",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917331,1747889448273,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.273",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917332,1747889448282,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.282",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917333,1747889448291,"fUST",-495.72,0.00023561,2,"2025-05-22T04:50:48.291",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917334,1747889448301,"fUST",-183.44,0.00023561,2,"2025-05-22T04:50:48.301",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917335,1747889448311,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.311",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917336,1747889448321,"fUST",-591.15,0.00023561,2,"2025-05-22T04:50:48.321",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917337,1747889448332,"fUST",-2232.82,0.00023561,2,"2025-05-22T04:50:48.332",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917338,1747889448341,"fUST",-440.73,0.00023561,2,"2025-05-22T04:50:48.341",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917339,1747889448351,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.351",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917340,1747889448361,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917341,1747889448371,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.371",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917342,1747889448381,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.381",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917343,1747889448391,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.391",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917344,1747889448400,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.400",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917345,1747889448411,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.411",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917346,1747889448421,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.421",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917347,1747889448431,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.431",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917348,1747889448440,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.440",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917349,1747889448449,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.449",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917350,1747889448459,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.459",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917351,1747889448471,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.471",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917352,1747889448482,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.482",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917353,1747889448491,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.491",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917354,1747889448501,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917355,1747889448510,"fUST",-679.08,0.00023561,2,"2025-05-22T04:50:48.510",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917356,1747889448521,"fUST",-756.12,0.00023561,2,"2025-05-22T04:50:48.521",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917357,1747889448531,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.531",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917358,1747889448541,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.541",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917359,1747889448551,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.551",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917360,1747889448561,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.561",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917361,1747889448570,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.570",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917362,1747889448581,"fUST",-1732.63,0.00023561,2,"2025-05-22T04:50:48.581",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917363,1747889448591,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.591",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917364,1747889448601,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.601",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917365,1747889448611,"fUST",-430.0,0.00023561,2,"2025-05-22T04:50:48.611",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917366,1747889448621,"fUST",-889.7797958,0.00023586,2,"2025-05-22T04:50:48.621",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917367,1747889448631,"fUST",-1660.30624673,0.0002359,9,"2025-05-22T04:50:48.631",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917368,1747889448641,"fUST",-1009.79337201,0.00023596,2,"2025-05-22T04:50:48.641",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917369,1747889448651,"fUST",-1500.0,0.00023596,2,"2025-05-22T04:50:48.651",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917370,1747889448661,"fUST",-1500.0,0.00023637,2,"2025-05-22T04:50:48.661",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917371,1747889448670,"fUST",-1500.0,0.00023637,2,"2025-05-22T04:50:48.670",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917372,1747889448679,"fUST",-435.52355721,0.00023651,2,"2025-05-22T04:50:48.679",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917373,1747889448689,"fUST",-561.74789582,0.00023682,2,"2025-05-22T04:50:48.689",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917374,1747889448699,"fUST",-152.67002143,0.00023702,2,"2025-05-22T04:50:48.699",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917375,1747889448708,"fUST",-151.0,0.00023702,2,"2025-05-22T04:50:48.708",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917376,1747889448717,"fUST",-207.4,0.00023702,2,"2025-05-22T04:50:48.717",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917377,1747889448726,"fUST",-1002.95954698,0.00023705,2,"2025-05-22T04:50:48.726",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917378,1747889448738,"fUST",-1600.86526598,0.00023705,2,"2025-05-22T04:50:48.738",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917379,1747889448748,"fUST",-1017.91697295,0.00023705,2,"2025-05-22T04:50:48.748",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917380,1747889448757,"fUST",-159.05485592,0.00023726,2,"2025-05-22T04:50:48.757",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917381,1747889448767,"fUST",-1660.30624673,0.00023728,9,"2025-05-22T04:50:48.767",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917382,1747889448777,"fUST",-420.0,0.00023817,2,"2025-05-22T04:50:48.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917383,1747889448787,"fUST",-420.0,0.00023817,2,"2025-05-22T04:50:48.787",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917384,1747889448796,"fUST",-420.0,0.00023817,2,"2025-05-22T04:50:48.796",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917385,1747889448806,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:48.806",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917386,1747889448815,"fUST",-551.25641018,0.00023835,2,"2025-05-22T04:50:48.815",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917387,1747889448826,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:48.826",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917388,1747889448835,"fUST",-387.19,0.00023835,2,"2025-05-22T04:50:48.835",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917389,1747889448845,"fUST",-159.7911377,0.00023835,2,"2025-05-22T04:50:48.845",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917390,1747889448955,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:48.955",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917391,1747889448967,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:48.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917392,1747889448976,"fUST",-514.58,0.00023835,2,"2025-05-22T04:50:48.976",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917393,1747889448986,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:48.986",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917394,1747889448996,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:48.996",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917395,1747889449006,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.006",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917396,1747889449016,"fUST",-18436.43,0.00023835,2,"2025-05-22T04:50:49.016",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917397,1747889449027,"fUST",-1264.28,0.00023835,2,"2025-05-22T04:50:49.027",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917398,1747889449036,"fUST",-1172.25,0.00023835,2,"2025-05-22T04:50:49.036",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917399,1747889449045,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917400,1747889449055,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.055",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917401,1747889449065,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.065",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917402,1747889449075,"fUST",-581.06,0.00023835,2,"2025-05-22T04:50:49.075",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917403,1747889449085,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.085",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917404,1747889449094,"fUST",-1388.96,0.00023835,2,"2025-05-22T04:50:49.094",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917405,1747889449104,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.104",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917406,1747889449114,"fUST",-764.64,0.00023835,2,"2025-05-22T04:50:49.114",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917407,1747889449124,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.124",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917408,1747889449134,"fUST",-496.06,0.00023835,2,"2025-05-22T04:50:49.134",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917409,1747889449144,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.144",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917410,1747889449154,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917411,1747889449164,"fUST",-591.15,0.00023835,2,"2025-05-22T04:50:49.164",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917412,1747889449174,"fUST",-2232.82,0.00023835,2,"2025-05-22T04:50:49.174",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917413,1747889449183,"fUST",-440.73,0.00023835,2,"2025-05-22T04:50:49.183",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917414,1747889449193,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.193",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917415,1747889449202,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.202",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917416,1747889449211,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.211",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917417,1747889449221,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.221",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917418,1747889449230,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.230",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917419,1747889449240,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.240",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917420,1747889449249,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.249",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917421,1747889449260,"fUST",-167.08486816,0.00023835,2,"2025-05-22T04:50:49.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917422,1747889449270,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.270",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917423,1747889449280,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.280",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917424,1747889449289,"fUST",-550.88,0.00023835,2,"2025-05-22T04:50:49.289",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917425,1747889449298,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.298",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917426,1747889449308,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917427,1747889449318,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.318",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917428,1747889449327,"fUST",-160.33,0.00023835,2,"2025-05-22T04:50:49.327",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917429,1747889449338,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917430,1747889449348,"fUST",-679.08,0.00023835,2,"2025-05-22T04:50:49.348",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917431,1747889449357,"fUST",-756.12,0.00023835,2,"2025-05-22T04:50:49.357",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917432,1747889449367,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.367",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917433,1747889449377,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.377",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917434,1747889449387,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.387",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917435,1747889449396,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917436,1747889449406,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.406",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917437,1747889449415,"fUST",-1732.63,0.00023835,2,"2025-05-22T04:50:49.415",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917438,1747889449424,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.424",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917439,1747889449434,"fUST",-430.0,0.00023835,2,"2025-05-22T04:50:49.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917440,1747889449444,"fUST",-175.56,0.00023835,2,"2025-05-22T04:50:49.444",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917441,1747889449453,"fUST",-1660.30624673,0.00023866,10,"2025-05-22T04:50:49.453",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917442,1747889449463,"fUST",-159.05485592,0.0002389,2,"2025-05-22T04:50:49.463",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917443,1747889449475,"fUST",-1660.30624673,0.00024003,10,"2025-05-22T04:50:49.475",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917444,1747889449484,"fUST",-159.05485592,0.00024082,2,"2025-05-22T04:50:49.484",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917445,1747889449494,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.494",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917446,1747889449503,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.503",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917447,1747889449514,"fUST",-352.83404005,0.00024109,2,"2025-05-22T04:50:49.514",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917448,1747889449524,"fUST",-479.44,0.00024109,2,"2025-05-22T04:50:49.524",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917449,1747889449533,"fUST",-514.58,0.00024109,2,"2025-05-22T04:50:49.533",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917450,1747889449542,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.542",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917451,1747889449554,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.554",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917452,1747889449564,"fUST",-507.74000003,0.00024109,2,"2025-05-22T04:50:49.564",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917453,1747889449573,"fUST",-18436.43,0.00024109,2,"2025-05-22T04:50:49.573",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917454,1747889449583,"fUST",-1264.28,0.00024109,2,"2025-05-22T04:50:49.583",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917455,1747889449592,"fUST",-1172.25,0.00024109,2,"2025-05-22T04:50:49.592",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917456,1747889449601,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.601",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917457,1747889449610,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.610",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917458,1747889449619,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.619",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917459,1747889449629,"fUST",-581.06,0.00024109,2,"2025-05-22T04:50:49.629",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917460,1747889449638,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.638",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917461,1747889449648,"fUST",-489.15391645,0.00024109,2,"2025-05-22T04:50:49.648",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917462,1747889449657,"fUST",-1388.96,0.00024109,2,"2025-05-22T04:50:49.657",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917463,1747889449666,"fUST",-764.64,0.00024109,2,"2025-05-22T04:50:49.666",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917464,1747889449675,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917465,1747889449685,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917466,1747889449694,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.694",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917467,1747889449704,"fUST",-591.15,0.00024109,2,"2025-05-22T04:50:49.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917468,1747889449713,"fUST",-2232.82,0.00024109,2,"2025-05-22T04:50:49.713",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917469,1747889449723,"fUST",-440.73,0.00024109,2,"2025-05-22T04:50:49.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917470,1747889449733,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.733",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917471,1747889449742,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.742",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917472,1747889449751,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.751",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917473,1747889449761,"fUST",-324.78,0.00024109,2,"2025-05-22T04:50:49.761",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917474,1747889449771,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.771",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917475,1747889449781,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.781",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917476,1747889449791,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.791",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917477,1747889449800,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.800",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917478,1747889449810,"fUST",-570.19,0.00024109,2,"2025-05-22T04:50:49.810",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917479,1747889449819,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.819",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917480,1747889449828,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.828",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917481,1747889449838,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.838",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917482,1747889449849,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.849",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917483,1747889449859,"fUST",-679.08,0.00024109,2,"2025-05-22T04:50:49.859",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917484,1747889449869,"fUST",-756.12,0.00024109,2,"2025-05-22T04:50:49.869",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917485,1747889449878,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.878",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917486,1747889449888,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917487,1747889449898,"fUST",-171.69,0.00024109,2,"2025-05-22T04:50:49.898",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917488,1747889449908,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.908",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917489,1747889449920,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.920",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917490,1747889449929,"fUST",-1732.63,0.00024109,2,"2025-05-22T04:50:49.929",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917491,1747889449942,"fUST",-430.0,0.00024109,2,"2025-05-22T04:50:49.942",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917492,1747889449952,"fUST",-261.82,0.00024109,2,"2025-05-22T04:50:49.952",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917493,1747889449961,"fUST",-1660.30624673,0.00024141,10,"2025-05-22T04:50:49.961",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917494,1747889449970,"fUST",-1016.58093353,0.00024144,2,"2025-05-22T04:50:49.970",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917495,1747889449979,"fUST",-504.65730264,0.00024185,2,"2025-05-22T04:50:49.979",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917496,1747889449989,"fUST",-889.7797958,0.00024197,2,"2025-05-22T04:50:49.989",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917497,1747889449998,"fUST",-500.0,0.00024246,2,"2025-05-22T04:50:49.998",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917498,1747889450008,"fUST",-159.05485592,0.00024247,2,"2025-05-22T04:50:50.008",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917499,1747889450017,"fUST",-1660.30624673,0.00024279,10,"2025-05-22T04:50:50.017",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917500,1747889450026,"fUST",-151.0,0.000243,10,"2025-05-22T04:50:50.026",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917501,1747889450035,"fUST",-159.05485592,0.00024356,2,"2025-05-22T04:50:50.035",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917502,1747889450045,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.045",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917503,1747889450054,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.054",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917504,1747889450067,"fUST",-514.58,0.00024383,2,"2025-05-22T04:50:50.067",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917505,1747889450076,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.076",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917506,1747889450088,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.088",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917507,1747889450098,"fUST",-18436.43,0.00024383,2,"2025-05-22T04:50:50.098",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917508,1747889450107,"fUST",-1264.28,0.00024383,2,"2025-05-22T04:50:50.107",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917509,1747889450117,"fUST",-1172.25,0.00024383,2,"2025-05-22T04:50:50.117",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917510,1747889450126,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.126",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917511,1747889450136,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.136",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917512,1747889450145,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.145",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917513,1747889450154,"fUST",-581.06,0.00024383,2,"2025-05-22T04:50:50.154",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917514,1747889450163,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.163",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917515,1747889450172,"fUST",-1388.96,0.00024383,2,"2025-05-22T04:50:50.172",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917516,1747889450182,"fUST",-764.64,0.00024383,2,"2025-05-22T04:50:50.182",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917517,1747889450192,"fUST",-437.54966144,0.00024383,2,"2025-05-22T04:50:50.192",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917518,1747889450203,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.203",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917519,1747889450212,"fUST",-304.16,0.00024383,2,"2025-05-22T04:50:50.212",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917520,1747889450222,"fUST",-591.15,0.00024383,2,"2025-05-22T04:50:50.222",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917521,1747889450231,"fUST",-2232.82,0.00024383,2,"2025-05-22T04:50:50.231",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917522,1747889450241,"fUST",-440.73,0.00024383,2,"2025-05-22T04:50:50.241",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917523,1747889450250,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917524,1747889450260,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917525,1747889450270,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.270",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917526,1747889450279,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.279",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917527,1747889450288,"fUST",-469.79,0.00024383,2,"2025-05-22T04:50:50.288",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917528,1747889450298,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.298",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917529,1747889450308,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.308",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917530,1747889450318,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.318",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917531,1747889450327,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.327",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917532,1747889450338,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.338",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917533,1747889450347,"fUST",-354.71,0.00024383,2,"2025-05-22T04:50:50.347",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917534,1747889450358,"fUST",-679.08,0.00024383,2,"2025-05-22T04:50:50.358",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917535,1747889450368,"fUST",-756.12,0.00024383,2,"2025-05-22T04:50:50.368",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917536,1747889450378,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.378",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917537,1747889450387,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.387",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917538,1747889450396,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.396",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917539,1747889450405,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.405",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917540,1747889450415,"fUST",-1732.63,0.00024383,2,"2025-05-22T04:50:50.415",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917541,1747889450424,"fUST",-430.0,0.00024383,2,"2025-05-22T04:50:50.424",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917542,1747889450434,"fUST",-500.0,0.00024402,2,"2025-05-22T04:50:50.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917543,1747889450443,"fUST",-500.0,0.00024402,2,"2025-05-22T04:50:50.443",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917544,1747889450454,"fUST",-1660.30624673,0.00024417,11,"2025-05-22T04:50:50.454",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917545,1747889450464,"fUST",-159.05485592,0.00024438,2,"2025-05-22T04:50:50.464",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917546,1747889450475,"fUST",-151.0,0.000245,7,"2025-05-22T04:50:50.475",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917547,1747889450486,"fUST",-1344.356281,0.000245,2,"2025-05-22T04:50:50.486",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917548,1747889450496,"fUST",-1660.30624673,0.00024555,11,"2025-05-22T04:50:50.496",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917549,1747889450506,"fUST",-159.05485592,0.0002463,2,"2025-05-22T04:50:50.506",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917550,1747889450515,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:50.515",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917551,1747889450525,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:50.525",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917552,1747889450535,"fUST",-514.58,0.00024657,2,"2025-05-22T04:50:50.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917553,1747889450544,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:50.544",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917554,1747889450556,"fUST",-144.20773502,0.00024657,2,"2025-05-22T04:50:50.556",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917555,1747889450768,"fUST",-285.79226498,0.00024657,2,"2025-05-22T04:50:50.768",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917556,1747889450777,"fUST",-2989.36480502,0.00024657,2,"2025-05-22T04:50:50.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917557,1747889451053,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:51.053",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917558,1747889451062,"fUST",-430.0,0.00021917,2,"2025-05-22T04:50:51.062",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917559,1747889451072,"fUST",-133.7199999,0.00022191,2,"2025-05-22T04:50:51.072",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917560,1747889451219,"fUST",-296.2800001,0.00022191,2,"2025-05-22T04:50:51.219",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917561,1747889451229,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:51.229",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917562,1747889451239,"fUST",-430.0,0.00022191,2,"2025-05-22T04:50:51.239",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917563,1747889451250,"fUST",-151.96313381,0.00022465,2,"2025-05-22T04:50:51.250",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917564,1747889451277,"fUST",-278.03686619,0.00022465,2,"2025-05-22T04:50:51.277",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917565,1747889451287,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:51.287",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917566,1747889451296,"fUST",-430.0,0.00022465,2,"2025-05-22T04:50:51.296",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917567,1747889451305,"fUST",-314.54559427,0.00022482,3,"2025-05-22T04:50:51.305",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917568,1747889451314,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:51.314",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917569,1747889451324,"fUST",-430.0,0.00022739,2,"2025-05-22T04:50:51.324",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917570,1747889451333,"fUST",-360.68270967,0.00023013,2,"2025-05-22T04:50:51.333",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917571,1747889451342,"fUST",-430.0,0.00023013,2,"2025-05-22T04:50:51.342",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917572,1747889451352,"fUST",-287.8,0.00023287,2,"2025-05-22T04:50:51.352",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917573,1747889451361,"fUST",-7752.93371547,0.00024657,2,"2025-05-22T04:50:51.361",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917574,1747889451378,"fUST",-472.12814731,0.00021917,2,"2025-05-22T04:50:51.378",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917575,1747889451387,"fUST",-7694.13147951,0.00024657,2,"2025-05-22T04:50:51.387",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917576,1747889451397,"fUST",-1264.28,0.00024657,2,"2025-05-22T04:50:51.397",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917577,1747889451407,"fUST",-1172.25,0.00024657,2,"2025-05-22T04:50:51.407",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917578,1747889451417,"fUST",-559.52,0.00024657,2,"2025-05-22T04:50:51.417",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917579,1747889451426,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.426",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917580,1747889451435,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.435",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917581,1747889451445,"fUST",-581.06,0.00024657,2,"2025-05-22T04:50:51.445",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917582,1747889451455,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.455",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917583,1747889451465,"fUST",-1388.96,0.00024657,2,"2025-05-22T04:50:51.465",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917584,1747889451478,"fUST",-334.89957067,0.00024657,2,"2025-05-22T04:50:51.478",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917585,1747889451490,"fUST",-429.74042933,0.00024657,2,"2025-05-22T04:50:51.490",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917586,1747889451499,"fUST",-540.48,0.00024657,2,"2025-05-22T04:50:51.499",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917587,1747889451509,"fUST",-591.15,0.00024657,2,"2025-05-22T04:50:51.509",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917588,1747889451519,"fUST",-2232.82,0.00024657,2,"2025-05-22T04:50:51.519",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917589,1747889451528,"fUST",-440.73,0.00024657,2,"2025-05-22T04:50:51.528",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917590,1747889451538,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.538",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917591,1747889451548,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.548",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917592,1747889451558,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.558",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917593,1747889451568,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.568",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917594,1747889451577,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917595,1747889451588,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.588",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917596,1747889451597,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.597",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917597,1747889451607,"fUST",-399.35,0.00024657,2,"2025-05-22T04:50:51.607",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917598,1747889451617,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.617",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917599,1747889451626,"fUST",-679.08,0.00024657,2,"2025-05-22T04:50:51.626",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917600,1747889451636,"fUST",-756.12,0.00024657,2,"2025-05-22T04:50:51.636",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917601,1747889451646,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.646",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917602,1747889451656,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.656",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917603,1747889451666,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.666",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917604,1747889451675,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.675",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917605,1747889451685,"fUST",-1732.63,0.00024657,2,"2025-05-22T04:50:51.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917606,1747889451694,"fUST",-430.0,0.00024657,2,"2025-05-22T04:50:51.694",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917607,1747889451704,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.704",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917608,1747889451714,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.714",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917609,1747889451723,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.723",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917610,1747889451733,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.733",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917611,1747889451744,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.744",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917612,1747889451753,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.753",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917613,1747889451763,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.763",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917614,1747889451772,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.772",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917615,1747889451781,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.781",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917616,1747889451791,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.791",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917617,1747889451801,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.801",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917618,1747889451810,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.810",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917619,1747889451820,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.820",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917620,1747889451829,"fUST",-398.41489891,0.00024658,2,"2025-05-22T04:50:51.829",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917621,1747889451840,"fUST",-500.0,0.00024658,2,"2025-05-22T04:50:51.840",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917622,1747889451850,"fUST",-1660.30624673,0.00024693,11,"2025-05-22T04:50:51.850",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917623,1747889451860,"fUST",-5149.93,0.000247,7,"2025-05-22T04:50:51.860",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917624,1747889451870,"fUST",-960.0,0.00024734,2,"2025-05-22T04:50:51.870",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917625,1747889451879,"fUST",-711.797,0.00024734,2,"2025-05-22T04:50:51.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917626,1747889451888,"fUST",-150.24,0.00024734,2,"2025-05-22T04:50:51.888",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917627,1747889451898,"fUST",-404.0,0.00024734,2,"2025-05-22T04:50:51.898",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917628,1747889451907,"fUST",-488.74977138,0.00024736,2,"2025-05-22T04:50:51.907",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917629,1747889451917,"fUST",-159.05485592,0.00024795,2,"2025-05-22T04:50:51.917",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917630,1747889451927,"fUST",-151.0,0.000248,6,"2025-05-22T04:50:51.927",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917631,1747889451937,"fUST",-889.7797958,0.00024807,2,"2025-05-22T04:50:51.937",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917632,1747889451947,"fUST",-150.0,0.00024817,2,"2025-05-22T04:50:51.947",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917633,1747889451957,"fUST",-1660.30624673,0.00024831,12,"2025-05-22T04:50:51.957",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917634,1747889451967,"fUST",-49163.92758117,0.000249,2,"2025-05-22T04:50:51.967",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917643,1747889574998,"fUST",1200.0,0.00015,2,"2025-05-22T04:52:54.998",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917648,1747889912576,"fUST",168.590371,0.00013699,2,"2025-05-22T04:58:32.576",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917651,1747889926177,"fUST",-290.2095233,0.00020737,2,"2025-05-22T04:58:46.177",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917652,1747889939433,"fUST",-298.6558789,0.00020737,2,"2025-05-22T04:58:59.433",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917653,1747889947000,"fUST",-250.0,0.00020737,2,"2025-05-22T04:59:07.000",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917654,1747890030253,"fUST",-300.0,0.00020949,2,"2025-05-22T05:00:30.253",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917655,1747890030277,"fUST",-300.0,0.00020949,2,"2025-05-22T05:00:30.277",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917656,1747890030300,"fUST",-300.0,0.00020949,2,"2025-05-22T05:00:30.300",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917657,1747890030322,"fUST",-300.0,0.00020949,2,"2025-05-22T05:00:30.322",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917658,1747890030343,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.343",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917659,1747890030366,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.366",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917660,1747890030389,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.389",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917661,1747890030412,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.412",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917662,1747890030434,"fUST",-1200.0,0.00020949,2,"2025-05-22T05:00:30.434",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917663,1747890030456,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.456",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917664,1747890030479,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.479",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917665,1747890030501,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.501",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917666,1747890030522,"fUST",-500.0,0.00020949,2,"2025-05-22T05:00:30.522",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917667,1747890030545,"fUST",-1600.0,0.00020951,2,"2025-05-22T05:00:30.545",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917668,1747890092131,"fUST",-8000.0,0.00020951,2,"2025-05-22T05:01:32.131",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917669,1747890174281,"fUST",-850.9768659,0.00020951,2,"2025-05-22T05:02:54.281",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917670,1747890174303,"fUST",-825.0595699,0.00021264,2,"2025-05-22T05:02:54.303",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917671,1747890174325,"fUST",-7366.2619626,0.00021453,2,"2025-05-22T05:02:54.325",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917672,1747890174348,"fUST",-189.179,0.00021603,2,"2025-05-22T05:02:54.348",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917673,1747890174370,"fUST",-300.0,0.00021899,2,"2025-05-22T05:02:54.370",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917674,1747890174397,"fUST",-1549.61916388,0.000219,6,"2025-05-22T05:02:54.397",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917675,1747890174422,"fUST",-500.0,0.00021916,2,"2025-05-22T05:02:54.422",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917676,1747890174444,"fUST",-500.0,0.00021916,2,"2025-05-22T05:02:54.444",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917677,1747890174466,"fUST",-280.86253837,0.00021916,2,"2025-05-22T05:02:54.466",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917678,1747890174490,"fUST",-383.07852437,0.00021916,2,"2025-05-22T05:02:54.490",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917679,1747890174512,"fUST",-500.0,0.00021916,2,"2025-05-22T05:02:54.512",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917680,1747890174535,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.535",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917681,1747890174556,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.556",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917682,1747890174577,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.577",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917683,1747890174599,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.599",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917684,1747890174620,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.620",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917685,1747890174642,"fUST",-401.10311682,0.00021917,2,"2025-05-22T05:02:54.642",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917686,1747890174664,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.664",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917687,1747890174685,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.685",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917688,1747890174712,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.712",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917689,1747890174735,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.735",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917690,1747890174757,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.757",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917691,1747890174777,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.777",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917692,1747890174800,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.800",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917693,1747890174829,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.829",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917694,1747890174856,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.856",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917695,1747890174879,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.879",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917696,1747890174901,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.901",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917697,1747890174923,"fUST",-402.11302347,0.00021917,2,"2025-05-22T05:02:54.923",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917698,1747890174946,"fUST",-571.47528225,0.00021917,2,"2025-05-22T05:02:54.946",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917699,1747890174974,"fUST",-410.27104647,0.00021917,2,"2025-05-22T05:02:54.974",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917700,1747890174998,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:54.998",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917701,1747890175019,"fUST",-449.80679267,0.00021917,2,"2025-05-22T05:02:55.019",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917702,1747890175041,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.041",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917703,1747890175063,"fUST",-401.29280324,0.00021917,2,"2025-05-22T05:02:55.063",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917704,1747890175084,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.084",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917705,1747890175108,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.108",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917706,1747890175130,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.130",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917707,1747890175151,"fUST",-311.65385455,0.00021917,2,"2025-05-22T05:02:55.151",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917708,1747890175172,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.172",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917709,1747890175194,"fUST",-402.19620842,0.00021917,2,"2025-05-22T05:02:55.194",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917710,1747890175216,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.216",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917711,1747890175237,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.237",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917712,1747890175260,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.260",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917713,1747890175282,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.282",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917714,1747890175304,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.304",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917715,1747890175326,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.326",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917716,1747890175347,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.347",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917717,1747890175368,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.368",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917718,1747890175390,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.390",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917719,1747890175412,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.412",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917720,1747890175433,"fUST",-391.78911354,0.00021917,2,"2025-05-22T05:02:55.433",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917721,1747890175455,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.455",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917722,1747890175477,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.477",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917723,1747890175502,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.502",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917724,1747890175524,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.524",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917725,1747890175547,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.547",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917726,1747890175569,"fUST",-400.0,0.00021917,2,"2025-05-22T05:02:55.569",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917727,1747890175591,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.591",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917728,1747890175613,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.613",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917729,1747890175635,"fUST",-430.0,0.00021917,2,"2025-05-22T05:02:55.635",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917730,1747890175657,"fUST",-413.26113355,0.00021917,2,"2025-05-22T05:02:55.657",0.0002628,16.91,0.769942860671759,303630771.23202795]
[361917731,1747890310594,"fUST",-1747.55830176,0.00020853,2,"2025-05-22T05:05:10.594",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917732,1747890343174,"fUST",-661.3486338,0.00021063,2,"2025-05-22T05:05:43.174",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917733,1747890343195,"fUST",-179.0729567,0.00021817,2,"2025-05-22T05:05:43.195",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917734,1747890343220,"fUST",-500.0,0.00021916,2,"2025-05-22T05:05:43.220",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917735,1747890343241,"fUST",-300.0,0.00021916,2,"2025-05-22T05:05:43.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917736,1747890343262,"fUST",-300.0,0.00021916,2,"2025-05-22T05:05:43.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917737,1747890343284,"fUST",-300.0,0.00021916,2,"2025-05-22T05:05:43.284",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917738,1747890343306,"fUST",-500.0,0.00021916,2,"2025-05-22T05:05:43.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917739,1747890343327,"fUST",-117.34600542,0.00021917,2,"2025-05-22T05:05:43.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917740,1747890343347,"fUST",-430.0,0.00021917,2,"2025-05-22T05:05:43.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917741,1747890343368,"fUST",-430.0,0.00021917,2,"2025-05-22T05:05:43.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917742,1747890343388,"fUST",-37.99137817,0.00021917,2,"2025-05-22T05:05:43.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917743,1747890434092,"fUST",-300.0,0.00021915,2,"2025-05-22T05:07:14.092",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917744,1747890434115,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:14.115",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917745,1747890434138,"fUST",-194.09283807,0.00021916,2,"2025-05-22T05:07:14.138",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917746,1747890445138,"fUST",-71.3964573,0.00021916,2,"2025-05-22T05:07:25.138",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917747,1747890445161,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917748,1747890445184,"fUST",-586.17845758,0.00021916,2,"2025-05-22T05:07:25.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917749,1747890445207,"fUST",-152.30491227,0.00021916,2,"2025-05-22T05:07:25.207",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917750,1747890445230,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.230",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917751,1747890445254,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.254",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917752,1747890445280,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.280",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917753,1747890445302,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.302",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917754,1747890445325,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.325",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917755,1747890445348,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.348",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917756,1747890445371,"fUST",-500.0,0.00021916,2,"2025-05-22T05:07:25.371",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917757,1747890445395,"fUST",-31.51773518,0.00021916,2,"2025-05-22T05:07:25.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917758,1747890454081,"fUST",-489.91867479,0.00021916,2,"2025-05-22T05:07:34.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917759,1747890454105,"fUST",-429.08112754,0.00021916,2,"2025-05-22T05:07:34.105",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917787,1747890632323,"fUST",-358.14591338,0.00021817,2,"2025-05-22T05:10:32.323",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917789,1747890632337,"fUST",-300.0,0.00021915,2,"2025-05-22T05:10:32.337",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917790,1747890632347,"fUST",-180.0,0.00021915,2,"2025-05-22T05:10:32.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917792,1747890632357,"fUST",-300.0,0.00021915,2,"2025-05-22T05:10:32.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917799,1747890632546,"fUST",-70.91887246,0.00021916,2,"2025-05-22T05:10:32.546",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917801,1747890632556,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.556",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917803,1747890632566,"fUST",-507.66479653,0.00021916,2,"2025-05-22T05:10:32.566",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917805,1747890632576,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.576",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917807,1747890632585,"fUST",-521.43640997,0.00021916,2,"2025-05-22T05:10:32.585",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917809,1747890632595,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917811,1747890632604,"fUST",-533.31310413,0.00021916,2,"2025-05-22T05:10:32.604",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917813,1747890632614,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.614",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917814,1747890632624,"fUST",-263.01420971,0.00021916,2,"2025-05-22T05:10:32.624",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917815,1747890632633,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.633",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917816,1747890632643,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.643",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917817,1747890632654,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917818,1747890632663,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.663",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917819,1747890632673,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.673",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917820,1747890632682,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.682",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917821,1747890632692,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917822,1747890632701,"fUST",-493.24758295,0.00021916,2,"2025-05-22T05:10:32.701",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917823,1747890632715,"fUST",-6.75241705,0.00021916,2,"2025-05-22T05:10:32.715",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917824,1747890632725,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.725",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917825,1747890632734,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917826,1747890632744,"fUST",-507.36964314,0.00021916,2,"2025-05-22T05:10:32.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917827,1747890632754,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917828,1747890632764,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917829,1747890632773,"fUST",-600.0,0.00021916,2,"2025-05-22T05:10:32.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917830,1747890632784,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917831,1747890632794,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917832,1747890632803,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.803",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917833,1747890632814,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.814",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917834,1747890632823,"fUST",-278.91237273,0.00021916,2,"2025-05-22T05:10:32.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917835,1747890632835,"fUST",-221.08762727,0.00021916,2,"2025-05-22T05:10:32.835",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917836,1747890632845,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.845",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917837,1747890632855,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.855",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917839,1747890632865,"fUST",-250.0,0.00021916,2,"2025-05-22T05:10:32.865",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917840,1747890632878,"fUST",-500.0,0.00021916,2,"2025-05-22T05:10:32.878",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917841,1747890632888,"fUST",-406.38244874,0.00021917,2,"2025-05-22T05:10:32.888",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917843,1747890632900,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:32.900",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917845,1747890632910,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:32.910",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917847,1747890632920,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:32.920",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917849,1747890632930,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:32.930",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917850,1747890632940,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:32.940",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917851,1747890632951,"fUST",-297.54581992,0.00021917,2,"2025-05-22T05:10:32.951",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917865,1747890638305,"fUST",-173.442553,0.00021015,2,"2025-05-22T05:10:38.305",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917868,1747890638316,"fUST",-132.45418008,0.00021917,2,"2025-05-22T05:10:38.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917869,1747890638325,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.325",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917871,1747890638335,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917874,1747890638346,"fUST",-275.41652247,0.00021917,2,"2025-05-22T05:10:38.346",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917875,1747890638355,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.355",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917878,1747890638365,"fUST",-315.82201057,0.00021917,2,"2025-05-22T05:10:38.365",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917880,1747890638375,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917881,1747890638385,"fUST",-504.51250397,0.00021917,2,"2025-05-22T05:10:38.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917883,1747890638394,"fUST",-230.98783582,0.00021917,2,"2025-05-22T05:10:38.394",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917885,1747890638404,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917888,1747890638414,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.414",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917890,1747890638424,"fUST",-260.0,0.00021917,2,"2025-05-22T05:10:38.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917892,1747890638433,"fUST",-121.78929543,0.00021917,2,"2025-05-22T05:10:38.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917894,1747890638446,"fUST",-75.51003978,0.00021917,2,"2025-05-22T05:10:38.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917896,1747890638455,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.455",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917898,1747890638466,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917900,1747890638476,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.476",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917902,1747890638486,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.486",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917904,1747890638496,"fUST",-357.16532336,0.00021917,2,"2025-05-22T05:10:38.496",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917906,1747890638507,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.507",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917908,1747890638517,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.517",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917910,1747890638527,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917912,1747890638537,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917914,1747890638547,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917916,1747890638557,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917918,1747890638567,"fUST",-432.23366132,0.00021917,2,"2025-05-22T05:10:38.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917920,1747890638576,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.576",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917922,1747890638586,"fUST",-265.10031882,0.00021917,2,"2025-05-22T05:10:38.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917924,1747890638595,"fUST",-357.51626057,0.00021917,2,"2025-05-22T05:10:38.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917926,1747890638605,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.605",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917928,1747890638614,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.614",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917930,1747890638624,"fUST",-314.50042706,0.00021917,2,"2025-05-22T05:10:38.624",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917932,1747890638634,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.634",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917934,1747890638643,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.643",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917936,1747890638653,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.653",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917938,1747890638662,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.662",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917940,1747890638672,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.672",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917942,1747890638682,"fUST",-502.89974966,0.00021917,2,"2025-05-22T05:10:38.682",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917944,1747890638692,"fUST",-410.758296,0.00021917,2,"2025-05-22T05:10:38.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917946,1747890638702,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.702",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917948,1747890638712,"fUST",-373.24,0.00021917,2,"2025-05-22T05:10:38.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917950,1747890638722,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917952,1747890638731,"fUST",-526.62914077,0.00021917,2,"2025-05-22T05:10:38.731",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917954,1747890638742,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.742",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917956,1747890638752,"fUST",-121.77003718,0.00021917,2,"2025-05-22T05:10:38.752",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917958,1747890638766,"fUST",-308.22996282,0.00021917,2,"2025-05-22T05:10:38.766",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917960,1747890638777,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917962,1747890638787,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.787",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917964,1747890638796,"fUST",-302.85852421,0.00021917,2,"2025-05-22T05:10:38.796",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917966,1747890638806,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.806",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917968,1747890638816,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.816",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917970,1747890638826,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.826",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917972,1747890638836,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917974,1747890638845,"fUST",-406.48397188,0.00021917,2,"2025-05-22T05:10:38.845",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917976,1747890638854,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.854",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917978,1747890638864,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917980,1747890638876,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.876",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917983,1747890638888,"fUST",-455.29490475,0.00021917,2,"2025-05-22T05:10:38.888",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917985,1747890638898,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.898",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917987,1747890638908,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.908",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917989,1747890638919,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.919",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917991,1747890638928,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.928",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917993,1747890638938,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.938",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917995,1747890638948,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.948",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917997,1747890638962,"fUST",-504.81630172,0.00021917,2,"2025-05-22T05:10:38.962",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361917999,1747890638974,"fUST",-295.01421105,0.00021917,2,"2025-05-22T05:10:38.974",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918001,1747890638984,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918003,1747890638994,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:38.994",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918005,1747890639003,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918007,1747890639012,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918009,1747890639021,"fUST",-221.91076367,0.00021917,2,"2025-05-22T05:10:39.021",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918011,1747890639030,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.030",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918013,1747890639040,"fUST",-456.73508157,0.00021917,2,"2025-05-22T05:10:39.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918014,1747890639050,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918016,1747890639059,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.059",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918019,1747890639069,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918021,1747890639080,"fUST",-290.0,0.00021917,2,"2025-05-22T05:10:39.080",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918023,1747890639090,"fUST",-320.0,0.00021917,2,"2025-05-22T05:10:39.090",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918025,1747890639099,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.099",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918027,1747890639110,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.110",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918028,1747890639119,"fUST",-433.16870905,0.00021917,2,"2025-05-22T05:10:39.119",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918031,1747890639130,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918032,1747890639140,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918035,1747890639151,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918037,1747890639161,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918038,1747890639171,"fUST",-435.01448764,0.00021917,2,"2025-05-22T05:10:39.171",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918051,1747890639300,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.300",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918054,1747890639310,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.310",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918055,1747890639319,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.319",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918057,1747890639329,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.329",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918059,1747890639339,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918061,1747890639348,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.348",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918063,1747890639359,"fUST",-433.12312753,0.00021917,2,"2025-05-22T05:10:39.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918065,1747890639368,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918067,1747890639377,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918069,1747890639387,"fUST",-295.36859913,0.00021917,2,"2025-05-22T05:10:39.387",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918071,1747890639397,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918073,1747890639406,"fUST",-289.59525751,0.00021917,2,"2025-05-22T05:10:39.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918075,1747890639415,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918077,1747890639425,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918079,1747890639434,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.434",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918080,1747890639444,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.444",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918082,1747890639454,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918083,1747890639466,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918086,1747890639476,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.476",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918087,1747890639486,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.486",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918089,1747890639495,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918090,1747890639505,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.505",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918091,1747890639515,"fUST",-196.29704414,0.00021917,2,"2025-05-22T05:10:39.515",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918092,1747890639524,"fUST",-536.60502441,0.00021917,2,"2025-05-22T05:10:39.524",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918094,1747890639535,"fUST",-227.70660154,0.00021917,2,"2025-05-22T05:10:39.535",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918096,1747890639544,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.544",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918098,1747890639555,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.555",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918100,1747890639564,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918102,1747890639574,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.574",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918104,1747890639584,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.584",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918106,1747890639593,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.593",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918108,1747890639603,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.603",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918110,1747890639613,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.613",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918112,1747890639623,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.623",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918114,1747890639633,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.633",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918116,1747890639642,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.642",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918118,1747890639651,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.651",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918120,1747890639660,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918122,1747890639670,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918124,1747890639679,"fUST",-409.09803453,0.00021917,2,"2025-05-22T05:10:39.679",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918126,1747890639688,"fUST",-248.72194273,0.00021917,2,"2025-05-22T05:10:39.688",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918128,1747890639698,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.698",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918130,1747890639708,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.708",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918132,1747890639719,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.719",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918134,1747890639728,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.728",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918136,1747890639739,"fUST",-215.3551031,0.00021917,2,"2025-05-22T05:10:39.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918138,1747890639749,"fUST",-530.42828225,0.00021917,2,"2025-05-22T05:10:39.749",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918140,1747890639758,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918142,1747890639768,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.768",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918144,1747890639778,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.778",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918146,1747890639788,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.788",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918148,1747890639798,"fUST",-420.53821797,0.00021917,2,"2025-05-22T05:10:39.798",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918150,1747890639807,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.807",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918153,1747890639817,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.817",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918154,1747890639827,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.827",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918156,1747890639836,"fUST",-166.35129202,0.00021917,2,"2025-05-22T05:10:39.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918159,1747890639847,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.847",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918161,1747890639857,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.857",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918162,1747890639868,"fUST",-471.37319427,0.00021917,2,"2025-05-22T05:10:39.868",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918165,1747890639880,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.880",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918167,1747890639889,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.889",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918169,1747890639898,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.898",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918171,1747890639908,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.908",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918173,1747890639919,"fUST",-404.45666876,0.00021917,2,"2025-05-22T05:10:39.919",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918175,1747890639928,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.928",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918178,1747890639937,"fUST",-405.46772649,0.00021917,2,"2025-05-22T05:10:39.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918180,1747890639947,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.947",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918182,1747890639959,"fUST",-646.43,0.00021917,2,"2025-05-22T05:10:39.959",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918184,1747890639971,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.971",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918186,1747890639981,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:39.981",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918187,1747890639991,"fUST",-527.67,0.00021917,2,"2025-05-22T05:10:39.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918188,1747890640003,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918189,1747890640014,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918190,1747890640026,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.026",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918191,1747890640038,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.038",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918192,1747890640050,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918193,1747890640060,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.060",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918194,1747890640072,"fUST",-438.85157188,0.00021917,2,"2025-05-22T05:10:40.072",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918195,1747890640083,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.083",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918196,1747890640094,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918197,1747890640105,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.105",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918198,1747890640117,"fUST",-774.53,0.00021917,2,"2025-05-22T05:10:40.117",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918200,1747890640127,"fUST",-402.64787691,0.00021917,2,"2025-05-22T05:10:40.127",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918201,1747890640139,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.139",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918202,1747890640149,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.149",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918203,1747890640159,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918204,1747890640169,"fUST",-200.0,0.00021917,2,"2025-05-22T05:10:40.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918205,1747890640179,"fUST",-445.32150362,0.00021917,2,"2025-05-22T05:10:40.179",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918206,1747890640190,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.190",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918207,1747890640200,"fUST",-400.0,0.00021917,2,"2025-05-22T05:10:40.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918208,1747890640210,"fUST",-456.8865157,0.00021917,2,"2025-05-22T05:10:40.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918209,1747890640226,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918210,1747890640237,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.237",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918211,1747890640247,"fUST",-273.41051827,0.00021917,2,"2025-05-22T05:10:40.247",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918212,1747890640267,"fUST",-156.58948173,0.00021917,2,"2025-05-22T05:10:40.267",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918213,1747890640277,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.277",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918214,1747890640287,"fUST",-603.28,0.00021917,2,"2025-05-22T05:10:40.287",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918215,1747890640297,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.297",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918216,1747890640310,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.310",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918217,1747890640327,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918218,1747890640345,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.345",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918219,1747890640361,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.361",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918220,1747890640373,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.373",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918221,1747890640388,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918222,1747890640402,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918223,1747890640425,"fUST",-1483.13,0.00021917,2,"2025-05-22T05:10:40.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918224,1747890640440,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.440",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918225,1747890640456,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.456",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918226,1747890640474,"fUST",-403.89836182,0.00021917,2,"2025-05-22T05:10:40.474",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918227,1747890640490,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.490",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918228,1747890640505,"fUST",-403.19021788,0.00021917,2,"2025-05-22T05:10:40.505",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918229,1747890640520,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.520",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918230,1747890640534,"fUST",-490.57299698,0.00021917,2,"2025-05-22T05:10:40.534",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918231,1747890640548,"fUST",-403.52818242,0.00021917,2,"2025-05-22T05:10:40.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918232,1747890640568,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.568",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918233,1747890640581,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.581",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918234,1747890640592,"fUST",-370.0196048,0.00021917,2,"2025-05-22T05:10:40.592",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918235,1747890640606,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918236,1747890640619,"fUST",-473.56540326,0.00021917,2,"2025-05-22T05:10:40.619",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918237,1747890640633,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.633",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918238,1747890640648,"fUST",-1504.19,0.00021917,2,"2025-05-22T05:10:40.648",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918239,1747890640662,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.662",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918240,1747890640677,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918241,1747890640693,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.693",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918242,1747890640709,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.709",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918243,1747890640724,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.724",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918244,1747890640735,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.735",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918245,1747890640747,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918246,1747890640759,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.759",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918247,1747890640776,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.776",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918248,1747890640791,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.791",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918249,1747890640802,"fUST",-408.03601238,0.00021917,2,"2025-05-22T05:10:40.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918250,1747890640815,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918251,1747890640827,"fUST",-472.67966896,0.00021917,2,"2025-05-22T05:10:40.827",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918252,1747890640842,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918253,1747890640855,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.855",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918254,1747890640867,"fUST",-916.76,0.00021917,2,"2025-05-22T05:10:40.867",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918255,1747890640882,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.882",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918256,1747890640895,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.895",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918257,1747890640909,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.909",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918258,1747890640923,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918259,1747890640935,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.935",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918260,1747890640948,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.948",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918261,1747890640963,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918262,1747890640976,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.976",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918263,1747890640989,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:40.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918264,1747890641003,"fUST",-473.54694317,0.00021917,2,"2025-05-22T05:10:41.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918265,1747890641016,"fUST",-473.7476096,0.00021917,2,"2025-05-22T05:10:41.016",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918266,1747890641028,"fUST",-407.520371,0.00021917,2,"2025-05-22T05:10:41.028",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918267,1747890641041,"fUST",-1718.68,0.00021917,2,"2025-05-22T05:10:41.041",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918268,1747890641053,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.053",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918269,1747890641066,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918270,1747890641078,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918271,1747890641091,"fUST",-470.0,0.00021917,2,"2025-05-22T05:10:41.091",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918272,1747890641104,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918273,1747890641117,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.117",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918274,1747890641130,"fUST",-334.37116385,0.00021917,2,"2025-05-22T05:10:41.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918275,1747890641143,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918276,1747890641156,"fUST",-478.5,0.00021917,2,"2025-05-22T05:10:41.156",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918277,1747890641169,"fUST",-373.79086925,0.00021917,2,"2025-05-22T05:10:41.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918278,1747890641182,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.182",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918279,1747890641196,"fUST",-503.25,0.00021917,2,"2025-05-22T05:10:41.196",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918280,1747890641208,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.208",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918281,1747890641224,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.224",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918282,1747890641237,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.237",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918283,1747890641250,"fUST",-691.91,0.00021917,2,"2025-05-22T05:10:41.250",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918284,1747890641263,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.263",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918285,1747890641276,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.276",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918286,1747890641288,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918287,1747890641301,"fUST",-539.84412029,0.00021917,2,"2025-05-22T05:10:41.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918288,1747890641314,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.314",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918289,1747890641327,"fUST",-457.38456133,0.00021917,2,"2025-05-22T05:10:41.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918290,1747890641339,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918291,1747890641352,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.352",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918292,1747890641365,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.365",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918293,1747890641377,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918294,1747890641391,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.391",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918295,1747890641403,"fUST",-298.93746281,0.00021917,2,"2025-05-22T05:10:41.403",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918296,1747890641416,"fUST",-17668.25,0.00021917,2,"2025-05-22T05:10:41.416",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918297,1747890641429,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.429",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918298,1747890641442,"fUST",-478.23,0.00021917,2,"2025-05-22T05:10:41.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918299,1747890641454,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918300,1747890641469,"fUST",-373.60431757,0.00021917,2,"2025-05-22T05:10:41.469",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918301,1747890641482,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918302,1747890641495,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918303,1747890641507,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.507",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918304,1747890641520,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.520",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918305,1747890641533,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.533",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918306,1747890641545,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.545",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918307,1747890641558,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.558",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918308,1747890641572,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.572",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918309,1747890641582,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.582",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918310,1747890641592,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.592",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918311,1747890641602,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.602",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918312,1747890641612,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.612",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918313,1747890641622,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.622",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918314,1747890641795,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.795",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918315,1747890641821,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918316,1747890641836,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918317,1747890641846,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.846",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918318,1747890641855,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.855",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918319,1747890641866,"fUST",-353.43177733,0.00021917,2,"2025-05-22T05:10:41.866",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918320,1747890641878,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.878",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918321,1747890641888,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.888",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918322,1747890641897,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.897",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918323,1747890641906,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.906",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918324,1747890641917,"fUST",-2401.86,0.00021917,2,"2025-05-22T05:10:41.917",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918325,1747890641926,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.926",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918326,1747890641935,"fUST",-197.70806257,0.00021917,2,"2025-05-22T05:10:41.935",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918327,1747890641945,"fUST",-508.43,0.00021917,2,"2025-05-22T05:10:41.945",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918328,1747890641955,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.955",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918329,1747890641965,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918330,1747890641975,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918331,1747890641984,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918332,1747890641994,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:41.994",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918333,1747890642004,"fUST",-560.39973459,0.00021917,2,"2025-05-22T05:10:42.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918334,1747890642014,"fUST",-352.34221752,0.00021917,2,"2025-05-22T05:10:42.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918335,1747890642023,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918336,1747890642033,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.033",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918337,1747890642043,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.043",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918338,1747890642052,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918339,1747890642062,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.062",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918340,1747890642071,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918341,1747890642082,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.082",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918342,1747890642091,"fUST",-217.8030818,0.00021917,2,"2025-05-22T05:10:42.091",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918343,1747890642100,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.100",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918344,1747890642109,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.109",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918345,1747890642119,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.119",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918346,1747890642128,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.128",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918347,1747890642138,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.138",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918348,1747890642148,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.148",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918349,1747890642157,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.157",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918350,1747890642167,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.167",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918351,1747890642176,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.176",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918352,1747890642185,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.185",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918353,1747890642194,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918354,1747890642204,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918355,1747890642216,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.216",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918356,1747890642226,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918357,1747890642235,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.235",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918358,1747890642245,"fUST",-350.0,0.00021917,2,"2025-05-22T05:10:42.245",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918359,1747890642255,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.255",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918360,1747890642264,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.264",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918361,1747890642273,"fUST",-414.25997631,0.00021917,2,"2025-05-22T05:10:42.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918363,1747890642283,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918365,1747890642292,"fUST",-500.0,0.00021917,2,"2025-05-22T05:10:42.292",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918366,1747890642301,"fUST",-830.31,0.00021917,2,"2025-05-22T05:10:42.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918367,1747890642311,"fUST",-308.60394457,0.00021917,2,"2025-05-22T05:10:42.311",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918368,1747890642321,"fUST",-216.33212597,0.00021917,2,"2025-05-22T05:10:42.321",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918369,1747890642330,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.330",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918370,1747890642339,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918371,1747890642349,"fUST",-356.87892435,0.00021917,2,"2025-05-22T05:10:42.349",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918372,1747890642359,"fUST",-350.46039881,0.00021917,2,"2025-05-22T05:10:42.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918373,1747890642368,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918375,1747890642378,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918376,1747890642387,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.387",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918378,1747890642397,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918379,1747890642406,"fUST",-501.19736425,0.00021917,2,"2025-05-22T05:10:42.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918380,1747890642415,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918381,1747890642425,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918382,1747890642434,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.434",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918383,1747890642444,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.444",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918384,1747890642453,"fUST",-500.0,0.00021917,2,"2025-05-22T05:10:42.453",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918385,1747890642464,"fUST",-500.0,0.00021917,2,"2025-05-22T05:10:42.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918386,1747890642473,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.473",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918387,1747890642483,"fUST",-500.0,0.00021917,2,"2025-05-22T05:10:42.483",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918388,1747890642493,"fUST",-500.0,0.00021917,2,"2025-05-22T05:10:42.493",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918389,1747890642503,"fUST",-500.0,0.00021917,2,"2025-05-22T05:10:42.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918390,1747890642512,"fUST",-557.2,0.00021917,2,"2025-05-22T05:10:42.512",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918391,1747890642521,"fUST",-250.89548349,0.00021917,2,"2025-05-22T05:10:42.521",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918392,1747890642531,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.531",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918393,1747890642541,"fUST",-475.99155905,0.00021917,2,"2025-05-22T05:10:42.541",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918394,1747890642550,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.550",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918395,1747890642560,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.560",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918396,1747890642569,"fUST",-325.77121803,0.00021917,2,"2025-05-22T05:10:42.569",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918397,1747890642579,"fUST",-472.60810396,0.00021917,2,"2025-05-22T05:10:42.579",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918398,1747890642588,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.588",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918399,1747890642597,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.597",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918400,1747890642606,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918401,1747890642616,"fUST",-241.6558406,0.00021917,2,"2025-05-22T05:10:42.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918402,1747890642626,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.626",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918403,1747890642635,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.635",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918404,1747890642645,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.645",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918405,1747890642654,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918406,1747890642664,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.664",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918407,1747890642673,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.673",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918408,1747890642683,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.683",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918409,1747890642692,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918410,1747890642702,"fUST",-521.38419876,0.00021917,2,"2025-05-22T05:10:42.702",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918411,1747890642713,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.713",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918412,1747890642723,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.723",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918413,1747890642733,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.733",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918414,1747890642743,"fUST",-478.29724161,0.00021917,2,"2025-05-22T05:10:42.743",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918415,1747890642753,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918416,1747890642762,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918417,1747890642772,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.772",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918418,1747890642782,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918419,1747890642791,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.791",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918420,1747890642801,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.801",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918421,1747890642811,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.811",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918422,1747890642821,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918423,1747890642830,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.830",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918424,1747890642839,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.839",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918425,1747890642849,"fUST",-291.63452474,0.00021917,2,"2025-05-22T05:10:42.849",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918426,1747890642859,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918427,1747890642870,"fUST",-403.25929091,0.00021917,2,"2025-05-22T05:10:42.870",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918428,1747890642885,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.885",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918429,1747890642896,"fUST",-409.3185351,0.00021917,2,"2025-05-22T05:10:42.896",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918430,1747890642906,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.906",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918431,1747890642916,"fUST",-430.0,0.00021917,2,"2025-05-22T05:10:42.916",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918432,1747890642926,"fUST",-1978.34,0.00021917,2,"2025-05-22T05:10:42.926",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918433,1747890642937,"fUST",-485.13817833,0.00021917,2,"2025-05-22T05:10:42.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918435,1747890642946,"fUST",-9550.0,0.00022,2,"2025-05-22T05:10:42.946",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918436,1747890642958,"fUST",-162.09576926,0.00022,2,"2025-05-22T05:10:42.958",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918437,1747890642969,"fUST",-218.0,0.00022,2,"2025-05-22T05:10:42.969",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918438,1747890642979,"fUST",-500.0,0.00022054,2,"2025-05-22T05:10:42.979",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918439,1747890642991,"fUST",-14606.30037055,0.00022091,3,"2025-05-22T05:10:42.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918440,1747890643001,"fUST",-749.89179279,0.00022091,2,"2025-05-22T05:10:43.001",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918441,1747890643011,"fUST",-1068.73664734,0.00022091,2,"2025-05-22T05:10:43.011",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918442,1747890643020,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.020",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918443,1747890643030,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.030",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918444,1747890643040,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918445,1747890643050,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918446,1747890643059,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.059",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918447,1747890643069,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918448,1747890643079,"fUST",-530.0,0.00022191,2,"2025-05-22T05:10:43.079",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918449,1747890643089,"fUST",-351.22284102,0.00022191,2,"2025-05-22T05:10:43.089",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918450,1747890643099,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.099",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918451,1747890643110,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.110",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918452,1747890643119,"fUST",-431.38088767,0.00022191,2,"2025-05-22T05:10:43.119",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918453,1747890643130,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918454,1747890643140,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918455,1747890643151,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918456,1747890643161,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918457,1747890643171,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.171",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918458,1747890643181,"fUST",-396.48821187,0.00022191,2,"2025-05-22T05:10:43.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918459,1747890643190,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.190",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918460,1747890643200,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918461,1747890643210,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918462,1747890643221,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.221",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918463,1747890643231,"fUST",-450.0,0.00022191,2,"2025-05-22T05:10:43.231",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918464,1747890643241,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918465,1747890643251,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918466,1747890643262,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918467,1747890643271,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918468,1747890643281,"fUST",-321.05,0.00022191,2,"2025-05-22T05:10:43.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918469,1747890643291,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.291",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918470,1747890643301,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918471,1747890643310,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.310",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918472,1747890643320,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.320",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918473,1747890643330,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.330",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918474,1747890643340,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.340",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918475,1747890643350,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.350",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918476,1747890643359,"fUST",-434.04241686,0.00022191,2,"2025-05-22T05:10:43.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918477,1747890643370,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.370",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918478,1747890643379,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.379",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918479,1747890643389,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.389",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918480,1747890643399,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918481,1747890643409,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918482,1747890643419,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918483,1747890643428,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.428",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918484,1747890643438,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.438",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918485,1747890643448,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.448",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918486,1747890643458,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.458",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918487,1747890643468,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918488,1747890643478,"fUST",-570.0,0.00022191,2,"2025-05-22T05:10:43.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918489,1747890643488,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.488",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918490,1747890643498,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918491,1747890643508,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918492,1747890643518,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918493,1747890643528,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918494,1747890643539,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918495,1747890643548,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918496,1747890643559,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.559",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918497,1747890643569,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.569",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918498,1747890643579,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.579",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918499,1747890643588,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.588",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918500,1747890643598,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.598",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918501,1747890643608,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.608",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918502,1747890643618,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.618",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918503,1747890643627,"fUST",-453.16365329,0.00022191,2,"2025-05-22T05:10:43.627",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918504,1747890643637,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.637",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918505,1747890643646,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.646",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918506,1747890643656,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.656",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918507,1747890643666,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.666",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918508,1747890643675,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.675",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918509,1747890643685,"fUST",-470.0,0.00022191,2,"2025-05-22T05:10:43.685",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918510,1747890643695,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.695",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918511,1747890643706,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.706",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918513,1747890643716,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918514,1747890643726,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918515,1747890643735,"fUST",-518.69846709,0.00022191,2,"2025-05-22T05:10:43.735",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918516,1747890643745,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.745",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918517,1747890643754,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918518,1747890643764,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918519,1747890643773,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918520,1747890643783,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.783",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918521,1747890643793,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.793",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918522,1747890643802,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918524,1747890643812,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918526,1747890643822,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918528,1747890643833,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918529,1747890643842,"fUST",-646.43,0.00022191,2,"2025-05-22T05:10:43.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918530,1747890643853,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918531,1747890643864,"fUST",-527.67,0.00022191,2,"2025-05-22T05:10:43.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918532,1747890643874,"fUST",-406.70531427,0.00022191,2,"2025-05-22T05:10:43.874",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918533,1747890643887,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.887",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918534,1747890643897,"fUST",-477.71944048,0.00022191,2,"2025-05-22T05:10:43.897",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918535,1747890643906,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.906",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918536,1747890643916,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.916",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918537,1747890643925,"fUST",-458.26211048,0.00022191,2,"2025-05-22T05:10:43.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918538,1747890643934,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918539,1747890643944,"fUST",-313.33116088,0.00022191,2,"2025-05-22T05:10:43.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918540,1747890643956,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.956",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918541,1747890643967,"fUST",-774.53,0.00022191,2,"2025-05-22T05:10:43.967",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918542,1747890643976,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.976",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918543,1747890643986,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.986",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918544,1747890643995,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:43.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918545,1747890644005,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.005",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918546,1747890644016,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.016",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918547,1747890644026,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.026",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918548,1747890644035,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918549,1747890644046,"fUST",-473.35975714,0.00022191,2,"2025-05-22T05:10:44.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918550,1747890644055,"fUST",-603.28,0.00022191,2,"2025-05-22T05:10:44.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918551,1747890644065,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918552,1747890644075,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918553,1747890644084,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918554,1747890644094,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918555,1747890644103,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918556,1747890644112,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918557,1747890644122,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918558,1747890644131,"fUST",-1483.13,0.00022191,2,"2025-05-22T05:10:44.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918559,1747890644141,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918560,1747890644150,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918561,1747890644160,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.160",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918562,1747890644169,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918563,1747890644178,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918564,1747890644188,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.188",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918565,1747890644197,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.197",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918566,1747890644207,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.207",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918567,1747890644217,"fUST",-1504.19,0.00022191,2,"2025-05-22T05:10:44.217",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918568,1747890644226,"fUST",-446.10195497,0.00022191,2,"2025-05-22T05:10:44.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918570,1747890644236,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.236",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918571,1747890644245,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.245",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918572,1747890644255,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.255",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918573,1747890644264,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.264",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918574,1747890644274,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.274",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918575,1747890644284,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.284",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918576,1747890644294,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.294",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918577,1747890644303,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.303",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918578,1747890644313,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.313",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918579,1747890644322,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918580,1747890644332,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.332",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918582,1747890644342,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.342",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918583,1747890644351,"fUST",-916.76,0.00022191,2,"2025-05-22T05:10:44.351",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918585,1747890644361,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.361",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918587,1747890644370,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.370",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918589,1747890644380,"fUST",-523.4,0.00022191,2,"2025-05-22T05:10:44.380",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918590,1747890644390,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.390",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918591,1747890644400,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.400",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918592,1747890644410,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.410",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918593,1747890644419,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918594,1747890644430,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.430",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918595,1747890644440,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.440",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918596,1747890644450,"fUST",-1718.68,0.00022191,2,"2025-05-22T05:10:44.450",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918597,1747890644460,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.460",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918598,1747890644474,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.474",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918599,1747890644484,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.484",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918600,1747890644497,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918601,1747890644507,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.507",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918602,1747890644517,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.517",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918603,1747890644666,"fUST",-478.5,0.00022191,2,"2025-05-22T05:10:44.666",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918604,1747890644677,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918605,1747890644686,"fUST",-503.25,0.00022191,2,"2025-05-22T05:10:44.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918606,1747890644696,"fUST",-494.63552607,0.00022191,2,"2025-05-22T05:10:44.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918607,1747890644705,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918608,1747890644718,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.718",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918609,1747890644728,"fUST",-691.91,0.00022191,2,"2025-05-22T05:10:44.728",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918610,1747890644737,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.737",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918611,1747890644747,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918612,1747890644756,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.756",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918613,1747890644766,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.766",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918614,1747890644775,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.775",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918615,1747890644785,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.785",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918616,1747890644795,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.795",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918617,1747890644804,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918618,1747890644814,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.814",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918619,1747890644823,"fUST",-17668.25,0.00022191,2,"2025-05-22T05:10:44.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918620,1747890644832,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.832",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918621,1747890644841,"fUST",-478.23,0.00022191,2,"2025-05-22T05:10:44.841",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918622,1747890644851,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.851",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918623,1747890644860,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.860",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918624,1747890644871,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.871",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918625,1747890644883,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918626,1747890644892,"fUST",-443.22797333,0.00022191,2,"2025-05-22T05:10:44.892",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918627,1747890644902,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.902",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918628,1747890644911,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.911",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918629,1747890644922,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.922",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918630,1747890644932,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.932",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918631,1747890644942,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918632,1747890644952,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.952",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918633,1747890644963,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918634,1747890644974,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.974",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918635,1747890644983,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.983",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918636,1747890644993,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:44.993",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918637,1747890645002,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918638,1747890645012,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918639,1747890645022,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.022",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918640,1747890645031,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.031",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918641,1747890645040,"fUST",-157.83810245,0.00022191,2,"2025-05-22T05:10:45.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918642,1747890645050,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918643,1747890645060,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.060",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918644,1747890645069,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918645,1747890645078,"fUST",-2401.86,0.00022191,2,"2025-05-22T05:10:45.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918646,1747890645087,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.087",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918647,1747890645097,"fUST",-508.43,0.00022191,2,"2025-05-22T05:10:45.097",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918648,1747890645106,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.106",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918649,1747890645116,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.116",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918650,1747890645125,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.125",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918651,1747890645134,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.134",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918652,1747890645143,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918653,1747890645153,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918654,1747890645163,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918655,1747890645172,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918656,1747890645182,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.182",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918657,1747890645192,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.192",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918658,1747890645201,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918659,1747890645211,"fUST",-350.0,0.00022191,2,"2025-05-22T05:10:45.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918660,1747890645222,"fUST",-212.18738199,0.00022191,2,"2025-05-22T05:10:45.222",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918661,1747890645231,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.231",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918662,1747890645241,"fUST",-441.60344663,0.00022191,2,"2025-05-22T05:10:45.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918663,1747890645251,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918664,1747890645260,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.260",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918665,1747890645270,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.270",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918666,1747890645279,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918667,1747890645288,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918668,1747890645297,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.297",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918669,1747890645307,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.307",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918670,1747890645316,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918671,1747890645326,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918672,1747890645335,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918673,1747890645344,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918674,1747890645354,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918675,1747890645363,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918676,1747890645372,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.372",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918677,1747890645381,"fUST",-830.31,0.00022191,2,"2025-05-22T05:10:45.381",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918678,1747890645391,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.391",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918679,1747890645400,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.400",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918680,1747890645408,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.408",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918681,1747890645418,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.418",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918682,1747890645427,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.427",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918683,1747890645436,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918684,1747890645446,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918685,1747890645455,"fUST",-336.80976841,0.00022191,2,"2025-05-22T05:10:45.455",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918686,1747890645466,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918687,1747890645476,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.476",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918688,1747890645485,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.485",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918689,1747890645494,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.494",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918690,1747890645504,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.504",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918691,1747890645513,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.513",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918692,1747890645522,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.522",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918693,1747890645532,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.532",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918694,1747890645542,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.542",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918695,1747890645551,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.551",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918696,1747890645561,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.561",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918697,1747890645570,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.570",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918698,1747890645581,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.581",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918699,1747890645591,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.591",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918700,1747890645600,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.600",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918701,1747890645610,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918702,1747890645620,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918703,1747890645629,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.629",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918704,1747890645639,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.639",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918705,1747890645648,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.648",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918707,1747890645658,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.658",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918709,1747890645668,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.668",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918711,1747890645677,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918712,1747890645686,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918713,1747890645696,"fUST",-409.22163059,0.00022191,2,"2025-05-22T05:10:45.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918714,1747890645705,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918716,1747890645715,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.715",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918718,1747890645726,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918720,1747890645735,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.735",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918721,1747890645745,"fUST",-495.03727033,0.00022191,2,"2025-05-22T05:10:45.745",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918722,1747890645754,"fUST",-430.0,0.00022191,2,"2025-05-22T05:10:45.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918723,1747890645764,"fUST",-1978.34,0.00022191,2,"2025-05-22T05:10:45.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918725,1747890645773,"fUST",-412.84423921,0.00022205,2,"2025-05-22T05:10:45.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918727,1747890645783,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.783",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918728,1747890645792,"fUST",-533.08,0.00022465,2,"2025-05-22T05:10:45.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918730,1747890645802,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918732,1747890645812,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918734,1747890645821,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918736,1747890645831,"fUST",-435.92375421,0.00022465,2,"2025-05-22T05:10:45.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918738,1747890645841,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.841",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918740,1747890645852,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.852",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918742,1747890645862,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.862",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918743,1747890645871,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.871",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918744,1747890645884,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.884",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918745,1747890645894,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918747,1747890645904,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.904",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918749,1747890645914,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.914",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918751,1747890645925,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918754,1747890645934,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918756,1747890645943,"fUST",-172.17639445,0.00022465,2,"2025-05-22T05:10:45.943",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918759,1747890645953,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918762,1747890645963,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918765,1747890645975,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918767,1747890645985,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.985",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918769,1747890645995,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:45.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918771,1747890646005,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.005",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918774,1747890646015,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.015",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918775,1747890646025,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.025",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918777,1747890646035,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918780,1747890646046,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918783,1747890646056,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918786,1747890646066,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918788,1747890646076,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.076",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918790,1747890646086,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.086",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918795,1747890646107,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.107",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918797,1747890646118,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.118",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918799,1747890646128,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.128",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918800,1747890646137,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.137",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918802,1747890646147,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918804,1747890646156,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.156",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918806,1747890646168,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918808,1747890646178,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918810,1747890646188,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.188",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918812,1747890646198,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.198",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918814,1747890646207,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.207",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918816,1747890646218,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.218",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918818,1747890646228,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.228",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918820,1747890646237,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.237",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918821,1747890646247,"fUST",-556.65764968,0.00022465,2,"2025-05-22T05:10:46.247",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918824,1747890646256,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918825,1747890646266,"fUST",-308.11834989,0.00022465,2,"2025-05-22T05:10:46.266",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918827,1747890646276,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.276",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918829,1747890646285,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.285",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918831,1747890646294,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.294",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918832,1747890646303,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.303",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918833,1747890646312,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918834,1747890646321,"fUST",-204.1642091,0.00022465,2,"2025-05-22T05:10:46.321",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918835,1747890646331,"fUST",-315.19481354,0.00022465,2,"2025-05-22T05:10:46.331",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918836,1747890646340,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.340",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918838,1747890646349,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.349",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918839,1747890646358,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.358",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918840,1747890646368,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918841,1747890646377,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918842,1747890646386,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918843,1747890646396,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.396",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918844,1747890646406,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918845,1747890646415,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918846,1747890646425,"fUST",-288.02611955,0.00022465,2,"2025-05-22T05:10:46.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918847,1747890646435,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.435",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918848,1747890646445,"fUST",-646.43,0.00022465,2,"2025-05-22T05:10:46.445",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918849,1747890646454,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918850,1747890646464,"fUST",-527.67,0.00022465,2,"2025-05-22T05:10:46.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918851,1747890646475,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918852,1747890646485,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.485",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918853,1747890646495,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918854,1747890646504,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.504",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918855,1747890646513,"fUST",-334.4237377,0.00022465,2,"2025-05-22T05:10:46.513",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918856,1747890646523,"fUST",-774.53,0.00022465,2,"2025-05-22T05:10:46.523",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918857,1747890646532,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.532",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918858,1747890646542,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.542",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918859,1747890646551,"fUST",-379.93265487,0.00022465,2,"2025-05-22T05:10:46.551",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918860,1747890646561,"fUST",-473.56,0.00022465,2,"2025-05-22T05:10:46.561",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918861,1747890646570,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.570",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918862,1747890646580,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.580",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918863,1747890646589,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.589",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918864,1747890646598,"fUST",-603.28,0.00022465,2,"2025-05-22T05:10:46.598",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918865,1747890646607,"fUST",-454.51495923,0.00022465,2,"2025-05-22T05:10:46.607",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918866,1747890646617,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.617",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918867,1747890646626,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.626",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918868,1747890646635,"fUST",-421.74166073,0.00022465,2,"2025-05-22T05:10:46.635",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918869,1747890646645,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.645",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918870,1747890646654,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918871,1747890646665,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918872,1747890646674,"fUST",-1483.13,0.00022465,2,"2025-05-22T05:10:46.674",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918873,1747890646683,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.683",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918874,1747890646692,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918875,1747890646702,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.702",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918876,1747890646711,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.711",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918877,1747890646722,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918878,1747890646731,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.731",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918879,1747890646740,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.740",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918880,1747890646750,"fUST",-1504.19,0.00022465,2,"2025-05-22T05:10:46.750",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918881,1747890646759,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.759",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918882,1747890646769,"fUST",-436.76371634,0.00022465,2,"2025-05-22T05:10:46.769",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918883,1747890646779,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.779",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918884,1747890646788,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.788",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918885,1747890646798,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.798",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918886,1747890646807,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.807",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918887,1747890646817,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.817",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918888,1747890646826,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.826",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918889,1747890646836,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918890,1747890646846,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.846",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918891,1747890646855,"fUST",-916.76,0.00022465,2,"2025-05-22T05:10:46.855",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918892,1747890646864,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918893,1747890646875,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.875",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918894,1747890646889,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.889",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918895,1747890646898,"fUST",-522.0083934,0.00022465,2,"2025-05-22T05:10:46.898",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918896,1747890646907,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.907",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918897,1747890646918,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.918",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918898,1747890646927,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.927",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918899,1747890646937,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918900,1747890646946,"fUST",-1718.68,0.00022465,2,"2025-05-22T05:10:46.946",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918901,1747890646955,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.955",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918902,1747890646965,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918903,1747890646976,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.976",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918904,1747890646986,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.986",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918905,1747890646995,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:46.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918906,1747890647004,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918907,1747890647014,"fUST",-478.5,0.00022465,2,"2025-05-22T05:10:47.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918908,1747890647023,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918909,1747890647033,"fUST",-503.25,0.00022465,2,"2025-05-22T05:10:47.033",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918910,1747890647042,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.042",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918911,1747890647052,"fUST",-691.91,0.00022465,2,"2025-05-22T05:10:47.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918912,1747890647062,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.062",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918913,1747890647071,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918914,1747890647081,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918915,1747890647095,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.095",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918916,1747890647104,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918917,1747890647114,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918918,1747890647123,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918919,1747890647273,"fUST",-439.96,0.00022465,2,"2025-05-22T05:10:47.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918920,1747890647283,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918921,1747890647293,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918922,1747890647303,"fUST",-17668.25,0.00022465,2,"2025-05-22T05:10:47.303",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918923,1747890647312,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918924,1747890647322,"fUST",-478.23,0.00022465,2,"2025-05-22T05:10:47.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918925,1747890647331,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.331",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918926,1747890647341,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.341",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918927,1747890647351,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.351",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918928,1747890647360,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.360",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918929,1747890647369,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.369",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918930,1747890647379,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.379",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918931,1747890647388,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918932,1747890647403,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.403",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918933,1747890647412,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.412",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918934,1747890647422,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918935,1747890647431,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.431",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918936,1747890647441,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918937,1747890647450,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.450",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918938,1747890647459,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918939,1747890647470,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918940,1747890647480,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.480",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918941,1747890647489,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918942,1747890647499,"fUST",-515.57375839,0.00022465,2,"2025-05-22T05:10:47.499",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918943,1747890647509,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918944,1747890647518,"fUST",-2401.86,0.00022465,2,"2025-05-22T05:10:47.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918945,1747890647528,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918946,1747890647537,"fUST",-508.43,0.00022465,2,"2025-05-22T05:10:47.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918947,1747890647547,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918948,1747890647557,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918949,1747890647567,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918950,1747890647577,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918951,1747890647587,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.587",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918953,1747890647597,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.597",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918955,1747890647606,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918957,1747890647616,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918959,1747890647627,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.627",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918961,1747890647637,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.637",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918963,1747890647648,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.648",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918965,1747890647659,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918967,1747890647670,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918968,1747890647680,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918970,1747890647691,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.691",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918971,1747890647700,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918973,1747890647711,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.711",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918975,1747890647728,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.728",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918976,1747890647737,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.737",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918977,1747890647747,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918978,1747890647757,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.757",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918980,1747890647767,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.767",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918981,1747890647777,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918982,1747890647787,"fUST",-830.31,0.00022465,2,"2025-05-22T05:10:47.787",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918984,1747890647797,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.797",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918986,1747890647807,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.807",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918988,1747890647817,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.817",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918989,1747890647827,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.827",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918990,1747890647837,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.837",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918991,1747890647847,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.847",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918992,1747890647858,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.858",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918993,1747890647868,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.868",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918994,1747890647879,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.879",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918995,1747890647891,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.891",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918996,1747890647901,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.901",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918997,1747890647911,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.911",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361918998,1747890647923,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919000,1747890647933,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919001,1747890647942,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919003,1747890647953,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919005,1747890647964,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.964",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919006,1747890647979,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.979",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919007,1747890647989,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919008,1747890647998,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:47.998",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919009,1747890648008,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.008",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919010,1747890648018,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.018",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919011,1747890648027,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919012,1747890648037,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.037",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919013,1747890648047,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919014,1747890648057,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.057",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919015,1747890648066,"fUST",-432.31354147,0.00022465,2,"2025-05-22T05:10:48.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919016,1747890648076,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.076",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919017,1747890648086,"fUST",-430.0,0.00022465,2,"2025-05-22T05:10:48.086",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919018,1747890648096,"fUST",-1978.34,0.00022465,2,"2025-05-22T05:10:48.096",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919019,1747890648106,"fUST",-500.0,0.00022491,2,"2025-05-22T05:10:48.106",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919020,1747890648116,"fUST",-500.0,0.00022513,2,"2025-05-22T05:10:48.116",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919021,1747890648126,"fUST",-500.0,0.00022513,2,"2025-05-22T05:10:48.126",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919022,1747890648136,"fUST",-431.88632832,0.00022513,2,"2025-05-22T05:10:48.136",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919023,1747890648146,"fUST",-500.0,0.00022531,2,"2025-05-22T05:10:48.146",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919024,1747890648155,"fUST",-500.0,0.00022539,2,"2025-05-22T05:10:48.155",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919025,1747890648164,"fUST",-500.0,0.00022539,2,"2025-05-22T05:10:48.164",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919026,1747890648174,"fUST",-216.01084162,0.00022539,2,"2025-05-22T05:10:48.174",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919027,1747890648184,"fUST",-500.0,0.00022549,2,"2025-05-22T05:10:48.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919028,1747890648194,"fUST",-500.0,0.00022549,2,"2025-05-22T05:10:48.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919029,1747890648204,"fUST",-500.0,0.00022549,2,"2025-05-22T05:10:48.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919030,1747890648214,"fUST",-506.13481499,0.00022553,2,"2025-05-22T05:10:48.214",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919031,1747890648227,"fUST",-500.0,0.00022553,2,"2025-05-22T05:10:48.227",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919032,1747890648236,"fUST",-500.0,0.00022553,2,"2025-05-22T05:10:48.236",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919033,1747890648246,"fUST",-500.0,0.00022553,2,"2025-05-22T05:10:48.246",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919034,1747890648256,"fUST",-500.0,0.00022569,2,"2025-05-22T05:10:48.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919035,1747890648267,"fUST",-500.0,0.00022572,2,"2025-05-22T05:10:48.267",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919036,1747890648276,"fUST",-500.0,0.00022572,2,"2025-05-22T05:10:48.276",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919037,1747890648286,"fUST",-500.0,0.00022572,2,"2025-05-22T05:10:48.286",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919038,1747890648295,"fUST",-500.0,0.00022572,2,"2025-05-22T05:10:48.295",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919039,1747890648304,"fUST",-500.0,0.00022572,2,"2025-05-22T05:10:48.304",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919040,1747890648314,"fUST",-268.30906159,0.00022579,2,"2025-05-22T05:10:48.314",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919041,1747890648324,"fUST",-500.0,0.00022579,2,"2025-05-22T05:10:48.324",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919042,1747890648334,"fUST",-500.0,0.00022579,2,"2025-05-22T05:10:48.334",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919043,1747890648343,"fUST",-500.0,0.00022579,2,"2025-05-22T05:10:48.343",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919044,1747890648353,"fUST",-500.0,0.0002258,2,"2025-05-22T05:10:48.353",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919045,1747890648363,"fUST",-500.0,0.0002258,2,"2025-05-22T05:10:48.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919046,1747890648373,"fUST",-500.0,0.0002258,2,"2025-05-22T05:10:48.373",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919047,1747890648383,"fUST",-500.0,0.0002258,2,"2025-05-22T05:10:48.383",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919048,1747890648393,"fUST",-270.23043266,0.00022584,2,"2025-05-22T05:10:48.393",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919049,1747890648403,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.403",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919050,1747890648413,"fUST",-501.1616997,0.00022584,2,"2025-05-22T05:10:48.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919051,1747890648423,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.423",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919052,1747890648433,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919053,1747890648443,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.443",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919054,1747890648453,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.453",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919055,1747890648463,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.463",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919056,1747890648475,"fUST",-502.79396182,0.00022584,2,"2025-05-22T05:10:48.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919057,1747890648485,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.485",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919058,1747890648496,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.496",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919059,1747890648506,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.506",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919060,1747890648516,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.516",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919061,1747890648526,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.526",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919062,1747890648536,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.536",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919063,1747890648546,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.546",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919064,1747890648557,"fUST",-500.0,0.00022584,2,"2025-05-22T05:10:48.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919065,1747890648567,"fUST",-500.0,0.00022602,2,"2025-05-22T05:10:48.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919066,1747890648576,"fUST",-343.63812651,0.00022602,2,"2025-05-22T05:10:48.576",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919067,1747890648586,"fUST",-500.0,0.00022602,2,"2025-05-22T05:10:48.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919068,1747890648596,"fUST",-500.0,0.00022602,2,"2025-05-22T05:10:48.596",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919069,1747890648606,"fUST",-500.0,0.00022602,2,"2025-05-22T05:10:48.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919070,1747890648616,"fUST",-223.83421328,0.00022602,2,"2025-05-22T05:10:48.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919071,1747890648625,"fUST",-477.85468765,0.00022602,2,"2025-05-22T05:10:48.625",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919072,1747890648635,"fUST",-500.0,0.00022612,2,"2025-05-22T05:10:48.635",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919073,1747890648645,"fUST",-500.0,0.00022612,2,"2025-05-22T05:10:48.645",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919074,1747890648654,"fUST",-160.0,0.00022672,2,"2025-05-22T05:10:48.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919075,1747890648664,"fUST",-12643.00196899,0.00022679,2,"2025-05-22T05:10:48.664",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919076,1747890648673,"fUST",-894.64583333,0.00022679,2,"2025-05-22T05:10:48.673",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919077,1747890648683,"fUST",-160.0,0.00022679,2,"2025-05-22T05:10:48.683",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919078,1747890648692,"fUST",-422.78357425,0.00022679,2,"2025-05-22T05:10:48.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919079,1747890648701,"fUST",-160.0,0.00022679,2,"2025-05-22T05:10:48.701",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919080,1747890648712,"fUST",-160.0,0.00022695,2,"2025-05-22T05:10:48.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919081,1747890648722,"fUST",-160.0,0.00022695,2,"2025-05-22T05:10:48.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919082,1747890648732,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.732",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919083,1747890648742,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.742",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919084,1747890648752,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.752",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919085,1747890648762,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919086,1747890648772,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.772",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919087,1747890648781,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.781",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919088,1747890648791,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.791",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919089,1747890648801,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.801",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919090,1747890648811,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.811",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919091,1747890648820,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.820",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919092,1747890648829,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.829",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919093,1747890648839,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.839",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919094,1747890648849,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.849",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919095,1747890648858,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.858",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919096,1747890648869,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.869",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919097,1747890648879,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.879",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919098,1747890648892,"fUST",-500.88,0.00022739,2,"2025-05-22T05:10:48.892",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919099,1747890648901,"fUST",-535.99,0.00022739,2,"2025-05-22T05:10:48.901",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919100,1747890648911,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.911",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919101,1747890648922,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.922",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919102,1747890648932,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.932",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919103,1747890648941,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.941",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919104,1747890648951,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.951",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919105,1747890648963,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919106,1747890648973,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.973",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919107,1747890648983,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.983",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919108,1747890648992,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:48.992",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919109,1747890649002,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919110,1747890649012,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919111,1747890649022,"fUST",-265.5705496,0.00022739,2,"2025-05-22T05:10:49.022",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919112,1747890649032,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.032",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919113,1747890649042,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.042",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919114,1747890649052,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919115,1747890649061,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919116,1747890649071,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919117,1747890649088,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.088",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919118,1747890649101,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.101",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919119,1747890649111,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.111",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919120,1747890649120,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.120",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919121,1747890649130,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919122,1747890649141,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919123,1747890649151,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919124,1747890649161,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919125,1747890649171,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.171",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919126,1747890649180,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.180",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919127,1747890649190,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.190",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919128,1747890649200,"fUST",-510.58,0.00022739,2,"2025-05-22T05:10:49.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919129,1747890649209,"fUST",-646.43,0.00022739,2,"2025-05-22T05:10:49.209",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919130,1747890649219,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.219",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919131,1747890649230,"fUST",-527.67,0.00022739,2,"2025-05-22T05:10:49.230",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919132,1747890649240,"fUST",-535.97177885,0.00022739,2,"2025-05-22T05:10:49.240",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919133,1747890649251,"fUST",-175.43830064,0.00022739,2,"2025-05-22T05:10:49.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919134,1747890649261,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.261",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919135,1747890649271,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919136,1747890649281,"fUST",-774.53,0.00022739,2,"2025-05-22T05:10:49.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919137,1747890649291,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.291",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919138,1747890649301,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919139,1747890649311,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.311",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919140,1747890649320,"fUST",-522.88862195,0.00022739,2,"2025-05-22T05:10:49.320",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919141,1747890649330,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.330",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919142,1747890649339,"fUST",-603.28,0.00022739,2,"2025-05-22T05:10:49.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919143,1747890649349,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.349",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919144,1747890649359,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919145,1747890649369,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.369",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919146,1747890649378,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919147,1747890649388,"fUST",-437.23755113,0.00022739,2,"2025-05-22T05:10:49.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919148,1747890649397,"fUST",-1483.13,0.00022739,2,"2025-05-22T05:10:49.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919149,1747890649407,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.407",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919150,1747890649417,"fUST",-520.23179445,0.00022739,2,"2025-05-22T05:10:49.417",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919151,1747890649426,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.426",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919152,1747890649436,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919153,1747890649445,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.445",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919154,1747890649454,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919155,1747890649464,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919156,1747890649475,"fUST",-1504.19,0.00022739,2,"2025-05-22T05:10:49.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919157,1747890649485,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.485",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919158,1747890649495,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919159,1747890649504,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.504",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919160,1747890649514,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.514",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919161,1747890649523,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.523",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919162,1747890649533,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.533",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919163,1747890649542,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.542",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919164,1747890649552,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.552",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919165,1747890649562,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.562",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919166,1747890649571,"fUST",-916.76,0.00022739,2,"2025-05-22T05:10:49.571",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919167,1747890649580,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.580",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919168,1747890649589,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.589",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919169,1747890649714,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.714",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919170,1747890649743,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.743",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919171,1747890649753,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919172,1747890649763,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.763",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919173,1747890649773,"fUST",-1718.68,0.00022739,2,"2025-05-22T05:10:49.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919174,1747890649782,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919175,1747890649792,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919176,1747890649801,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.801",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919177,1747890649812,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919178,1747890649821,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919179,1747890649831,"fUST",-478.5,0.00022739,2,"2025-05-22T05:10:49.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919180,1747890649840,"fUST",-503.25,0.00022739,2,"2025-05-22T05:10:49.840",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919181,1747890649850,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.850",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919182,1747890649859,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919183,1747890649872,"fUST",-691.91,0.00022739,2,"2025-05-22T05:10:49.872",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919184,1747890649883,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919185,1747890649893,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.893",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919186,1747890649903,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.903",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919187,1747890649913,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.913",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919188,1747890649923,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919189,1747890649933,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919190,1747890649945,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.945",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919191,1747890649959,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.959",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919192,1747890649972,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.972",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919193,1747890649981,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:49.981",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919194,1747890649991,"fUST",-17668.25,0.00022739,2,"2025-05-22T05:10:49.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919195,1747890650000,"fUST",-478.23,0.00022739,2,"2025-05-22T05:10:50.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919196,1747890650010,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.010",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919197,1747890650019,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.019",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919198,1747890650029,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.029",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919199,1747890650039,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.039",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919200,1747890650048,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.048",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919201,1747890650058,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.058",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919202,1747890650067,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.067",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919203,1747890650077,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.077",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919204,1747890650086,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.086",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919205,1747890650095,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.095",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919206,1747890650105,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.105",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919207,1747890650114,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919208,1747890650123,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919209,1747890650133,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.133",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919210,1747890650142,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.142",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919211,1747890650151,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919212,1747890650161,"fUST",-2401.86,0.00022739,2,"2025-05-22T05:10:50.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919213,1747890650171,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.171",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919214,1747890650180,"fUST",-508.43,0.00022739,2,"2025-05-22T05:10:50.180",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919215,1747890650189,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.189",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919216,1747890650199,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.199",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919217,1747890650208,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.208",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919218,1747890650217,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.217",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919219,1747890650229,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.229",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919220,1747890650239,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.239",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919221,1747890650249,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.249",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919222,1747890650259,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919223,1747890650270,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.270",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919224,1747890650279,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919225,1747890650288,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919226,1747890650298,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.298",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919227,1747890650308,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.308",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919228,1747890650317,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.317",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919229,1747890650327,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919230,1747890650337,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.337",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919231,1747890650347,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919232,1747890650356,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.356",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919233,1747890650366,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.366",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919234,1747890650375,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919235,1747890650385,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919236,1747890650394,"fUST",-830.31,0.00022739,2,"2025-05-22T05:10:50.394",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919237,1747890650403,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.403",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919238,1747890650413,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919239,1747890650424,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919240,1747890650433,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919241,1747890650442,"fUST",-300.43918315,0.00022739,2,"2025-05-22T05:10:50.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919242,1747890650453,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.453",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919243,1747890650463,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.463",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919244,1747890650472,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.472",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919245,1747890650482,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919246,1747890650491,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.491",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919247,1747890650500,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.500",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919248,1747890650510,"fUST",-457.68042314,0.00022739,2,"2025-05-22T05:10:50.510",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919249,1747890650519,"fUST",-286.96969016,0.00022739,2,"2025-05-22T05:10:50.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919250,1747890650529,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.529",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919251,1747890650539,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919252,1747890650549,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.549",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919253,1747890650559,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.559",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919254,1747890650568,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.568",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919255,1747890650579,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.579",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919256,1747890650589,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.589",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919257,1747890650599,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.599",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919258,1747890650608,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.608",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919259,1747890650618,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.618",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919260,1747890650627,"fUST",-401.42907515,0.00022739,2,"2025-05-22T05:10:50.627",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919261,1747890650636,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.636",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919262,1747890650646,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.646",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919263,1747890650656,"fUST",-430.0,0.00022739,2,"2025-05-22T05:10:50.656",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919264,1747890650665,"fUST",-1978.34,0.00022739,2,"2025-05-22T05:10:50.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919265,1747890650676,"fUST",-749.89179279,0.00022768,2,"2025-05-22T05:10:50.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919266,1747890650686,"fUST",-1497.96519177,0.000229,8,"2025-05-22T05:10:50.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919267,1747890650696,"fUST",-160.0,0.00023,3,"2025-05-22T05:10:50.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919268,1747890650705,"fUST",-160.0,0.00023,3,"2025-05-22T05:10:50.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919269,1747890650715,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.715",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919270,1747890650726,"fUST",-332.3888964,0.00023013,2,"2025-05-22T05:10:50.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919271,1747890650735,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.735",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919272,1747890650745,"fUST",-559.25,0.00023013,2,"2025-05-22T05:10:50.745",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919273,1747890650755,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.755",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919274,1747890650765,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.765",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919275,1747890650775,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.775",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919276,1747890650784,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919277,1747890650794,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919278,1747890650804,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919279,1747890650813,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.813",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919280,1747890650823,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919281,1747890650833,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919282,1747890650843,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.843",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919283,1747890650853,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919284,1747890650862,"fUST",-307.07,0.00023013,2,"2025-05-22T05:10:50.862",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919285,1747890650872,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.872",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919286,1747890650884,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.884",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919287,1747890650894,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919288,1747890650903,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.903",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919289,1747890650913,"fUST",-437.84448455,0.00023013,2,"2025-05-22T05:10:50.913",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919290,1747890650923,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919291,1747890650933,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919292,1747890650942,"fUST",-518.34457165,0.00023013,2,"2025-05-22T05:10:50.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919293,1747890650953,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919294,1747890650966,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.966",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919295,1747890650976,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.976",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919296,1747890650986,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:50.986",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919297,1747890650996,"fUST",-428.54429707,0.00023013,2,"2025-05-22T05:10:50.996",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919298,1747890651005,"fUST",-235.44,0.00023013,2,"2025-05-22T05:10:51.005",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919299,1747890651015,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.015",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919300,1747890651024,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.024",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919301,1747890651035,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919302,1747890651045,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.045",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919303,1747890651055,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919304,1747890651065,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919305,1747890651075,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919306,1747890651084,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919307,1747890651093,"fUST",-646.43,0.00023013,2,"2025-05-22T05:10:51.093",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919308,1747890651103,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919309,1747890651112,"fUST",-527.67,0.00023013,2,"2025-05-22T05:10:51.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919310,1747890651122,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919311,1747890651131,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919312,1747890651142,"fUST",-774.53,0.00023013,2,"2025-05-22T05:10:51.142",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919313,1747890651151,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919314,1747890651161,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919315,1747890651171,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.171",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919316,1747890651181,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919317,1747890651191,"fUST",-603.28,0.00023013,2,"2025-05-22T05:10:51.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919318,1747890651200,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919319,1747890651210,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919320,1747890651220,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.220",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919321,1747890651232,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919322,1747890651241,"fUST",-1483.13,0.00023013,2,"2025-05-22T05:10:51.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919323,1747890651251,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919324,1747890651261,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.261",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919325,1747890651271,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919326,1747890651280,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.280",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919327,1747890651289,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.289",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919328,1747890651299,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.299",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919329,1747890651308,"fUST",-1504.19,0.00023013,2,"2025-05-22T05:10:51.308",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919330,1747890651318,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.318",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919331,1747890651326,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919332,1747890651335,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919333,1747890651345,"fUST",-503.64,0.00023013,2,"2025-05-22T05:10:51.345",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919334,1747890651354,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919335,1747890651363,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919336,1747890651373,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.373",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919337,1747890651382,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.382",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919338,1747890651391,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.391",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919339,1747890651400,"fUST",-916.76,0.00023013,2,"2025-05-22T05:10:51.400",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919340,1747890651410,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.410",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919341,1747890651419,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919342,1747890651428,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.428",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919343,1747890651437,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.437",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919344,1747890651446,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919345,1747890651455,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.455",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919346,1747890651464,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919347,1747890651475,"fUST",-1718.68,0.00023013,2,"2025-05-22T05:10:51.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919348,1747890651484,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.484",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919349,1747890651494,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.494",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919350,1747890651503,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919351,1747890651512,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.512",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919352,1747890651521,"fUST",-478.5,0.00023013,2,"2025-05-22T05:10:51.521",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919353,1747890651531,"fUST",-503.25,0.00023013,2,"2025-05-22T05:10:51.531",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919354,1747890651540,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.540",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919355,1747890651549,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.549",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919356,1747890651559,"fUST",-691.91,0.00023013,2,"2025-05-22T05:10:51.559",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919357,1747890651569,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.569",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919358,1747890651578,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.578",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919359,1747890651587,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.587",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919360,1747890651597,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.597",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919361,1747890651607,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.607",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919362,1747890651616,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919363,1747890651625,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.625",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919364,1747890651635,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.635",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919365,1747890651644,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.644",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919366,1747890651654,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919367,1747890651663,"fUST",-17668.25,0.00023013,2,"2025-05-22T05:10:51.663",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919368,1747890651672,"fUST",-478.23,0.00023013,2,"2025-05-22T05:10:51.672",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919369,1747890651681,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.681",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919370,1747890651691,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.691",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919371,1747890651700,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919372,1747890651710,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919373,1747890651719,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.719",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919374,1747890651729,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.729",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919375,1747890651738,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.738",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919376,1747890651747,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919377,1747890651757,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.757",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919378,1747890651766,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.766",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919379,1747890651775,"fUST",-434.31313167,0.00023013,2,"2025-05-22T05:10:51.775",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919380,1747890651785,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.785",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919381,1747890651794,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919382,1747890651804,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919383,1747890651919,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.919",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919384,1747890651944,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919385,1747890651955,"fUST",-2401.86,0.00023013,2,"2025-05-22T05:10:51.955",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919386,1747890651965,"fUST",-512.28,0.00023013,2,"2025-05-22T05:10:51.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919387,1747890651977,"fUST",-508.43,0.00023013,2,"2025-05-22T05:10:51.977",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919388,1747890651987,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.987",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919389,1747890651997,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:51.997",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919390,1747890652007,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.007",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919391,1747890652016,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.016",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919392,1747890652026,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.026",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919393,1747890652036,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919394,1747890652046,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919395,1747890652056,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919396,1747890652066,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919397,1747890652075,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919398,1747890652085,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.085",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919399,1747890652094,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919400,1747890652104,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919401,1747890652113,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.113",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919402,1747890652123,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919403,1747890652134,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.134",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919404,1747890652147,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919405,1747890652157,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.157",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919406,1747890652166,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.166",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919407,1747890652176,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.176",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919408,1747890652186,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.186",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919409,1747890652195,"fUST",-830.31,0.00023013,2,"2025-05-22T05:10:52.195",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919410,1747890652204,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919411,1747890652214,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.214",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919412,1747890652225,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.225",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919413,1747890652235,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.235",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919414,1747890652244,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.244",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919415,1747890652254,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.254",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919416,1747890652264,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.264",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919417,1747890652274,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.274",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919418,1747890652284,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.284",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919419,1747890652295,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.295",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919420,1747890652305,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.305",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919421,1747890652315,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.315",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919422,1747890652326,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919423,1747890652336,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919424,1747890652346,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.346",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919425,1747890652357,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919426,1747890652366,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.366",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919427,1747890652375,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919428,1747890652385,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919429,1747890652395,"fUST",-430.0,0.00023013,2,"2025-05-22T05:10:52.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919430,1747890652404,"fUST",-1978.34,0.00023013,2,"2025-05-22T05:10:52.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919431,1747890652413,"fUST",-1497.96519148,0.00023038,8,"2025-05-22T05:10:52.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919432,1747890652423,"fUST",-500.0,0.00023039,2,"2025-05-22T05:10:52.423",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919433,1747890652432,"fUST",-500.0,0.00023061,2,"2025-05-22T05:10:52.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919434,1747890652443,"fUST",-1000.37399013,0.00023061,2,"2025-05-22T05:10:52.443",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919435,1747890652454,"fUST",-500.69058986,0.00023079,2,"2025-05-22T05:10:52.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919436,1747890652464,"fUST",-1003.37702798,0.00023087,2,"2025-05-22T05:10:52.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919437,1747890652475,"fUST",-509.36773416,0.00023087,2,"2025-05-22T05:10:52.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919438,1747890652484,"fUST",-638.20879264,0.00023097,2,"2025-05-22T05:10:52.484",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919439,1747890652494,"fUST",-1000.0,0.00023097,2,"2025-05-22T05:10:52.494",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919440,1747890652503,"fUST",-1001.12886528,0.00023097,2,"2025-05-22T05:10:52.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919441,1747890652512,"fUST",-503.5411852,0.00023101,2,"2025-05-22T05:10:52.512",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919442,1747890652522,"fUST",-1001.05278464,0.00023101,2,"2025-05-22T05:10:52.522",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919443,1747890652532,"fUST",-1113.60087583,0.00023101,2,"2025-05-22T05:10:52.532",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919444,1747890652543,"fUST",-537.95865538,0.00023117,2,"2025-05-22T05:10:52.543",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919445,1747890652554,"fUST",-1003.53593631,0.0002312,2,"2025-05-22T05:10:52.554",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919446,1747890652564,"fUST",-1000.0,0.0002312,2,"2025-05-22T05:10:52.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919447,1747890652573,"fUST",-1000.0,0.0002312,2,"2025-05-22T05:10:52.573",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919448,1747890652583,"fUST",-1000.0,0.0002312,2,"2025-05-22T05:10:52.583",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919449,1747890652592,"fUST",-679.98910693,0.0002312,2,"2025-05-22T05:10:52.592",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919450,1747890652602,"fUST",-1000.0,0.00023127,2,"2025-05-22T05:10:52.602",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919451,1747890652611,"fUST",-1000.0,0.00023127,2,"2025-05-22T05:10:52.611",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919452,1747890652620,"fUST",-1000.0,0.00023127,2,"2025-05-22T05:10:52.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919453,1747890652630,"fUST",-1078.0858641,0.00023128,2,"2025-05-22T05:10:52.630",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919454,1747890652641,"fUST",-1000.0,0.00023128,2,"2025-05-22T05:10:52.641",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919455,1747890652651,"fUST",-1001.41754739,0.00023128,2,"2025-05-22T05:10:52.651",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919456,1747890652660,"fUST",-1000.0,0.00023128,2,"2025-05-22T05:10:52.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919457,1747890652671,"fUST",-1000.0,0.00023132,2,"2025-05-22T05:10:52.671",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919458,1747890652680,"fUST",-1000.0,0.00023132,2,"2025-05-22T05:10:52.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919459,1747890652691,"fUST",-396.84939606,0.00023132,2,"2025-05-22T05:10:52.691",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919460,1747890652700,"fUST",-358.90605806,0.00023132,2,"2025-05-22T05:10:52.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919461,1747890652710,"fUST",-1000.55966303,0.00023132,2,"2025-05-22T05:10:52.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919462,1747890652719,"fUST",-1000.0,0.00023132,2,"2025-05-22T05:10:52.719",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919463,1747890652730,"fUST",-1007.27790022,0.00023132,2,"2025-05-22T05:10:52.730",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919464,1747890652739,"fUST",-661.18075282,0.00023132,2,"2025-05-22T05:10:52.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919465,1747890652748,"fUST",-1001.15011034,0.00023132,2,"2025-05-22T05:10:52.748",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919466,1747890652758,"fUST",-1002.23869668,0.00023132,2,"2025-05-22T05:10:52.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919467,1747890652767,"fUST",-563.04989174,0.00023132,2,"2025-05-22T05:10:52.767",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919468,1747890652776,"fUST",-1000.8704939,0.00023132,2,"2025-05-22T05:10:52.776",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919469,1747890652786,"fUST",-1000.98860371,0.00023132,2,"2025-05-22T05:10:52.786",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919470,1747890652796,"fUST",-1000.0,0.0002315,2,"2025-05-22T05:10:52.796",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919471,1747890652804,"fUST",-1000.0,0.0002315,2,"2025-05-22T05:10:52.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919472,1747890652814,"fUST",-1000.0,0.0002315,2,"2025-05-22T05:10:52.814",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919473,1747890652823,"fUST",-1000.0,0.0002315,2,"2025-05-22T05:10:52.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919474,1747890652833,"fUST",-1016.29769984,0.00023159,2,"2025-05-22T05:10:52.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919475,1747890652843,"fUST",-417.51151036,0.00023159,2,"2025-05-22T05:10:52.843",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919476,1747890652852,"fUST",-1497.96519148,0.00023176,8,"2025-05-22T05:10:52.852",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919477,1747890652862,"fUST",-168.590371,0.00023182,2,"2025-05-22T05:10:52.862",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919478,1747890652874,"fUST",-5000.0,0.00023235,2,"2025-05-22T05:10:52.874",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919479,1747890652886,"fUST",-150.5,0.0002326,120,"2025-05-22T05:10:52.886",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919480,1747890652898,"fUST",-150.5,0.0002327,120,"2025-05-22T05:10:52.898",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919481,1747890652908,"fUST",-150.5,0.0002328,120,"2025-05-22T05:10:52.908",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919482,1747890652919,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.919",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919483,1747890652928,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.928",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919484,1747890652939,"fUST",-564.19664354,0.00023287,2,"2025-05-22T05:10:52.939",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919485,1747890652949,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.949",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919486,1747890652959,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.959",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919487,1747890652969,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.969",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919488,1747890652980,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.980",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919489,1747890652989,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919490,1747890652999,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:52.999",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919491,1747890653016,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.016",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919492,1747890653035,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919493,1747890653047,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919494,1747890653057,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.057",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919495,1747890653068,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.068",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919496,1747890653078,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919497,1747890653088,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.088",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919498,1747890653098,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.098",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919499,1747890653107,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.107",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919500,1747890653116,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.116",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919501,1747890653125,"fUST",-467.8,0.00023287,2,"2025-05-22T05:10:53.125",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919502,1747890653135,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.135",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919503,1747890653144,"fUST",-357.24,0.00023287,2,"2025-05-22T05:10:53.144",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919504,1747890653154,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.154",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919505,1747890653163,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919506,1747890653173,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.173",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919507,1747890653183,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.183",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919508,1747890653193,"fUST",-646.43,0.00023287,2,"2025-05-22T05:10:53.193",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919509,1747890653203,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.203",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919510,1747890653212,"fUST",-527.67,0.00023287,2,"2025-05-22T05:10:53.212",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919511,1747890653222,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.222",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919512,1747890653232,"fUST",-457.13614709,0.00023287,2,"2025-05-22T05:10:53.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919513,1747890653241,"fUST",-774.53,0.00023287,2,"2025-05-22T05:10:53.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919514,1747890653251,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919515,1747890653260,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.260",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919516,1747890653270,"fUST",-603.28,0.00023287,2,"2025-05-22T05:10:53.270",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919517,1747890653279,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919518,1747890653289,"fUST",-365.01,0.00023287,2,"2025-05-22T05:10:53.289",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919519,1747890653299,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.299",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919520,1747890653308,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.308",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919521,1747890653318,"fUST",-1483.13,0.00023287,2,"2025-05-22T05:10:53.318",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919522,1747890653328,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.328",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919523,1747890653338,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.338",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919524,1747890653347,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919525,1747890653357,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919526,1747890653367,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919527,1747890653377,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919528,1747890653386,"fUST",-1504.19,0.00023287,2,"2025-05-22T05:10:53.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919529,1747890653396,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.396",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919530,1747890653405,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.405",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919531,1747890653415,"fUST",-436.10316095,0.00023287,2,"2025-05-22T05:10:53.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919532,1747890653424,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919533,1747890653433,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919534,1747890653443,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.443",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919535,1747890653452,"fUST",-916.76,0.00023287,2,"2025-05-22T05:10:53.452",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919536,1747890653461,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919537,1747890653470,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919538,1747890653481,"fUST",-266.68775798,0.00023287,2,"2025-05-22T05:10:53.481",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919539,1747890653491,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.491",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919540,1747890653502,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.502",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919541,1747890653511,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.511",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919542,1747890653521,"fUST",-1718.68,0.00023287,2,"2025-05-22T05:10:53.521",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919543,1747890653532,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.532",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919544,1747890653541,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.541",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919545,1747890653551,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.551",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919546,1747890653560,"fUST",-478.5,0.00023287,2,"2025-05-22T05:10:53.560",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919547,1747890653569,"fUST",-503.25,0.00023287,2,"2025-05-22T05:10:53.569",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919548,1747890653579,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.579",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919549,1747890653588,"fUST",-327.67,0.00023287,2,"2025-05-22T05:10:53.588",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919550,1747890653597,"fUST",-691.91,0.00023287,2,"2025-05-22T05:10:53.597",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919551,1747890653606,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919552,1747890653616,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919553,1747890653625,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.625",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919554,1747890653635,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.635",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919555,1747890653644,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.644",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919556,1747890653654,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919557,1747890653663,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.663",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919558,1747890653673,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.673",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919559,1747890653682,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.682",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919560,1747890653692,"fUST",-306.33,0.00023287,2,"2025-05-22T05:10:53.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919561,1747890653701,"fUST",-17668.25,0.00023287,2,"2025-05-22T05:10:53.701",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919562,1747890653711,"fUST",-478.23,0.00023287,2,"2025-05-22T05:10:53.711",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919563,1747890653720,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919564,1747890653731,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.731",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919565,1747890653740,"fUST",-429.86794015,0.00023287,2,"2025-05-22T05:10:53.740",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919566,1747890653750,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.750",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919567,1747890653759,"fUST",-494.08,0.00023287,2,"2025-05-22T05:10:53.759",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919568,1747890653768,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.768",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919569,1747890653777,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919570,1747890653786,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.786",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919571,1747890653795,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.795",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919572,1747890653805,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.805",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919573,1747890653815,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919574,1747890653825,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.825",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919575,1747890653834,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.834",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919576,1747890653844,"fUST",-2401.86,0.00023287,2,"2025-05-22T05:10:53.844",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919577,1747890653853,"fUST",-508.43,0.00023287,2,"2025-05-22T05:10:53.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919578,1747890653862,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.862",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919579,1747890653872,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:53.872",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919580,1747890653995,"fUST",-391.92,0.00023287,2,"2025-05-22T05:10:53.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919581,1747890654006,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.006",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919582,1747890654016,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.016",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919583,1747890654026,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.026",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919584,1747890654036,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919585,1747890654045,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.045",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919586,1747890654055,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919587,1747890654065,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919588,1747890654074,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919589,1747890654084,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919590,1747890654093,"fUST",-299.96,0.00023287,2,"2025-05-22T05:10:54.093",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919591,1747890654103,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919592,1747890654113,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.113",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919593,1747890654123,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919594,1747890654132,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.132",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919595,1747890654141,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919596,1747890654151,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919597,1747890654161,"fUST",-830.31,0.00023287,2,"2025-05-22T05:10:54.161",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919598,1747890654170,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.170",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919599,1747890654180,"fUST",-392.00862183,0.00023287,2,"2025-05-22T05:10:54.180",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919600,1747890654190,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.190",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919601,1747890654200,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919602,1747890654210,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919603,1747890654219,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.219",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919604,1747890654230,"fUST",-450.33,0.00023287,2,"2025-05-22T05:10:54.230",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919605,1747890654240,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.240",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919606,1747890654250,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.250",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919607,1747890654259,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919608,1747890654269,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.269",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919609,1747890654279,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919610,1747890654289,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.289",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919611,1747890654298,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.298",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919612,1747890654308,"fUST",-430.0,0.00023287,2,"2025-05-22T05:10:54.308",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919613,1747890654317,"fUST",-4784.95,0.00023287,2,"2025-05-22T05:10:54.317",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919614,1747890654326,"fUST",-1978.34,0.00023287,2,"2025-05-22T05:10:54.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919615,1747890654336,"fUST",-1497.96519148,0.00023314,9,"2025-05-22T05:10:54.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919616,1747890654346,"fUST",-749.89179279,0.00023446,2,"2025-05-22T05:10:54.346",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919617,1747890654355,"fUST",-1497.96519148,0.00023452,9,"2025-05-22T05:10:54.355",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919618,1747890654364,"fUST",-207.95,0.00023561,2,"2025-05-22T05:10:54.364",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919619,1747890654374,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.374",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919620,1747890654383,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.383",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919621,1747890654393,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.393",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919622,1747890654402,"fUST",-266.59,0.00023561,2,"2025-05-22T05:10:54.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919623,1747890654411,"fUST",-405.38,0.00023561,2,"2025-05-22T05:10:54.411",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919624,1747890654421,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.421",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919625,1747890654430,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.430",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919626,1747890654439,"fUST",-398.13,0.00023561,2,"2025-05-22T05:10:54.439",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919627,1747890654449,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.449",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919628,1747890654459,"fUST",-390.79,0.00023561,2,"2025-05-22T05:10:54.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919629,1747890654468,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919630,1747890654478,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919631,1747890654487,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.487",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919632,1747890654497,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919633,1747890654507,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.507",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919634,1747890654517,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.517",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919635,1747890654526,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.526",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919636,1747890654535,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.535",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919637,1747890654545,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.545",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919638,1747890654554,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.554",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919639,1747890654564,"fUST",-646.43,0.00023561,2,"2025-05-22T05:10:54.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919640,1747890654573,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.573",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919641,1747890654583,"fUST",-527.67,0.00023561,2,"2025-05-22T05:10:54.583",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919642,1747890654593,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.593",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919643,1747890654603,"fUST",-774.53,0.00023561,2,"2025-05-22T05:10:54.603",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919644,1747890654612,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.612",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919645,1747890654622,"fUST",-603.28,0.00023561,2,"2025-05-22T05:10:54.622",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919646,1747890654631,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.631",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919647,1747890654640,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919648,1747890654650,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919649,1747890654659,"fUST",-1483.13,0.00023561,2,"2025-05-22T05:10:54.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919650,1747890654669,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.669",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919651,1747890654678,"fUST",-348.08,0.00023561,2,"2025-05-22T05:10:54.678",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919652,1747890654688,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.688",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919653,1747890654697,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.697",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919654,1747890654706,"fUST",-467.8,0.00023561,2,"2025-05-22T05:10:54.706",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919655,1747890654716,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919656,1747890654728,"fUST",-1504.19,0.00023561,2,"2025-05-22T05:10:54.728",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919657,1747890654737,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.737",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919658,1747890654747,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919659,1747890654756,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.756",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919660,1747890654766,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.766",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919661,1747890654776,"fUST",-916.76,0.00023561,2,"2025-05-22T05:10:54.776",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919662,1747890654787,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.787",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919663,1747890654796,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.796",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919664,1747890654807,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.807",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919665,1747890654816,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.816",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919666,1747890654828,"fUST",-1718.68,0.00023561,2,"2025-05-22T05:10:54.828",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919667,1747890654838,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.838",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919668,1747890654848,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.848",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919669,1747890654857,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.857",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919670,1747890654867,"fUST",-478.5,0.00023561,2,"2025-05-22T05:10:54.867",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919671,1747890654878,"fUST",-503.25,0.00023561,2,"2025-05-22T05:10:54.878",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919672,1747890654891,"fUST",-413.83114784,0.00023561,2,"2025-05-22T05:10:54.891",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919673,1747890654901,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.901",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919674,1747890654911,"fUST",-691.91,0.00023561,2,"2025-05-22T05:10:54.911",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919675,1747890654921,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.921",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919676,1747890654931,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.931",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919677,1747890654940,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.940",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919678,1747890654949,"fUST",-392.88,0.00023561,2,"2025-05-22T05:10:54.949",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919679,1747890654960,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.960",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919680,1747890654970,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.970",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919681,1747890654980,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:54.980",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919682,1747890654989,"fUST",-17668.25,0.00023561,2,"2025-05-22T05:10:54.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919683,1747890654999,"fUST",-478.23,0.00023561,2,"2025-05-22T05:10:54.999",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919684,1747890655010,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.010",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919685,1747890655020,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.020",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919686,1747890655030,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.030",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919687,1747890655039,"fUST",-183.72,0.00023561,2,"2025-05-22T05:10:55.039",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919688,1747890655049,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.049",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919689,1747890655059,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.059",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919690,1747890655069,"fUST",-305.82518055,0.00023561,2,"2025-05-22T05:10:55.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919691,1747890655078,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919692,1747890655088,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.088",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919693,1747890655098,"fUST",-2401.86,0.00023561,2,"2025-05-22T05:10:55.098",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919694,1747890655108,"fUST",-508.43,0.00023561,2,"2025-05-22T05:10:55.108",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919695,1747890655118,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.118",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919696,1747890655127,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.127",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919697,1747890655137,"fUST",-531.27,0.00023561,2,"2025-05-22T05:10:55.137",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919698,1747890655147,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919699,1747890655156,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.156",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919700,1747890655166,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.166",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919701,1747890655176,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.176",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919702,1747890655185,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.185",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919703,1747890655195,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.195",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919704,1747890655205,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.205",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919705,1747890655215,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.215",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919706,1747890655226,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919707,1747890655236,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.236",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919708,1747890655246,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.246",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919709,1747890655256,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919710,1747890655266,"fUST",-280.56,0.00023561,2,"2025-05-22T05:10:55.266",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919711,1747890655275,"fUST",-830.31,0.00023561,2,"2025-05-22T05:10:55.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919712,1747890655285,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.285",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919713,1747890655294,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.294",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919714,1747890655304,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.304",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919715,1747890655315,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.315",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919716,1747890655324,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.324",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919717,1747890655334,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.334",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919718,1747890655344,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919719,1747890655354,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919720,1747890655364,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.364",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919721,1747890655374,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.374",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919722,1747890655384,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.384",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919723,1747890655393,"fUST",-430.0,0.00023561,2,"2025-05-22T05:10:55.393",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919724,1747890655403,"fUST",-1497.96519148,0.0002359,9,"2025-05-22T05:10:55.403",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919725,1747890655412,"fUST",-1520.18265364,0.00023668,2,"2025-05-22T05:10:55.412",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919726,1747890655422,"fUST",-1521.66822977,0.00023668,2,"2025-05-22T05:10:55.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919727,1747890655432,"fUST",-506.26787814,0.00023668,2,"2025-05-22T05:10:55.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919728,1747890655441,"fUST",-1002.95954698,0.00023675,2,"2025-05-22T05:10:55.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919729,1747890655451,"fUST",-561.74789582,0.00023675,2,"2025-05-22T05:10:55.451",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919730,1747890655461,"fUST",-1500.0,0.00023676,2,"2025-05-22T05:10:55.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919731,1747890655470,"fUST",-435.52355721,0.00023676,2,"2025-05-22T05:10:55.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919732,1747890655480,"fUST",-1600.86526598,0.0002368,2,"2025-05-22T05:10:55.480",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919733,1747890655489,"fUST",-1009.79337201,0.0002368,2,"2025-05-22T05:10:55.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919734,1747890655500,"fUST",-1017.91697295,0.0002368,2,"2025-05-22T05:10:55.500",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919735,1747890655509,"fUST",-1500.0,0.00023698,2,"2025-05-22T05:10:55.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919736,1747890655519,"fUST",-1500.0,0.00023698,2,"2025-05-22T05:10:55.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919737,1747890655528,"fUST",-159.05485592,0.00023726,2,"2025-05-22T05:10:55.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919738,1747890655537,"fUST",-1497.96519148,0.00023728,9,"2025-05-22T05:10:55.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919739,1747890655547,"fUST",-151.0,0.00023733,2,"2025-05-22T05:10:55.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919740,1747890655556,"fUST",-152.67002143,0.00023733,2,"2025-05-22T05:10:55.556",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919741,1747890655565,"fUST",-207.4,0.00023733,2,"2025-05-22T05:10:55.565",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919742,1747890655575,"fUST",-420.0,0.00023816,2,"2025-05-22T05:10:55.575",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919743,1747890655585,"fUST",-331.0,0.00023816,2,"2025-05-22T05:10:55.585",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919744,1747890655595,"fUST",-220.53,0.00023835,2,"2025-05-22T05:10:55.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919745,1747890655604,"fUST",-326.54794118,0.00023835,2,"2025-05-22T05:10:55.604",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919746,1747890655615,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.615",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919747,1747890655624,"fUST",-352.01,0.00023835,2,"2025-05-22T05:10:55.624",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919748,1747890655633,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.633",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919749,1747890655643,"fUST",-387.19,0.00023835,2,"2025-05-22T05:10:55.643",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919750,1747890655652,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.652",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919751,1747890655661,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.661",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919752,1747890655670,"fUST",-250.36,0.00023835,2,"2025-05-22T05:10:55.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919753,1747890655680,"fUST",-368.9,0.00023835,2,"2025-05-22T05:10:55.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919754,1747890655690,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919755,1747890655700,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919756,1747890655709,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.709",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919757,1747890655719,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.719",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919758,1747890655730,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.730",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919759,1747890655739,"fUST",-646.43,0.00023835,2,"2025-05-22T05:10:55.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919760,1747890655749,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.749",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919761,1747890655758,"fUST",-527.67,0.00023835,2,"2025-05-22T05:10:55.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919762,1747890655885,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.885",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919763,1747890655896,"fUST",-774.53,0.00023835,2,"2025-05-22T05:10:55.896",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919764,1747890655906,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.906",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919765,1747890655915,"fUST",-603.28,0.00023835,2,"2025-05-22T05:10:55.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919766,1747890655925,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919767,1747890655934,"fUST",-1483.13,0.00023835,2,"2025-05-22T05:10:55.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919768,1747890655944,"fUST",-236.46398,0.00023835,2,"2025-05-22T05:10:55.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919769,1747890655954,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.954",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919770,1747890655965,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919771,1747890655977,"fUST",-1504.19,0.00023835,2,"2025-05-22T05:10:55.977",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919772,1747890655987,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.987",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919773,1747890655998,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:55.998",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919774,1747890656008,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.008",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919775,1747890656017,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919776,1747890656027,"fUST",-916.76,0.00023835,2,"2025-05-22T05:10:56.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919777,1747890656037,"fUST",-367.76,0.00023835,2,"2025-05-22T05:10:56.037",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919778,1747890656046,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919779,1747890656056,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919780,1747890656065,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919781,1747890656075,"fUST",-1718.68,0.00023835,2,"2025-05-22T05:10:56.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919782,1747890656084,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919783,1747890656094,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919784,1747890656103,"fUST",-478.5,0.00023835,2,"2025-05-22T05:10:56.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919785,1747890656113,"fUST",-503.25,0.00023835,2,"2025-05-22T05:10:56.113",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919786,1747890656122,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919787,1747890656131,"fUST",-691.91,0.00023835,2,"2025-05-22T05:10:56.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919788,1747890656141,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919789,1747890656150,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919790,1747890656159,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919791,1747890656168,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919792,1747890656178,"fUST",-201.48126232,0.00023835,2,"2025-05-22T05:10:56.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919793,1747890656187,"fUST",-17668.25,0.00023835,2,"2025-05-22T05:10:56.187",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919794,1747890656197,"fUST",-478.23,0.00023835,2,"2025-05-22T05:10:56.197",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919795,1747890656206,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.206",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919796,1747890656216,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.216",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919797,1747890656226,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919798,1747890656235,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.235",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919799,1747890656244,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.244",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919800,1747890656254,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.254",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919801,1747890656263,"fUST",-2401.86,0.00023835,2,"2025-05-22T05:10:56.263",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919802,1747890656273,"fUST",-508.43,0.00023835,2,"2025-05-22T05:10:56.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919803,1747890656282,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.282",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919804,1747890656292,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.292",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919805,1747890656301,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919806,1747890656311,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.311",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919807,1747890656320,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.320",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919808,1747890656330,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.330",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919809,1747890656340,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.340",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919810,1747890656350,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.350",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919811,1747890656359,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919812,1747890656368,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919813,1747890656377,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919814,1747890656387,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.387",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919815,1747890656395,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919816,1747890656404,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919817,1747890656413,"fUST",-830.31,0.00023835,2,"2025-05-22T05:10:56.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919818,1747890656422,"fUST",-279.98,0.00023835,2,"2025-05-22T05:10:56.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919819,1747890656432,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919820,1747890656441,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919821,1747890656451,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.451",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919822,1747890656462,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.462",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919823,1747890656471,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.471",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919824,1747890656482,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919825,1747890656491,"fUST",-255.91,0.00023835,2,"2025-05-22T05:10:56.491",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919826,1747890656501,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.501",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919827,1747890656510,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.510",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919828,1747890656519,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919829,1747890656528,"fUST",-430.0,0.00023835,2,"2025-05-22T05:10:56.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919830,1747890656537,"fUST",-1497.96519148,0.00023866,10,"2025-05-22T05:10:56.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919831,1747890656547,"fUST",-1497.96519148,0.00024003,10,"2025-05-22T05:10:56.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919832,1747890656556,"fUST",-159.05485592,0.00024027,2,"2025-05-22T05:10:56.556",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919833,1747890656566,"fUST",-159.05485592,0.00024027,2,"2025-05-22T05:10:56.566",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919834,1747890656575,"fUST",-12978.73785787,0.00024108,3,"2025-05-22T05:10:56.575",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919835,1747890656584,"fUST",-25048.22048815,0.00024109,2,"2025-05-22T05:10:56.584",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919836,1747890656593,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.593",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919837,1747890656603,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.603",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919838,1747890656612,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.612",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919839,1747890656622,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.622",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919840,1747890656632,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.632",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919841,1747890656640,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919842,1747890656649,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.649",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919843,1747890656658,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.658",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919844,1747890656667,"fUST",-460.28,0.00024109,2,"2025-05-22T05:10:56.667",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919845,1747890656676,"fUST",-646.43,0.00024109,2,"2025-05-22T05:10:56.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919846,1747890656685,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.685",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919847,1747890656694,"fUST",-527.67,0.00024109,2,"2025-05-22T05:10:56.694",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919848,1747890656703,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.703",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919849,1747890656713,"fUST",-774.53,0.00024109,2,"2025-05-22T05:10:56.713",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919850,1747890656725,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.725",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919851,1747890656734,"fUST",-603.28,0.00024109,2,"2025-05-22T05:10:56.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919852,1747890656743,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.743",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919853,1747890656753,"fUST",-1483.13,0.00024109,2,"2025-05-22T05:10:56.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919854,1747890656762,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919855,1747890656774,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.774",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919856,1747890656784,"fUST",-1504.19,0.00024109,2,"2025-05-22T05:10:56.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919857,1747890656794,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919858,1747890656804,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919859,1747890656813,"fUST",-426.73,0.00024109,2,"2025-05-22T05:10:56.813",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919860,1747890656822,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919861,1747890656831,"fUST",-916.76,0.00024109,2,"2025-05-22T05:10:56.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919862,1747890656840,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.840",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919863,1747890656850,"fUST",-155.86,0.00024109,2,"2025-05-22T05:10:56.850",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919864,1747890656859,"fUST",-1718.68,0.00024109,2,"2025-05-22T05:10:56.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919865,1747890656869,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.869",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919866,1747890656882,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.882",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919867,1747890656892,"fUST",-478.5,0.00024109,2,"2025-05-22T05:10:56.892",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919868,1747890656902,"fUST",-503.25,0.00024109,2,"2025-05-22T05:10:56.902",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919869,1747890656912,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.912",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919870,1747890656922,"fUST",-691.91,0.00024109,2,"2025-05-22T05:10:56.922",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919871,1747890656931,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.931",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919872,1747890656941,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.941",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919873,1747890656950,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.950",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919874,1747890656959,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.959",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919875,1747890656970,"fUST",-17668.25,0.00024109,2,"2025-05-22T05:10:56.970",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919876,1747890656980,"fUST",-478.23,0.00024109,2,"2025-05-22T05:10:56.980",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919877,1747890656989,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919878,1747890656998,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:56.998",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919879,1747890657007,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.007",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919880,1747890657017,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919881,1747890657027,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919882,1747890657036,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919883,1747890657046,"fUST",-2401.86,0.00024109,2,"2025-05-22T05:10:57.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919884,1747890657055,"fUST",-508.43,0.00024109,2,"2025-05-22T05:10:57.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919885,1747890657065,"fUST",-225.52,0.00024109,2,"2025-05-22T05:10:57.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919886,1747890657074,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919887,1747890657083,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.083",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919888,1747890657092,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.092",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919889,1747890657101,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.101",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919890,1747890657110,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.110",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919891,1747890657120,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.120",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919892,1747890657130,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919893,1747890657139,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.139",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919894,1747890657149,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.149",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919895,1747890657159,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919896,1747890657168,"fUST",-550.88,0.00024109,2,"2025-05-22T05:10:57.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919897,1747890657178,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919898,1747890657188,"fUST",-830.31,0.00024109,2,"2025-05-22T05:10:57.188",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919899,1747890657198,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.198",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919900,1747890657208,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.208",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919901,1747890657218,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.218",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919902,1747890657228,"fUST",-452.41,0.00024109,2,"2025-05-22T05:10:57.228",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919903,1747890657237,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.237",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919904,1747890657246,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.246",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919905,1747890657256,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919906,1747890657266,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.266",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919907,1747890657275,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919908,1747890657284,"fUST",-430.0,0.00024109,2,"2025-05-22T05:10:57.284",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919909,1747890657293,"fUST",-749.89179279,0.00024123,2,"2025-05-22T05:10:57.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919910,1747890657303,"fUST",-1497.96519148,0.00024141,10,"2025-05-22T05:10:57.303",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919911,1747890657312,"fUST",-1016.58093353,0.00024246,2,"2025-05-22T05:10:57.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919912,1747890657321,"fUST",-504.65730264,0.00024246,2,"2025-05-22T05:10:57.321",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919913,1747890657331,"fUST",-500.0,0.00024246,2,"2025-05-22T05:10:57.331",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919914,1747890657341,"fUST",-1497.96519148,0.00024279,10,"2025-05-22T05:10:57.341",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919915,1747890657350,"fUST",-159.05485592,0.00024356,2,"2025-05-22T05:10:57.350",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919916,1747890657359,"fUST",-159.05485592,0.00024356,2,"2025-05-22T05:10:57.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919917,1747890657368,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919918,1747890657377,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919919,1747890657386,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919920,1747890657395,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919921,1747890657405,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.405",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919922,1747890657414,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.414",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919923,1747890657424,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919924,1747890657433,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919925,1747890657442,"fUST",-646.43,0.00024383,2,"2025-05-22T05:10:57.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919926,1747890657451,"fUST",-568.76,0.00024383,2,"2025-05-22T05:10:57.451",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919927,1747890657460,"fUST",-527.67,0.00024383,2,"2025-05-22T05:10:57.460",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919928,1747890657562,"fUST",-564.08,0.00024383,2,"2025-05-22T05:10:57.562",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919929,1747890657573,"fUST",-774.53,0.00024383,2,"2025-05-22T05:10:57.573",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919930,1747890657584,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.584",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919931,1747890657594,"fUST",-603.28,0.00024383,2,"2025-05-22T05:10:57.594",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919932,1747890657603,"fUST",-193.56,0.00024383,2,"2025-05-22T05:10:57.603",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919933,1747890657613,"fUST",-1483.13,0.00024383,2,"2025-05-22T05:10:57.613",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919934,1747890657623,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.623",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919935,1747890657632,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.632",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919936,1747890657642,"fUST",-1504.19,0.00024383,2,"2025-05-22T05:10:57.642",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919937,1747890657651,"fUST",-509.2,0.00024383,2,"2025-05-22T05:10:57.651",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919938,1747890657661,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.661",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919939,1747890657670,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919940,1747890657680,"fUST",-916.76,0.00024383,2,"2025-05-22T05:10:57.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919941,1747890657689,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.689",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919942,1747890657699,"fUST",-1718.68,0.00024383,2,"2025-05-22T05:10:57.699",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919943,1747890657709,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.709",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919944,1747890657718,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.718",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919945,1747890657727,"fUST",-478.5,0.00024383,2,"2025-05-22T05:10:57.727",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919946,1747890657738,"fUST",-503.25,0.00024383,2,"2025-05-22T05:10:57.738",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919947,1747890657762,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919948,1747890657774,"fUST",-691.91,0.00024383,2,"2025-05-22T05:10:57.774",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919949,1747890657784,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919950,1747890657794,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919951,1747890657804,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919952,1747890657815,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919953,1747890657826,"fUST",-17668.25,0.00024383,2,"2025-05-22T05:10:57.826",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919954,1747890657836,"fUST",-478.23,0.00024383,2,"2025-05-22T05:10:57.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919955,1747890657846,"fUST",-204.36,0.00024383,2,"2025-05-22T05:10:57.846",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919956,1747890657856,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.856",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919957,1747890657867,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.867",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919958,1747890657880,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.880",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919959,1747890657894,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919960,1747890657904,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.904",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919961,1747890657915,"fUST",-2401.86,0.00024383,2,"2025-05-22T05:10:57.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919962,1747890657929,"fUST",-508.43,0.00024383,2,"2025-05-22T05:10:57.929",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919963,1747890657940,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.940",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919964,1747890657949,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.949",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919965,1747890657961,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919966,1747890657973,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.973",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919967,1747890657984,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919968,1747890657995,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:57.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919969,1747890658006,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.006",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919970,1747890658017,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919971,1747890658027,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919972,1747890658038,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.038",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919973,1747890658047,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919974,1747890658058,"fUST",-830.31,0.00024383,2,"2025-05-22T05:10:58.058",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919975,1747890658069,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919976,1747890658079,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.079",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919977,1747890658090,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.090",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919978,1747890658101,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.101",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919979,1747890658111,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.111",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919980,1747890658121,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.121",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919981,1747890658132,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.132",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919982,1747890658143,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919983,1747890658153,"fUST",-430.0,0.00024383,2,"2025-05-22T05:10:58.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919984,1747890658163,"fUST",-1497.96519148,0.00024417,11,"2025-05-22T05:10:58.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919985,1747890658173,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.173",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919986,1747890658183,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.183",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919987,1747890658193,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.193",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919988,1747890658203,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.203",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919989,1747890658213,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.213",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919990,1747890658223,"fUST",-724.2380181,0.00024438,2,"2025-05-22T05:10:58.223",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919991,1747890658233,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.233",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919992,1747890658243,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919993,1747890658253,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919994,1747890658262,"fUST",-363.6506951,0.00024438,2,"2025-05-22T05:10:58.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919995,1747890658272,"fUST",-652.680384,0.00024468,2,"2025-05-22T05:10:58.272",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919996,1747890658283,"fUST",-151.0,0.000245,10,"2025-05-22T05:10:58.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919997,1747890658292,"fUST",-1344.356281,0.000245,2,"2025-05-22T05:10:58.292",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919998,1747890658302,"fUST",-960.0,0.00024555,2,"2025-05-22T05:10:58.302",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361919999,1747890658312,"fUST",-1497.96519148,0.00024555,11,"2025-05-22T05:10:58.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920000,1747890658322,"fUST",-404.0,0.00024652,2,"2025-05-22T05:10:58.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920001,1747890658331,"fUST",-507.74000003,0.00024657,2,"2025-05-22T05:10:58.331",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920002,1747890658341,"fUST",-551.25641018,0.00024657,2,"2025-05-22T05:10:58.341",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920003,1747890658351,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.351",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920004,1747890658365,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.365",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920005,1747890658375,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920006,1747890658385,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920007,1747890658396,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.396",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920008,1747890658406,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920009,1747890658416,"fUST",-646.43,0.00024657,2,"2025-05-22T05:10:58.416",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920010,1747890658426,"fUST",-527.67,0.00024657,2,"2025-05-22T05:10:58.426",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920011,1747890658436,"fUST",-774.53,0.00024657,2,"2025-05-22T05:10:58.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920012,1747890658446,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920013,1747890658456,"fUST",-603.28,0.00024657,2,"2025-05-22T05:10:58.456",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920014,1747890658466,"fUST",-1483.13,0.00024657,2,"2025-05-22T05:10:58.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920015,1747890658476,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.476",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920016,1747890658487,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.487",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920017,1747890658497,"fUST",-1504.19,0.00024657,2,"2025-05-22T05:10:58.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920018,1747890658507,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.507",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920019,1747890658517,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.517",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920020,1747890658527,"fUST",-916.76,0.00024657,2,"2025-05-22T05:10:58.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920021,1747890658536,"fUST",-410.32,0.00024657,2,"2025-05-22T05:10:58.536",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920022,1747890658546,"fUST",-1718.68,0.00024657,2,"2025-05-22T05:10:58.546",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920023,1747890658556,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.556",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920024,1747890658566,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.566",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920025,1747890658575,"fUST",-478.5,0.00024657,2,"2025-05-22T05:10:58.575",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920026,1747890658586,"fUST",-503.25,0.00024657,2,"2025-05-22T05:10:58.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920027,1747890658596,"fUST",-495.72,0.00024657,2,"2025-05-22T05:10:58.596",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920028,1747890658606,"fUST",-691.91,0.00024657,2,"2025-05-22T05:10:58.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920029,1747890658616,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920030,1747890658626,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.626",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920031,1747890658636,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.636",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920032,1747890658646,"fUST",-183.44,0.00024657,2,"2025-05-22T05:10:58.646",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920033,1747890658656,"fUST",-17668.25,0.00024657,2,"2025-05-22T05:10:58.656",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920034,1747890658665,"fUST",-478.23,0.00024657,2,"2025-05-22T05:10:58.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920035,1747890658675,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.675",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920036,1747890658685,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.685",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920037,1747890658694,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.694",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920038,1747890658705,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920039,1747890658714,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.714",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920040,1747890658724,"fUST",-2401.86,0.00024657,2,"2025-05-22T05:10:58.724",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920041,1747890658734,"fUST",-508.43,0.00024657,2,"2025-05-22T05:10:58.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920042,1747890658744,"fUST",-527.12,0.00024657,2,"2025-05-22T05:10:58.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920043,1747890658754,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920044,1747890658763,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.763",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920045,1747890658772,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.772",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920046,1747890658782,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920047,1747890658791,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.791",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920048,1747890658801,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.801",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920049,1747890658810,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.810",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920050,1747890658820,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.820",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920051,1747890658830,"fUST",-160.33,0.00024657,2,"2025-05-22T05:10:58.830",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920052,1747890658839,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.839",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920053,1747890658849,"fUST",-830.31,0.00024657,2,"2025-05-22T05:10:58.849",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920054,1747890658859,"fUST",-324.78,0.00024657,2,"2025-05-22T05:10:58.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920055,1747890658868,"fUST",-570.19,0.00024657,2,"2025-05-22T05:10:58.868",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920056,1747890658880,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.880",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920057,1747890658891,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.891",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920058,1747890658901,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.901",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920059,1747890658911,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.911",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920060,1747890658922,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.922",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920061,1747890658932,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.932",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920062,1747890658942,"fUST",-430.0,0.00024657,2,"2025-05-22T05:10:58.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920063,1747890658953,"fUST",-159.05485592,0.00024658,2,"2025-05-22T05:10:58.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920064,1747890658964,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:58.964",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920065,1747890658973,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:58.973",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920066,1747890658986,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:58.986",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920067,1747890658996,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:58.996",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920068,1747890659006,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.006",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920069,1747890659015,"fUST",-178.89042924,0.00024658,2,"2025-05-22T05:10:59.015",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920070,1747890659025,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.025",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920071,1747890659035,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920072,1747890659044,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.044",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920073,1747890659054,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.054",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920074,1747890659064,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.064",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920075,1747890659074,"fUST",-200.0,0.00024658,2,"2025-05-22T05:10:59.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920076,1747890659084,"fUST",-500.0,0.00024658,2,"2025-05-22T05:10:59.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920077,1747890659094,"fUST",-11604.58131297,0.0002466,7,"2025-05-22T05:10:59.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920078,1747890659104,"fUST",-11604.58131297,0.0002466,7,"2025-05-22T05:10:59.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920079,1747890659114,"fUST",-1497.96519148,0.00024693,11,"2025-05-22T05:10:59.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920080,1747890659124,"fUST",-151.0,0.000247,9,"2025-05-22T05:10:59.124",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920081,1747890659247,"fUST",-158.1770606,0.00024712,2,"2025-05-22T05:10:59.247",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920082,1747890659259,"fUST",-352.1432136,0.00024712,2,"2025-05-22T05:10:59.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920083,1747890659269,"fUST",-1140.0397524,0.00024712,2,"2025-05-22T05:10:59.269",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920084,1747890659279,"fUST",-306.0,0.00024712,2,"2025-05-22T05:10:59.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920085,1747890659289,"fUST",-158.1770606,0.00024712,2,"2025-05-22T05:10:59.289",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920086,1747890659299,"fUST",-158.1770606,0.00024712,2,"2025-05-22T05:10:59.299",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920087,1747890659309,"fUST",-158.1770606,0.00024712,2,"2025-05-22T05:10:59.309",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920088,1747890659318,"fUST",-152.511,0.00024734,2,"2025-05-22T05:10:59.318",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920089,1747890659328,"fUST",-150.0,0.00024734,2,"2025-05-22T05:10:59.328",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920090,1747890659338,"fUST",-749.89179279,0.000248,2,"2025-05-22T05:10:59.338",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920091,1747890659347,"fUST",-1497.96519148,0.00024831,12,"2025-05-22T05:10:59.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920092,1747890659357,"fUST",-500.0,0.00024873,2,"2025-05-22T05:10:59.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920093,1747890659367,"fUST",-500.0,0.00024873,2,"2025-05-22T05:10:59.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920094,1747890659376,"fUST",-600.0,0.00024873,2,"2025-05-22T05:10:59.376",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920095,1747890659386,"fUST",-151.10108399,0.00024873,2,"2025-05-22T05:10:59.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920096,1747890659396,"fUST",-150.0,0.00024873,2,"2025-05-22T05:10:59.396",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920097,1747890659406,"fUST",-12640.66806714,0.000249,3,"2025-05-22T05:10:59.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920098,1747890659415,"fUST",-212.4501065,0.000249,3,"2025-05-22T05:10:59.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920099,1747890659424,"fUST",-4634.94,0.000249,7,"2025-05-22T05:10:59.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920100,1747890659435,"fUST",-111.19448337,0.000249,2,"2025-05-22T05:10:59.435",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920101,1747890661369,"fUST",-1978.34,0.00023561,2,"2025-05-22T05:11:01.369",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920102,1747890661379,"fUST",-1978.34,0.00023835,2,"2025-05-22T05:11:01.379",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920103,1747890661389,"fUST",-1978.34,0.00024109,2,"2025-05-22T05:11:01.389",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920104,1747890661398,"fUST",-1978.34,0.00024383,2,"2025-05-22T05:11:01.398",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920105,1747890661409,"fUST",-1978.34,0.00024657,2,"2025-05-22T05:11:01.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920106,1747890661419,"fUST",-3244.29999995,0.000249,2,"2025-05-22T05:11:01.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920107,1747890662283,"fUST",-388.3982756,0.00021917,2,"2025-05-22T05:11:02.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920108,1747890662293,"fUST",-430.0,0.00021917,2,"2025-05-22T05:11:02.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920109,1747890662302,"fUST",-415.88761476,0.00021917,2,"2025-05-22T05:11:02.302",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920110,1747890662312,"fUST",-430.0,0.00021917,2,"2025-05-22T05:11:02.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920111,1747890662322,"fUST",-430.0,0.00022191,2,"2025-05-22T05:11:02.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920112,1747890662344,"fUST",-430.0,0.00022465,2,"2025-05-22T05:11:02.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920113,1747890662354,"fUST",-567.85525176,0.00022739,2,"2025-05-22T05:11:02.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920114,1747890662363,"fUST",-22854.13854061,0.000249,2,"2025-05-22T05:11:02.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920115,1747890662497,"fUST",-17023.082759,0.000249,2,"2025-05-22T05:11:02.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920116,1747890662524,"fUST",-3417.83533,0.000249,2,"2025-05-22T05:11:02.524",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920117,1747891003145,"fUST",-379.186882,0.00021645,2,"2025-05-22T05:16:43.145",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920118,1747891005783,"fUST",-214.23070218,0.00021645,2,"2025-05-22T05:16:45.783",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920119,1747891008252,"fUST",-407.41082057,0.00021645,2,"2025-05-22T05:16:48.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920120,1747891010387,"fUST",-213.40229743,0.00021645,2,"2025-05-22T05:16:50.387",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920121,1747891020332,"fUST",168.590371,0.00013699,2,"2025-05-22T05:17:00.332",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920123,1747891157671,"fUST",-250.0,0.00021041,2,"2025-05-22T05:19:17.671",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920124,1747891157695,"fUST",-1000.82840475,0.00021428,2,"2025-05-22T05:19:17.695",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920125,1747891157716,"fUST",-3998.17159525,0.00021645,2,"2025-05-22T05:19:17.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920127,1747891273981,"fUST",-1125.68308206,0.000201,10,"2025-05-22T05:21:13.981",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920128,1747891334102,"fUST",-1379.0022813,0.00026347,34,"2025-05-22T05:22:14.102",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920129,1747891334136,"fUST",-1223.08,0.00026347,36,"2025-05-22T05:22:14.136",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920130,1747891334172,"fUST",-2543.60510001,0.00026347,120,"2025-05-22T05:22:14.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920131,1747891334201,"fUST",-507.35960213,0.00026347,30,"2025-05-22T05:22:14.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920132,1747891334228,"fUST",-2166.32646918,0.00026347,120,"2025-05-22T05:22:14.228",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920133,1747891334256,"fUST",-3993.73322121,0.00026347,60,"2025-05-22T05:22:14.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920134,1747891334284,"fUST",-2990.0,0.00026347,120,"2025-05-22T05:22:14.284",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920135,1747891334311,"fUST",-10086.0,0.00026347,30,"2025-05-22T05:22:14.311",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920136,1747891334339,"fUST",-161.49909701,0.00026347,30,"2025-05-22T05:22:14.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920137,1747891334365,"fUST",-1961.49261628,0.00026347,30,"2025-05-22T05:22:14.365",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920138,1747891334391,"fUST",-166.30868256,0.00026347,120,"2025-05-22T05:22:14.391",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920139,1747891334418,"fUST",-499.999999,0.00026347,30,"2025-05-22T05:22:14.418",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920140,1747891334444,"fUST",-1185.0,0.00026347,120,"2025-05-22T05:22:14.444",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920141,1747891334470,"fUST",-1566.11096219,0.00026347,120,"2025-05-22T05:22:14.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920142,1747891334497,"fUST",-3175.4570496,0.00026347,35,"2025-05-22T05:22:14.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920143,1747891334525,"fUST",-193.0,0.00026347,31,"2025-05-22T05:22:14.525",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920144,1747891334552,"fUST",-150.0,0.00026347,31,"2025-05-22T05:22:14.552",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920145,1747891334578,"fUST",-188.0,0.00026347,31,"2025-05-22T05:22:14.578",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920146,1747891334604,"fUST",-376.0,0.00026347,31,"2025-05-22T05:22:14.604",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920147,1747891334631,"fUST",-753.0,0.00026347,31,"2025-05-22T05:22:14.631",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920148,1747891334830,"fUST",-951.0,0.00026347,31,"2025-05-22T05:22:14.830",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920149,1747891334857,"fUST",-1465.0,0.00026347,31,"2025-05-22T05:22:14.857",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920150,1747891334883,"fUST",-1506.0,0.00026347,31,"2025-05-22T05:22:14.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920151,1747891334910,"fUST",-2326.0,0.00026347,31,"2025-05-22T05:22:14.910",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920152,1747891334936,"fUST",-150.0,0.00026347,31,"2025-05-22T05:22:14.936",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920153,1747891334961,"fUST",-603.2717132,0.00026347,120,"2025-05-22T05:22:14.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920154,1747891334987,"fUST",-2262.0,0.00026347,30,"2025-05-22T05:22:14.987",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920155,1747891335015,"fUST",-147225.67486993,0.00026347,30,"2025-05-22T05:22:15.015",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920156,1747891335040,"fUST",-1936.53180654,0.00026347,60,"2025-05-22T05:22:15.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920157,1747891335066,"fUST",-3483.0,0.00026347,120,"2025-05-22T05:22:15.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920158,1747891335092,"fUST",-109055.0,0.00026347,30,"2025-05-22T05:22:15.092",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920159,1747891335119,"fUST",-5058.04681909,0.00026347,30,"2025-05-22T05:22:15.119",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920160,1747891335147,"fUST",-8030.9163736,0.00026347,120,"2025-05-22T05:22:15.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920161,1747891335174,"fUST",-2000.0,0.00026347,30,"2025-05-22T05:22:15.174",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920162,1747891335201,"fUST",-2000.0,0.00026347,30,"2025-05-22T05:22:15.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920163,1747891335228,"fUST",-2000.0,0.00026347,30,"2025-05-22T05:22:15.228",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920164,1747891335254,"fUST",-5494.54085293,0.00026347,30,"2025-05-22T05:22:15.254",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920165,1747891335280,"fUST",-1156.6,0.00026347,30,"2025-05-22T05:22:15.280",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920166,1747891335306,"fUST",-150.0,0.00026347,31,"2025-05-22T05:22:15.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920167,1747891335332,"fUST",-2295.0,0.00026347,120,"2025-05-22T05:22:15.332",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920168,1747891335357,"fUST",-625.0876618,0.00026347,35,"2025-05-22T05:22:15.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920169,1747891335382,"fUST",-746.48311216,0.00026347,30,"2025-05-22T05:22:15.382",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920170,1747891335408,"fUST",-804.54047109,0.00026347,32,"2025-05-22T05:22:15.408",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920171,1747891335434,"fUST",-853.57826335,0.00026347,120,"2025-05-22T05:22:15.434",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920172,1747891335458,"fUST",-3459.73298784,0.00026347,60,"2025-05-22T05:22:15.458",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920173,1747891335483,"fUST",-256.84849496,0.00026347,120,"2025-05-22T05:22:15.483",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920174,1747891335508,"fUST",-1113.45344402,0.00026347,120,"2025-05-22T05:22:15.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920175,1747891335534,"fUST",-220.03959691,0.00026347,120,"2025-05-22T05:22:15.534",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920176,1747891335560,"fUST",-1248.71359124,0.00026347,30,"2025-05-22T05:22:15.560",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920177,1747891335585,"fUST",-313.931062,0.00026347,120,"2025-05-22T05:22:15.585",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920178,1747891335611,"fUST",-500.0,0.00026347,30,"2025-05-22T05:22:15.611",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920179,1747891335638,"fUST",-500.0,0.00026347,30,"2025-05-22T05:22:15.638",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920180,1747891335665,"fUST",-455.37958158,0.00026347,30,"2025-05-22T05:22:15.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920181,1747891335692,"fUST",-428.64900411,0.00026347,30,"2025-05-22T05:22:15.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920183,1747891353726,"fUST",-150.5,0.0002326,120,"2025-05-22T05:22:33.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920184,1747891353754,"fUST",-150.5,0.0002327,120,"2025-05-22T05:22:33.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920185,1747891353781,"fUST",-150.5,0.0002328,120,"2025-05-22T05:22:33.781",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920186,1747891353831,"fUST",-150.5,0.0002397,120,"2025-05-22T05:22:33.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920187,1747891353860,"fUST",-150.5,0.0002398,120,"2025-05-22T05:22:33.860",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920188,1747891353887,"fUST",-256.13,0.0002398,120,"2025-05-22T05:22:33.887",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920189,1747891353914,"fUST",-150.5,0.0002399,120,"2025-05-22T05:22:33.914",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920190,1747891353942,"fUST",-150.5,0.0002399,120,"2025-05-22T05:22:33.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920191,1747891353987,"fUST",-257.0,0.00025,120,"2025-05-22T05:22:33.987",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920192,1747891354013,"fUST",-561.59129755,0.00025,120,"2025-05-22T05:22:34.013",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920193,1747891354040,"fUST",-1152.95382827,0.00025,120,"2025-05-22T05:22:34.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920194,1747891354070,"fUST",-499.8226097,0.00025,120,"2025-05-22T05:22:34.070",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920195,1747891354096,"fUST",-250.33517571,0.00025,120,"2025-05-22T05:22:34.096",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920196,1747891354136,"fUST",-200.0,0.00025122,120,"2025-05-22T05:22:34.136",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920197,1747891354169,"fUST",-200.0,0.00025196,120,"2025-05-22T05:22:34.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920198,1747891354201,"fUST",-200.0,0.0002523,120,"2025-05-22T05:22:34.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920199,1747891354229,"fUST",-200.0,0.00025446,120,"2025-05-22T05:22:34.229",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920200,1747891354262,"fUST",-200.0,0.00025545,120,"2025-05-22T05:22:34.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920201,1747891354293,"fUST",-200.0,0.00025614,120,"2025-05-22T05:22:34.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920202,1747891354320,"fUST",-200.0,0.00025677,120,"2025-05-22T05:22:34.320",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920203,1747891354355,"fUST",-200.0,0.00025824,120,"2025-05-22T05:22:34.355",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920204,1747891354390,"fUST",-200.0,0.00026077,120,"2025-05-22T05:22:34.390",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920205,1747891354418,"fUST",-200.0,0.00026207,120,"2025-05-22T05:22:34.418",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920206,1747891354482,"fUST",-200.0,0.00026435,120,"2025-05-22T05:22:34.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920207,1747891354509,"fUST",-200.0,0.00026461,120,"2025-05-22T05:22:34.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920208,1747891354539,"fUST",-200.0,0.00026665,120,"2025-05-22T05:22:34.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920209,1747891354565,"fUST",-200.0,0.00026678,120,"2025-05-22T05:22:34.565",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920210,1747891354594,"fUST",-200.0,0.00027,120,"2025-05-22T05:22:34.594",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920211,1747891354619,"fUST",-246.21123,0.00027,120,"2025-05-22T05:22:34.619",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920212,1747891354645,"fUST",-200.0,0.00027,120,"2025-05-22T05:22:34.645",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920213,1747891354672,"fUST",-200.0,0.00027086,120,"2025-05-22T05:22:34.672",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920214,1747891354700,"fUST",-200.0,0.00027208,120,"2025-05-22T05:22:34.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920215,1747891354725,"fUST",-200.0,0.000273,120,"2025-05-22T05:22:34.725",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920216,1747891354753,"fUST",-500.75785087,0.0002739,120,"2025-05-22T05:22:34.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920217,1747891354779,"fUST",-700.0,0.00027397,120,"2025-05-22T05:22:34.779",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920218,1747891354805,"fUST",-700.0,0.00027397,120,"2025-05-22T05:22:34.805",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920219,1747891354831,"fUST",-288.11127332,0.00027397,120,"2025-05-22T05:22:34.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920220,1747891354859,"fUST",-478.6,0.00027397,120,"2025-05-22T05:22:34.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920221,1747891354884,"fUST",-314.969999,0.00027397,120,"2025-05-22T05:22:34.884",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920222,1747891354912,"fUST",-752.097807,0.00027397,120,"2025-05-22T05:22:34.912",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920224,1747891363666,"fUST",150.0,0.00026347,30,"2025-05-22T05:22:43.666",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920225,1747891411947,"fUST",150.5,0.0002328,120,"2025-05-22T05:23:31.947",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920226,1747891412433,"fUST",150.5,0.0002327,120,"2025-05-22T05:23:32.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920227,1747891412897,"fUST",150.5,0.0002326,120,"2025-05-22T05:23:32.897",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920228,1747891413367,"fUST",150.5,0.0002399,120,"2025-05-22T05:23:33.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920229,1747891415234,"fUST",150.5,0.0002398,120,"2025-05-22T05:23:35.234",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920230,1747891415700,"fUST",150.5,0.0002397,120,"2025-05-22T05:23:35.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920231,1747891416169,"fUST",150.5,0.0002399,120,"2025-05-22T05:23:36.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920232,1747891416641,"fUST",256.13,0.0002398,120,"2025-05-22T05:23:36.641",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920233,1747891419424,"fUST",500.0,0.00026347,30,"2025-05-22T05:23:39.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920234,1747891419679,"fUST",500.0,0.00026347,30,"2025-05-22T05:23:39.679",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920235,1747891419925,"fUST",455.37958158,0.00026347,30,"2025-05-22T05:23:39.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361920236,1747891471653,"fUST",200.0,0.00026904,120,"2025-05-22T05:24:31.653",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361921206,1747891516696,"fUST",191.27,0.00022,120,"2025-05-22T05:25:16.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361921533,1747891530818,"fUST",200.0,0.00025756,120,"2025-05-22T05:25:30.818",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361921587,1747891533093,"fUST",-375.57589741,0.000202,10,"2025-05-22T05:25:33.093",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922094,1747891613418,"fUST",479.5,0.00027397,120,"2025-05-22T05:26:53.418",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922095,1747891631096,"fUST",-3521.81810996,0.00019998,2,"2025-05-22T05:27:11.096",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922096,1747891633211,"fUST",-1478.18189004,0.00019998,2,"2025-05-22T05:27:13.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922097,1747891633240,"fUST",-3547.74102053,0.000202,10,"2025-05-22T05:27:13.240",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922098,1747891633264,"fUST",-1200.0,0.00020575,2,"2025-05-22T05:27:13.264",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922099,1747891633288,"fUST",-300.0,0.00020783,2,"2025-05-22T05:27:13.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922100,1747891633312,"fUST",-382.8212775,0.00020784,2,"2025-05-22T05:27:13.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922101,1747891633336,"fUST",-300.0,0.00020834,2,"2025-05-22T05:27:13.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922102,1747891633359,"fUST",-300.0,0.00020834,2,"2025-05-22T05:27:13.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922103,1747891633380,"fUST",-300.0,0.00020834,2,"2025-05-22T05:27:13.380",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922104,1747891633404,"fUST",-1085.6833933,0.00020835,2,"2025-05-22T05:27:13.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922105,1747891633433,"fUST",-1497.96519177,0.000209,4,"2025-05-22T05:27:13.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922106,1747891633455,"fUST",-265.9974,0.00020964,2,"2025-05-22T05:27:13.455",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922107,1747891633483,"fUST",-1497.96519148,0.00021107,4,"2025-05-22T05:27:13.483",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922108,1747891633511,"fUST",-13.21178081,0.00021314,5,"2025-05-22T05:27:13.511",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922109,1747891639168,"fUST",-881.63663326,0.00021314,5,"2025-05-22T05:27:19.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922110,1747891656275,"fUST",512.48238119,0.00026348,30,"2025-05-22T05:27:36.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922111,1747891659000,"fUST",746.48311216,0.00026348,30,"2025-05-22T05:27:39.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922112,1747891668764,"fUST",2278.20881496,0.00026348,120,"2025-05-22T05:27:48.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922113,1747891686385,"fUST",804.54047109,0.00026348,32,"2025-05-22T05:28:06.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922115,1747891702443,"fUST",250.33517571,0.00027397,120,"2025-05-22T05:28:22.443",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922116,1747891709611,"fUST",524.18682625,0.00026348,30,"2025-05-22T05:28:29.611",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922117,1747891710872,"fUST",200.0,0.00025612,120,"2025-05-22T05:28:30.872",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922118,1747891714001,"fUST",853.57826335,0.00026348,120,"2025-05-22T05:28:34.001",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922119,1747891714353,"fUST",170.75941164,0.00026348,30,"2025-05-22T05:28:34.353",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922120,1747891714826,"fUST",2284.8524643,0.00026348,30,"2025-05-22T05:28:34.826",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922121,1747891719027,"fUST",256.84849496,0.00026348,120,"2025-05-22T05:28:39.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922122,1747891719211,"fUST",1113.45344402,0.00026348,120,"2025-05-22T05:28:39.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922124,1747891720333,"fUST",220.03959691,0.00026348,120,"2025-05-22T05:28:40.333",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922126,1747891721831,"fUST",561.59129755,0.00025,120,"2025-05-22T05:28:41.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922127,1747891723131,"fUST",185.00200432,0.00026348,120,"2025-05-22T05:28:43.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922128,1747891723504,"fUST",1152.95382827,0.00025,120,"2025-05-22T05:28:43.504",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922129,1747891723814,"fUST",1248.71359124,0.00026348,30,"2025-05-22T05:28:43.814",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922130,1747891724201,"fUST",499.8226097,0.00025,120,"2025-05-22T05:28:44.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922131,1747891724241,"fUST",301.72623461,0.00026348,120,"2025-05-22T05:28:44.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922132,1747891725153,"fUST",500.75985565,0.0002739,120,"2025-05-22T05:28:45.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922135,1747891753134,"fUST",-332.0338,0.00020819,2,"2025-05-22T05:29:13.134",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922136,1747891771066,"fUST",200.0,0.00027233,120,"2025-05-22T05:29:31.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922137,1747891830894,"fUST",200.0,0.00025888,120,"2025-05-22T05:30:30.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922150,1747891833695,"fUST",700.0,0.00027397,120,"2025-05-22T05:30:33.695",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922151,1747891833947,"fUST",700.0,0.00027397,120,"2025-05-22T05:30:33.947",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922152,1747891834210,"fUST",288.11127332,0.00027397,120,"2025-05-22T05:30:34.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922153,1747891834961,"fUST",200.0,0.00027,120,"2025-05-22T05:30:34.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922154,1747891835859,"fUST",200.0,0.000273,120,"2025-05-22T05:30:35.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922160,1747891838537,"fUST",-2667.21306511,0.00020263,2,"2025-05-22T05:30:38.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922161,1747891838547,"fUST",-368.42899665,0.00020468,2,"2025-05-22T05:30:38.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922162,1747891838557,"fUST",-826.685514,0.00020717,2,"2025-05-22T05:30:38.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922163,1747891838568,"fUST",-11.245554,0.00020819,2,"2025-05-22T05:30:38.568",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922164,1747891838579,"fUST",-184.21449832,0.00020995,2,"2025-05-22T05:30:38.579",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922165,1747891838590,"fUST",-160.0,0.00021643,2,"2025-05-22T05:30:38.590",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922167,1747891838600,"fUST",-213341.827438,0.000218,2,"2025-05-22T05:30:38.600",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922168,1747891838610,"fUST",-365.5,0.00021904,2,"2025-05-22T05:30:38.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922169,1747891838620,"fUST",-365.5,0.00021907,2,"2025-05-22T05:30:38.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922170,1747891838630,"fUST",-365.5,0.00021907,2,"2025-05-22T05:30:38.630",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922171,1747891838640,"fUST",-300.0,0.00021909,2,"2025-05-22T05:30:38.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922172,1747891838651,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.651",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922173,1747891838660,"fUST",-514.03184268,0.00021909,2,"2025-05-22T05:30:38.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922174,1747891838670,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922175,1747891838679,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.679",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922176,1747891838690,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922177,1747891838699,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.699",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922178,1747891838710,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922179,1747891838720,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922180,1747891838729,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.729",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922181,1747891838739,"fUST",-280.78469885,0.00021909,2,"2025-05-22T05:30:38.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922182,1747891838749,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.749",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922183,1747891838759,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.759",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922184,1747891838769,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.769",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922185,1747891838778,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.778",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922186,1747891838787,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.787",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922187,1747891838797,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.797",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922188,1747891838807,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.807",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922189,1747891838817,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.817",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922190,1747891838827,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.827",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922191,1747891838850,"fUST",-567.36472048,0.00021909,2,"2025-05-22T05:30:38.850",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922192,1747891838863,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922193,1747891838875,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.875",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922194,1747891838885,"fUST",-553.8643182,0.00021909,2,"2025-05-22T05:30:38.885",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922195,1747891838896,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.896",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922196,1747891838906,"fUST",-460.0750295,0.00021909,2,"2025-05-22T05:30:38.906",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922197,1747891838916,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.916",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922198,1747891838927,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.927",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922199,1747891838937,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922200,1747891838949,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.949",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922201,1747891838959,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.959",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922202,1747891838969,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.969",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922203,1747891838980,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.980",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922204,1747891838991,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:38.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922205,1747891839002,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922206,1747891839013,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.013",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922207,1747891839023,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922208,1747891839034,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.034",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922209,1747891839044,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.044",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922210,1747891839054,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.054",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922211,1747891839064,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.064",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922212,1747891839075,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922213,1747891839085,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.085",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922214,1747891839095,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.095",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922215,1747891839105,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.105",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922216,1747891839115,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.115",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922217,1747891839125,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.125",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922218,1747891839135,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.135",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922219,1747891839145,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.145",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922220,1747891839156,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.156",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922221,1747891839166,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.166",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922222,1747891839176,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.176",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922223,1747891839189,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.189",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922224,1747891839199,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.199",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922225,1747891839209,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.209",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922226,1747891839219,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.219",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922227,1747891839229,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.229",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922228,1747891839243,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922229,1747891839253,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922230,1747891839263,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.263",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922231,1747891839273,"fUST",-500.0,0.00021909,2,"2025-05-22T05:30:39.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922232,1747891839283,"fUST",-500.0,0.00021916,2,"2025-05-22T05:30:39.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922233,1747891839293,"fUST",-500.0,0.00021916,2,"2025-05-22T05:30:39.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922234,1747891839304,"fUST",-374.76840565,0.00021916,2,"2025-05-22T05:30:39.304",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922235,1747891839316,"fUST",-298.52904395,0.00021916,2,"2025-05-22T05:30:39.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922236,1747891839326,"fUST",-500.0,0.00021916,2,"2025-05-22T05:30:39.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922237,1747891839336,"fUST",-189.17961913,0.00021916,2,"2025-05-22T05:30:39.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922238,1747891839346,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.346",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922239,1747891839358,"fUST",-217.88353854,0.00021917,2,"2025-05-22T05:30:39.358",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922240,1747891839368,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922241,1747891839378,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922242,1747891839389,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.389",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922243,1747891839399,"fUST",-234.68903668,0.00021917,2,"2025-05-22T05:30:39.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922244,1747891839410,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.410",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922245,1747891839420,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.420",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922246,1747891839430,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.430",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922247,1747891839440,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.440",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922248,1747891839450,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.450",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922249,1747891839464,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922250,1747891839474,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.474",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922251,1747891839485,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.485",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922252,1747891839496,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.496",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922253,1747891839506,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.506",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922254,1747891839517,"fUST",-420.0,0.00021917,2,"2025-05-22T05:30:39.517",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922255,1747891839527,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922256,1747891839537,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922257,1747891839547,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922258,1747891839557,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922259,1747891839567,"fUST",-570.0,0.00021917,2,"2025-05-22T05:30:39.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922260,1747891839577,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922261,1747891839587,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.587",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922262,1747891839598,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.598",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922263,1747891839609,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.609",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922264,1747891839619,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.619",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922265,1747891839629,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.629",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922266,1747891839639,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.639",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922267,1747891839649,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.649",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922268,1747891839660,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922269,1747891839670,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922270,1747891839680,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922271,1747891839690,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922272,1747891839700,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922273,1747891839710,"fUST",-377.39182041,0.00021917,2,"2025-05-22T05:30:39.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922274,1747891839720,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922275,1747891839730,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.730",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922276,1747891839740,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.740",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922277,1747891839750,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.750",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922278,1747891839760,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.760",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922279,1747891839770,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.770",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922280,1747891839780,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.780",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922281,1747891839790,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.790",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922282,1747891839800,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.800",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922283,1747891839811,"fUST",-518.69846709,0.00021917,2,"2025-05-22T05:30:39.811",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922284,1747891839821,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922285,1747891839831,"fUST",-477.71944048,0.00021917,2,"2025-05-22T05:30:39.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922286,1747891839842,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922287,1747891839853,"fUST",-406.70531427,0.00021917,2,"2025-05-22T05:30:39.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922288,1747891839863,"fUST",-458.26211048,0.00021917,2,"2025-05-22T05:30:39.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922289,1747891839872,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.872",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922290,1747891839881,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:39.881",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922291,1747891840051,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.051",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922292,1747891840061,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922293,1747891840071,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922294,1747891840081,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922295,1747891840091,"fUST",-485.13817833,0.00021917,2,"2025-05-22T05:30:40.091",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922296,1747891840102,"fUST",-313.33116088,0.00021917,2,"2025-05-22T05:30:40.102",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922297,1747891840112,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922298,1747891840121,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.121",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922299,1747891840131,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922300,1747891840141,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922301,1747891840150,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922302,1747891840160,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.160",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922303,1747891840170,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.170",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922304,1747891840179,"fUST",-450.0,0.00021917,2,"2025-05-22T05:30:40.179",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922305,1747891840189,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.189",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922306,1747891840199,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.199",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922307,1747891840208,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.208",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922308,1747891840217,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.217",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922309,1747891840226,"fUST",-403.89836182,0.00021917,2,"2025-05-22T05:30:40.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922310,1747891840236,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.236",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922311,1747891840246,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.246",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922312,1747891840257,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.257",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922313,1747891840267,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.267",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922314,1747891840277,"fUST",-403.52818242,0.00021917,2,"2025-05-22T05:30:40.277",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922315,1747891840286,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.286",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922317,1747891840296,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.296",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922318,1747891840309,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.309",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922319,1747891840319,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.319",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922320,1747891840329,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.329",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922321,1747891840339,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922322,1747891840351,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.351",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922323,1747891840361,"fUST",-407.520371,0.00021917,2,"2025-05-22T05:30:40.361",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922324,1747891840371,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.371",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922325,1747891840382,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.382",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922326,1747891840392,"fUST",-470.0,0.00021917,2,"2025-05-22T05:30:40.392",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922327,1747891840402,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922328,1747891840412,"fUST",-404.39140681,0.00021917,2,"2025-05-22T05:30:40.412",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922329,1747891840422,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922330,1747891840432,"fUST",-434.04241686,0.00021917,2,"2025-05-22T05:30:40.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922331,1747891840441,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922332,1747891840456,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.456",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922333,1747891840466,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922334,1747891840475,"fUST",-373.79086925,0.00021917,2,"2025-05-22T05:30:40.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922335,1747891840484,"fUST",-334.37116385,0.00021917,2,"2025-05-22T05:30:40.484",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922337,1747891840495,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922338,1747891840504,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.504",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922340,1747891840514,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.514",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922341,1747891840524,"fUST",-353.43177733,0.00021917,2,"2025-05-22T05:30:40.524",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922342,1747891840534,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.534",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922344,1747891840544,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.544",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922346,1747891840554,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.554",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922348,1747891840564,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922349,1747891840573,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.573",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922350,1747891840586,"fUST",-414.25997631,0.00021917,2,"2025-05-22T05:30:40.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922351,1747891840596,"fUST",-298.93746281,0.00021917,2,"2025-05-22T05:30:40.596",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922352,1747891840607,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.607",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922353,1747891840616,"fUST",-217.8030818,0.00021917,2,"2025-05-22T05:30:40.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922354,1747891840627,"fUST",-373.60431757,0.00021917,2,"2025-05-22T05:30:40.627",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922355,1747891840637,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.637",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922356,1747891840647,"fUST",-405.97320413,0.00021917,2,"2025-05-22T05:30:40.647",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922357,1747891840657,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.657",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922358,1747891840667,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.667",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922359,1747891840677,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922360,1747891840687,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.687",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922361,1747891840696,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922362,1747891840706,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.706",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922364,1747891840716,"fUST",-352.34221752,0.00021917,2,"2025-05-22T05:30:40.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922365,1747891840726,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922366,1747891840737,"fUST",-453.16365329,0.00021917,2,"2025-05-22T05:30:40.737",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922367,1747891840747,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922368,1747891840758,"fUST",-406.29765375,0.00021917,2,"2025-05-22T05:30:40.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922369,1747891840768,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.768",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922370,1747891840779,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.779",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922371,1747891840790,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.790",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922372,1747891840800,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.800",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922373,1747891840811,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.811",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922374,1747891840821,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922375,1747891840830,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.830",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922376,1747891840840,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.840",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922377,1747891840849,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.849",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922378,1747891840859,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922379,1747891840869,"fUST",-521.38419876,0.00021917,2,"2025-05-22T05:30:40.869",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922380,1747891840879,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.879",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922381,1747891840891,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.891",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922382,1747891840900,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.900",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922383,1747891840910,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.910",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922384,1747891840919,"fUST",-250.89548349,0.00021917,2,"2025-05-22T05:30:40.919",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922385,1747891840929,"fUST",-350.0,0.00021917,2,"2025-05-22T05:30:40.929",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922386,1747891840938,"fUST",-619.49,0.00021917,2,"2025-05-22T05:30:40.938",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922387,1747891840948,"fUST",-350.46039881,0.00021917,2,"2025-05-22T05:30:40.948",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922388,1747891840958,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.958",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922389,1747891840967,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.967",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922390,1747891840978,"fUST",-356.87892435,0.00021917,2,"2025-05-22T05:30:40.978",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922391,1747891840988,"fUST",-216.33212597,0.00021917,2,"2025-05-22T05:30:40.988",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922392,1747891840997,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:40.997",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922393,1747891841007,"fUST",-470.0,0.00021917,2,"2025-05-22T05:30:41.007",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922394,1747891841017,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922395,1747891841027,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922396,1747891841036,"fUST",-291.63452474,0.00021917,2,"2025-05-22T05:30:41.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922397,1747891841046,"fUST",-524.73,0.00021917,2,"2025-05-22T05:30:41.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922398,1747891841056,"fUST",-403.25929091,0.00021917,2,"2025-05-22T05:30:41.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922399,1747891841065,"fUST",-409.3185351,0.00021917,2,"2025-05-22T05:30:41.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922400,1747891841075,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922401,1747891841085,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.085",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922402,1747891841095,"fUST",-325.77121803,0.00021917,2,"2025-05-22T05:30:41.095",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922403,1747891841104,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922404,1747891841114,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922405,1747891841123,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922406,1747891841133,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.133",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922407,1747891841144,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.144",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922408,1747891841154,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.154",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922409,1747891841165,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.165",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922410,1747891841175,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.175",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922411,1747891841184,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922412,1747891841194,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922413,1747891841204,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922414,1747891841214,"fUST",-1566.19,0.00021917,2,"2025-05-22T05:30:41.214",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922415,1747891841224,"fUST",-520.62143954,0.00021917,2,"2025-05-22T05:30:41.224",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922416,1747891841234,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.234",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922417,1747891841244,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.244",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922418,1747891841254,"fUST",-403.19021788,0.00021917,2,"2025-05-22T05:30:41.254",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922419,1747891841264,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.264",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922420,1747891841274,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.274",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922421,1747891841283,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922422,1747891841294,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.294",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922423,1747891841306,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922424,1747891841316,"fUST",-1483.13,0.00021917,2,"2025-05-22T05:30:41.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922425,1747891841325,"fUST",-473.54694317,0.00021917,2,"2025-05-22T05:30:41.325",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922426,1747891841335,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922427,1747891841344,"fUST",-408.03601238,0.00021917,2,"2025-05-22T05:30:41.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922428,1747891841354,"fUST",-473.7476096,0.00021917,2,"2025-05-22T05:30:41.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922429,1747891841364,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.364",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922430,1747891841386,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922431,1747891841399,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922432,1747891841409,"fUST",-490.57299698,0.00021917,2,"2025-05-22T05:30:41.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922433,1747891841419,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922434,1747891841431,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.431",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922435,1747891841441,"fUST",-472.67966896,0.00021917,2,"2025-05-22T05:30:41.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922436,1747891841450,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.450",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922437,1747891841461,"fUST",-691.91,0.00021917,2,"2025-05-22T05:30:41.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922438,1747891841471,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.471",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922439,1747891841482,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922440,1747891841491,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.491",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922441,1747891841501,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.501",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922442,1747891841511,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.511",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922443,1747891841521,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.521",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922444,1747891841531,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.531",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922445,1747891841542,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.542",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922446,1747891841551,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.551",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922447,1747891841561,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.561",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922448,1747891841572,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.572",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922449,1747891841582,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.582",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922450,1747891841592,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.592",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922451,1747891841604,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.604",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922452,1747891841615,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.615",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922453,1747891841624,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.624",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922454,1747891841634,"fUST",-457.38456133,0.00021917,2,"2025-05-22T05:30:41.634",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922455,1747891841645,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.645",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922456,1747891841655,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.655",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922457,1747891841665,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922458,1747891841676,"fUST",-370.0196048,0.00021917,2,"2025-05-22T05:30:41.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922459,1747891841687,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.687",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922460,1747891841698,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.698",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922461,1747891841708,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.708",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922462,1747891841720,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922463,1747891841730,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.730",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922464,1747891841740,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.740",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922465,1747891841750,"fUST",-1504.19,0.00021917,2,"2025-05-22T05:30:41.750",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922466,1747891841760,"fUST",-916.76,0.00021917,2,"2025-05-22T05:30:41.760",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922467,1747891841770,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.770",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922468,1747891841780,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.780",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922469,1747891841791,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.791",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922470,1747891841801,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.801",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922471,1747891841811,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.811",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922472,1747891841821,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.821",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922473,1747891841831,"fUST",-701.24,0.00021917,2,"2025-05-22T05:30:41.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922474,1747891841842,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922475,1747891841852,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.852",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922476,1747891841863,"fUST",-478.5,0.00021917,2,"2025-05-22T05:30:41.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922477,1747891841875,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.875",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922478,1747891841885,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.885",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922479,1747891841895,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.895",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922480,1747891841905,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.905",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922481,1747891841915,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922482,1747891841925,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922483,1747891841935,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.935",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922484,1747891841945,"fUST",-530.0,0.00021917,2,"2025-05-22T05:30:41.945",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922485,1747891841955,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.955",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922486,1747891841965,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922487,1747891841975,"fUST",-1718.68,0.00021917,2,"2025-05-22T05:30:41.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922488,1747891841986,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:41.986",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922489,1747891842000,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922490,1747891842010,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.010",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922491,1747891842019,"fUST",-17668.25,0.00021917,2,"2025-05-22T05:30:42.019",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922492,1747891842029,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.029",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922493,1747891842039,"fUST",-197.70806257,0.00021917,2,"2025-05-22T05:30:42.039",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922494,1747891842049,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.049",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922495,1747891842059,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.059",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922496,1747891842069,"fUST",-2401.86,0.00021917,2,"2025-05-22T05:30:42.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922497,1747891842079,"fUST",-539.84412029,0.00021917,2,"2025-05-22T05:30:42.079",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922498,1747891842089,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.089",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922499,1747891842100,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.100",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922500,1747891842111,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.111",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922501,1747891842121,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.121",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922502,1747891842130,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922503,1747891842140,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922504,1747891842151,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.151",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922505,1747891842162,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.162",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922506,1747891842173,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.173",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922507,1747891842183,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.183",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922508,1747891842193,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.193",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922509,1747891842202,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922510,1747891842213,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.213",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922511,1747891842223,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.223",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922512,1747891842232,"fUST",-478.23,0.00021917,2,"2025-05-22T05:30:42.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922513,1747891842242,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.242",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922514,1747891842252,"fUST",-170.26730873,0.00021917,2,"2025-05-22T05:30:42.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922515,1747891842262,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922516,1747891842271,"fUST",-508.43,0.00021917,2,"2025-05-22T05:30:42.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922517,1747891842281,"fUST",-260.0,0.00021917,2,"2025-05-22T05:30:42.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922518,1747891842291,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.291",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922519,1747891842302,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.302",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922520,1747891842314,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.314",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922521,1747891842324,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.324",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922522,1747891842334,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.334",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922523,1747891842344,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922524,1747891842357,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922525,1747891842367,"fUST",-560.39973459,0.00021917,2,"2025-05-22T05:30:42.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922526,1747891842378,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922527,1747891842388,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922528,1747891842399,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922529,1747891842409,"fUST",-505.89898457,0.00021917,2,"2025-05-22T05:30:42.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922530,1747891842419,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922531,1747891842613,"fUST",-501.19736425,0.00021917,2,"2025-05-22T05:30:42.613",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922532,1747891842623,"fUST",-500.0,0.00021917,2,"2025-05-22T05:30:42.623",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922533,1747891842633,"fUST",-500.0,0.00021917,2,"2025-05-22T05:30:42.633",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922534,1747891842642,"fUST",-500.0,0.00021917,2,"2025-05-22T05:30:42.642",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922535,1747891842651,"fUST",-500.0,0.00021917,2,"2025-05-22T05:30:42.651",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922536,1747891842661,"fUST",-500.0,0.00021917,2,"2025-05-22T05:30:42.661",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922537,1747891842670,"fUST",-557.2,0.00021917,2,"2025-05-22T05:30:42.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922538,1747891842680,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922539,1747891842690,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922540,1747891842700,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922541,1747891842710,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922542,1747891842720,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922543,1747891842730,"fUST",-400.0,0.00021917,2,"2025-05-22T05:30:42.730",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922544,1747891842739,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922545,1747891842749,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.749",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922546,1747891842758,"fUST",-500.0,0.00021917,2,"2025-05-22T05:30:42.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922547,1747891842768,"fUST",-308.60394457,0.00021917,2,"2025-05-22T05:30:42.768",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922548,1747891842777,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922549,1747891842786,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.786",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922550,1747891842795,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.795",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922551,1747891842805,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.805",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922552,1747891842815,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922553,1747891842824,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.824",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922554,1747891842834,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.834",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922555,1747891842843,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.843",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922556,1747891842853,"fUST",-455.08367219,0.00021917,2,"2025-05-22T05:30:42.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922557,1747891842864,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922558,1747891842875,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.875",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922559,1747891842884,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.884",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922560,1747891842894,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922561,1747891842904,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.904",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922562,1747891842913,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.913",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922563,1747891842924,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.924",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922564,1747891842933,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922565,1747891842943,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.943",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922566,1747891842952,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:42.952",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922567,1747891842962,"fUST",-451.57756083,0.00021917,2,"2025-05-22T05:30:42.962",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922568,1747891842971,"fUST",-830.31,0.00021917,2,"2025-05-22T05:30:42.971",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922570,1747891842981,"fUST",-475.99155905,0.00021917,2,"2025-05-22T05:30:42.981",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922572,1747891842990,"fUST",-472.60810396,0.00021917,2,"2025-05-22T05:30:42.990",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922573,1747891843000,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922575,1747891843009,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.009",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922577,1747891843019,"fUST",-400.0,0.00021917,2,"2025-05-22T05:30:43.019",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922578,1747891843028,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.028",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922579,1747891843038,"fUST",-452.87921709,0.00021917,2,"2025-05-22T05:30:43.038",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922580,1747891843047,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922581,1747891843056,"fUST",-431.38088767,0.00021917,2,"2025-05-22T05:30:43.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922582,1747891843066,"fUST",-510.16527222,0.00021917,2,"2025-05-22T05:30:43.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922584,1747891843075,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922586,1747891843084,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922588,1747891843094,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922589,1747891843103,"fUST",-402.52835374,0.00021917,2,"2025-05-22T05:30:43.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922590,1747891843113,"fUST",-407.11313369,0.00021917,2,"2025-05-22T05:30:43.113",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922591,1747891843122,"fUST",-400.0,0.00021917,2,"2025-05-22T05:30:43.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922592,1747891843131,"fUST",-351.22284102,0.00021917,2,"2025-05-22T05:30:43.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922593,1747891843140,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922594,1747891843150,"fUST",-241.6558406,0.00021917,2,"2025-05-22T05:30:43.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922595,1747891843159,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922596,1747891843168,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922597,1747891843178,"fUST",-473.56540326,0.00021917,2,"2025-05-22T05:30:43.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922598,1747891843187,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.187",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922599,1747891843196,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.196",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922600,1747891843207,"fUST",-431.43421559,0.00021917,2,"2025-05-22T05:30:43.207",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922601,1747891843216,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.216",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922602,1747891843226,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.226",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922603,1747891843235,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.235",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922604,1747891843245,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.245",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922605,1747891843254,"fUST",-478.29724161,0.00021917,2,"2025-05-22T05:30:43.254",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922606,1747891843264,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.264",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922607,1747891843273,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922608,1747891843283,"fUST",-603.28,0.00021917,2,"2025-05-22T05:30:43.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922609,1747891843293,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922610,1747891843306,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922611,1747891843316,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922612,1747891843326,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922613,1747891843336,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922614,1747891843347,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922615,1747891843358,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.358",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922616,1747891843367,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922617,1747891843377,"fUST",-396.48821187,0.00021917,2,"2025-05-22T05:30:43.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922618,1747891843388,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922619,1747891843398,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.398",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922620,1747891843408,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.408",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922621,1747891843417,"fUST",-430.0,0.00021917,2,"2025-05-22T05:30:43.417",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922622,1747891843427,"fUST",-9550.0,0.00022,2,"2025-05-22T05:30:43.427",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922623,1747891843436,"fUST",-218.0,0.00022,2,"2025-05-22T05:30:43.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922624,1747891843446,"fUST",-331.61214706,0.00022022,2,"2025-05-22T05:30:43.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922626,1747891843455,"fUST",-1000.0,0.0002206,3,"2025-05-22T05:30:43.455",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922628,1747891843477,"fUST",-1068.73664734,0.00022091,2,"2025-05-22T05:30:43.477",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922629,1747891843488,"fUST",-749.89179279,0.00022091,2,"2025-05-22T05:30:43.488",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922630,1747891843498,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922632,1747891843509,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922633,1747891843519,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922634,1747891843529,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.529",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922635,1747891843539,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922636,1747891843548,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922637,1747891843558,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.558",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922638,1747891843568,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.568",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922639,1747891843578,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.578",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922640,1747891843588,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.588",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922641,1747891843599,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.599",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922642,1747891843610,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922643,1747891843620,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922644,1747891843630,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.630",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922645,1747891843640,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922646,1747891843651,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.651",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922647,1747891843661,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.661",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922648,1747891843671,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.671",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922649,1747891843680,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922650,1747891843690,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922651,1747891843700,"fUST",-518.5957603,0.00022191,2,"2025-05-22T05:30:43.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922652,1747891843710,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922653,1747891843720,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922655,1747891843730,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.730",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922656,1747891843742,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.742",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922657,1747891843753,"fUST",-204.1642091,0.00022191,2,"2025-05-22T05:30:43.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922658,1747891843764,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922659,1747891843774,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.774",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922660,1747891843784,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922661,1747891843794,"fUST",-572.161141,0.00022191,2,"2025-05-22T05:30:43.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922662,1747891843804,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922663,1747891843814,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.814",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922664,1747891843823,"fUST",-288.02611955,0.00022191,2,"2025-05-22T05:30:43.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922665,1747891843833,"fUST",-435.92375421,0.00022191,2,"2025-05-22T05:30:43.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922666,1747891843843,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.843",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922667,1747891843853,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922668,1747891843863,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922669,1747891843873,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.873",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922670,1747891843883,"fUST",-379.93265487,0.00022191,2,"2025-05-22T05:30:43.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922671,1747891843894,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922672,1747891843903,"fUST",-473.56,0.00022191,2,"2025-05-22T05:30:43.903",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922673,1747891843913,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.913",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922674,1747891843923,"fUST",-321.05,0.00022191,2,"2025-05-22T05:30:43.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922675,1747891843933,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922676,1747891843942,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922677,1747891843952,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.952",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922678,1747891843961,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922679,1747891843971,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.971",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922680,1747891843980,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.980",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922681,1747891843990,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.990",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922682,1747891843999,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:43.999",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922683,1747891844009,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.009",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922684,1747891844019,"fUST",-446.10195497,0.00022191,2,"2025-05-22T05:30:44.019",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922685,1747891844028,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.028",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922686,1747891844038,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.038",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922687,1747891844047,"fUST",-523.4,0.00022191,2,"2025-05-22T05:30:44.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922688,1747891844057,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.057",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922689,1747891844066,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922690,1747891844076,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.076",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922691,1747891844086,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.086",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922692,1747891844095,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.095",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922693,1747891844105,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.105",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922694,1747891844115,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.115",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922695,1747891844125,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.125",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922696,1747891844136,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.136",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922697,1747891844145,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.145",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922698,1747891844155,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.155",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922699,1747891844164,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.164",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922700,1747891844175,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.175",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922701,1747891844185,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.185",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922702,1747891844195,"fUST",-308.11834989,0.00022191,2,"2025-05-22T05:30:44.195",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922703,1747891844205,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.205",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922704,1747891844215,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.215",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922705,1747891844225,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.225",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922706,1747891844235,"fUST",-315.19481354,0.00022191,2,"2025-05-22T05:30:44.235",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922707,1747891844245,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.245",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922708,1747891844255,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.255",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922709,1747891844265,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.265",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922710,1747891844275,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922711,1747891844284,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.284",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922712,1747891844294,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.294",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922713,1747891844306,"fUST",-157.83810245,0.00022191,2,"2025-05-22T05:30:44.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922714,1747891844317,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.317",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922715,1747891844327,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922716,1747891844336,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922717,1747891844347,"fUST",-350.0,0.00022191,2,"2025-05-22T05:30:44.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922718,1747891844357,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922719,1747891844367,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922720,1747891844376,"fUST",-212.18738199,0.00022191,2,"2025-05-22T05:30:44.376",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922721,1747891844387,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.387",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922722,1747891844397,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922723,1747891844407,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.407",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922724,1747891844417,"fUST",-336.80976841,0.00022191,2,"2025-05-22T05:30:44.417",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922725,1747891844426,"fUST",-619.49,0.00022191,2,"2025-05-22T05:30:44.426",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922726,1747891844436,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922727,1747891844446,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922728,1747891844456,"fUST",-409.22163059,0.00022191,2,"2025-05-22T05:30:44.456",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922729,1747891844466,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922730,1747891844479,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.479",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922731,1747891844489,"fUST",-524.73,0.00022191,2,"2025-05-22T05:30:44.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922732,1747891844498,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922733,1747891844508,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922734,1747891844519,"fUST",-428.35994549,0.00022191,2,"2025-05-22T05:30:44.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922735,1747891844528,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922736,1747891844538,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.538",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922737,1747891844547,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922738,1747891844557,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922739,1747891844566,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.566",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922740,1747891844576,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.576",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922741,1747891844586,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922742,1747891844596,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.596",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922743,1747891844605,"fUST",-1566.19,0.00022191,2,"2025-05-22T05:30:44.605",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922744,1747891844615,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.615",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922745,1747891844624,"fUST",-334.4237377,0.00022191,2,"2025-05-22T05:30:44.624",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922746,1747891844634,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.634",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922747,1747891844644,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.644",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922748,1747891844654,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922749,1747891844664,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.664",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922750,1747891844673,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.673",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922751,1747891844683,"fUST",-1483.13,0.00022191,2,"2025-05-22T05:30:44.683",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922752,1747891844693,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.693",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922753,1747891844702,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.702",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922754,1747891844712,"fUST",-473.35975714,0.00022191,2,"2025-05-22T05:30:44.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922755,1747891844721,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.721",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922756,1747891844731,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.731",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922757,1747891844740,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.740",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922758,1747891844899,"fUST",-691.91,0.00022191,2,"2025-05-22T05:30:44.899",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922759,1747891844909,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.909",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922760,1747891844918,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.918",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922761,1747891844928,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.928",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922762,1747891844937,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922763,1747891844947,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.947",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922764,1747891844956,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.956",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922765,1747891844966,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.966",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922766,1747891844975,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922767,1747891844984,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922768,1747891844993,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:44.993",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922769,1747891845003,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922770,1747891845012,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922771,1747891845021,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.021",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922772,1747891845031,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.031",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922773,1747891845040,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922774,1747891845050,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922775,1747891845059,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.059",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922776,1747891845069,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922777,1747891845078,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922778,1747891845088,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.088",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922779,1747891845097,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.097",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922780,1747891845107,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.107",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922781,1747891845117,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.117",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922782,1747891845126,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.126",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922783,1747891845136,"fUST",-494.63552607,0.00022191,2,"2025-05-22T05:30:45.136",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922784,1747891845146,"fUST",-1504.19,0.00022191,2,"2025-05-22T05:30:45.146",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922785,1747891845155,"fUST",-916.76,0.00022191,2,"2025-05-22T05:30:45.155",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922786,1747891845165,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.165",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922787,1747891845175,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.175",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922788,1747891845184,"fUST",-443.22797333,0.00022191,2,"2025-05-22T05:30:45.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922789,1747891845194,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922790,1747891845203,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.203",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922791,1747891845213,"fUST",-701.24,0.00022191,2,"2025-05-22T05:30:45.213",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922792,1747891845222,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.222",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922793,1747891845231,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.231",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922794,1747891845241,"fUST",-478.5,0.00022191,2,"2025-05-22T05:30:45.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922795,1747891845251,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922796,1747891845260,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.260",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922797,1747891845270,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.270",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922798,1747891845279,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922799,1747891845289,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.289",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922800,1747891845299,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.299",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922801,1747891845312,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922802,1747891845322,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922803,1747891845332,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.332",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922804,1747891845341,"fUST",-1718.68,0.00022191,2,"2025-05-22T05:30:45.341",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922805,1747891845353,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.353",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922806,1747891845364,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.364",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922807,1747891845374,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.374",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922808,1747891845385,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922809,1747891845397,"fUST",-17668.25,0.00022191,2,"2025-05-22T05:30:45.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922810,1747891845411,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.411",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922811,1747891845422,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922812,1747891845432,"fUST",-2401.86,0.00022191,2,"2025-05-22T05:30:45.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922813,1747891845442,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922814,1747891845452,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.452",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922815,1747891845461,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922816,1747891845470,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922817,1747891845480,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.480",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922818,1747891845489,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922819,1747891845499,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.499",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922820,1747891845509,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922821,1747891845518,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922822,1747891845527,"fUST",-441.60344663,0.00022191,2,"2025-05-22T05:30:45.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922823,1747891845537,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922824,1747891845546,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.546",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922825,1747891845555,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.555",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922826,1747891845565,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.565",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922827,1747891845574,"fUST",-478.23,0.00022191,2,"2025-05-22T05:30:45.574",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922828,1747891845584,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.584",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922829,1747891845594,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.594",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922830,1747891845604,"fUST",-508.43,0.00022191,2,"2025-05-22T05:30:45.604",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922831,1747891845616,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922832,1747891845625,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.625",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922833,1747891845635,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.635",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922834,1747891845644,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.644",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922835,1747891845654,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.654",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922836,1747891845665,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922837,1747891845676,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922838,1747891845686,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922839,1747891845696,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922840,1747891845706,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.706",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922841,1747891845717,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.717",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922842,1747891845727,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.727",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922843,1747891845737,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.737",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922844,1747891845747,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922845,1747891845758,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922846,1747891845768,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.768",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922847,1747891845778,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.778",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922848,1747891845788,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.788",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922849,1747891845798,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.798",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922850,1747891845808,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.808",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922851,1747891845818,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.818",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922852,1747891845828,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.828",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922853,1747891845838,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.838",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922854,1747891845848,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.848",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922855,1747891845861,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.861",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922856,1747891845871,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.871",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922857,1747891845881,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.881",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922858,1747891845891,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.891",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922859,1747891845901,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.901",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922860,1747891845913,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.913",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922861,1747891845923,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922862,1747891845933,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922863,1747891845942,"fUST",-830.31,0.00022191,2,"2025-05-22T05:30:45.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922864,1747891845951,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.951",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922865,1747891845961,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922866,1747891845970,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.970",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922867,1747891845979,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.979",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922868,1747891845989,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:45.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922869,1747891845998,"fUST",-437.8264552,0.00022191,2,"2025-05-22T05:30:45.998",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922870,1747891846007,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.007",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922871,1747891846017,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922872,1747891846027,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922873,1747891846036,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922875,1747891846046,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922877,1747891846055,"fUST",-367.46764265,0.00022191,2,"2025-05-22T05:30:46.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922878,1747891846065,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922879,1747891846075,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922880,1747891846085,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.085",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922881,1747891846094,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922882,1747891846103,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922883,1747891846117,"fUST",-603.28,0.00022191,2,"2025-05-22T05:30:46.117",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922884,1747891846127,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.127",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922885,1747891846137,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.137",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922886,1747891846147,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922887,1747891846157,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.157",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922888,1747891846169,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922889,1747891846184,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922890,1747891846194,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922891,1747891846204,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922892,1747891846213,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.213",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922893,1747891846222,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.222",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922894,1747891846231,"fUST",-430.0,0.00022191,2,"2025-05-22T05:30:46.231",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922895,1747891846240,"fUST",-495.03727033,0.00022191,2,"2025-05-22T05:30:46.240",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922896,1747891846252,"fUST",-431.88632832,0.00022378,2,"2025-05-22T05:30:46.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922897,1747891846261,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.261",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922898,1747891846271,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922899,1747891846285,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.285",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922900,1747891846295,"fUST",-172.17639445,0.00022465,2,"2025-05-22T05:30:46.295",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922901,1747891846306,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922902,1747891846317,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.317",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922903,1747891846327,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922904,1747891846336,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.336",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922905,1747891846346,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.346",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922906,1747891846358,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.358",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922907,1747891846369,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.369",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922908,1747891846378,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922909,1747891846389,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.389",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922910,1747891846399,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922912,1747891846409,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922914,1747891846418,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.418",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922916,1747891846429,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.429",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922918,1747891846438,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.438",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922919,1747891846449,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.449",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922920,1747891846459,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922922,1747891846468,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922923,1747891846478,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922924,1747891846488,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.488",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922925,1747891846498,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922926,1747891846509,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922927,1747891846519,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922928,1747891846529,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.529",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922930,1747891846539,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922932,1747891846548,"fUST",-175.43830064,0.00022465,2,"2025-05-22T05:30:46.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922933,1747891846558,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.558",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922934,1747891846567,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922935,1747891846577,"fUST",-522.88862195,0.00022465,2,"2025-05-22T05:30:46.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922936,1747891846586,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922937,1747891846596,"fUST",-421.74166073,0.00022465,2,"2025-05-22T05:30:46.596",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922938,1747891846606,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922939,1747891846618,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.618",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922940,1747891846628,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.628",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922941,1747891846638,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.638",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922942,1747891846647,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.647",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922943,1747891846657,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.657",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922944,1747891846667,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.667",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922945,1747891846676,"fUST",-436.76371634,0.00022465,2,"2025-05-22T05:30:46.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922946,1747891846686,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922947,1747891846696,"fUST",-522.0083934,0.00022465,2,"2025-05-22T05:30:46.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922948,1747891846706,"fUST",-187.82564367,0.00022465,2,"2025-05-22T05:30:46.706",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922949,1747891846716,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922950,1747891846726,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922951,1747891846736,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.736",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922952,1747891846746,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.746",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922953,1747891846756,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.756",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922954,1747891846766,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.766",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922955,1747891846775,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.775",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922956,1747891846785,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.785",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922957,1747891846794,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922958,1747891846804,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.804",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922959,1747891846814,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.814",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922960,1747891846823,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922961,1747891846833,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922962,1747891846843,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.843",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922963,1747891846852,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.852",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922964,1747891846864,"fUST",-424.94675797,0.00022465,2,"2025-05-22T05:30:46.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922965,1747891846874,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:46.874",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922967,1747891847004,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922968,1747891847014,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922969,1747891847025,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.025",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922970,1747891847035,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922971,1747891847044,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.044",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922972,1747891847054,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.054",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922973,1747891847064,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.064",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922974,1747891847074,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922975,1747891847084,"fUST",-619.49,0.00022465,2,"2025-05-22T05:30:47.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922976,1747891847094,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922977,1747891847103,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922978,1747891847118,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.118",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922979,1747891847128,"fUST",-524.73,0.00022465,2,"2025-05-22T05:30:47.128",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922980,1747891847137,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.137",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922981,1747891847147,"fUST",-510.58,0.00022465,2,"2025-05-22T05:30:47.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922982,1747891847156,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.156",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922983,1747891847166,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.166",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922984,1747891847175,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.175",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922985,1747891847185,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.185",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922986,1747891847195,"fUST",-535.97177885,0.00022465,2,"2025-05-22T05:30:47.195",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922987,1747891847204,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922988,1747891847214,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.214",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922989,1747891847224,"fUST",-1566.19,0.00022465,2,"2025-05-22T05:30:47.224",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922990,1747891847233,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.233",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922991,1747891847243,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922992,1747891847253,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922993,1747891847262,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922994,1747891847272,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.272",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922995,1747891847283,"fUST",-1483.13,0.00022465,2,"2025-05-22T05:30:47.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922996,1747891847298,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.298",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922997,1747891847311,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.311",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922998,1747891847321,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.321",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361922999,1747891847330,"fUST",-454.51495923,0.00022465,2,"2025-05-22T05:30:47.330",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923000,1747891847340,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.340",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923001,1747891847351,"fUST",-691.91,0.00022465,2,"2025-05-22T05:30:47.351",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923002,1747891847361,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.361",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923003,1747891847370,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.370",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923004,1747891847380,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.380",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923005,1747891847391,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.391",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923006,1747891847400,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.400",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923007,1747891847409,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923008,1747891847419,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923009,1747891847429,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.429",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923010,1747891847439,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.439",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923011,1747891847449,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.449",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923012,1747891847459,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923013,1747891847468,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923014,1747891847478,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923015,1747891847488,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.488",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923016,1747891847497,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923017,1747891847506,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.506",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923018,1747891847515,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.515",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923019,1747891847524,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.524",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923020,1747891847534,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.534",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923021,1747891847544,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.544",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923022,1747891847553,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.553",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923023,1747891847563,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.563",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923024,1747891847572,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.572",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923025,1747891847581,"fUST",-1504.19,0.00022465,2,"2025-05-22T05:30:47.581",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923026,1747891847591,"fUST",-916.76,0.00022465,2,"2025-05-22T05:30:47.591",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923027,1747891847600,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.600",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923028,1747891847610,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923029,1747891847619,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.619",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923030,1747891847629,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.629",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923031,1747891847638,"fUST",-701.24,0.00022465,2,"2025-05-22T05:30:47.638",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923032,1747891847647,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.647",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923033,1747891847657,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.657",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923034,1747891847666,"fUST",-478.5,0.00022465,2,"2025-05-22T05:30:47.666",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923035,1747891847676,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923036,1747891847686,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923037,1747891847695,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.695",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923038,1747891847705,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923039,1747891847714,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.714",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923040,1747891847723,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.723",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923041,1747891847733,"fUST",-439.96,0.00022465,2,"2025-05-22T05:30:47.733",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923042,1747891847744,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923043,1747891847753,"fUST",-1718.68,0.00022465,2,"2025-05-22T05:30:47.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923044,1747891847762,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923045,1747891847773,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923046,1747891847783,"fUST",-515.57375839,0.00022465,2,"2025-05-22T05:30:47.783",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923047,1747891847792,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923048,1747891847802,"fUST",-17668.25,0.00022465,2,"2025-05-22T05:30:47.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923049,1747891847812,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923050,1747891847822,"fUST",-2401.86,0.00022465,2,"2025-05-22T05:30:47.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923051,1747891847831,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923052,1747891847841,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.841",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923053,1747891847851,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.851",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923054,1747891847862,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.862",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923055,1747891847871,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.871",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923056,1747891847881,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.881",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923057,1747891847891,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.891",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923058,1747891847902,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.902",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923059,1747891847912,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.912",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923060,1747891847921,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.921",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923061,1747891847931,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.931",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923062,1747891847940,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.940",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923063,1747891847950,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.950",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923064,1747891847959,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.959",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923065,1747891847969,"fUST",-478.23,0.00022465,2,"2025-05-22T05:30:47.969",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923066,1747891847978,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.978",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923067,1747891847988,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:47.988",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923068,1747891847998,"fUST",-508.43,0.00022465,2,"2025-05-22T05:30:47.998",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923069,1747891848008,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.008",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923070,1747891848017,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923071,1747891848027,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923072,1747891848037,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.037",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923073,1747891848047,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923074,1747891848058,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.058",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923075,1747891848068,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.068",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923076,1747891848078,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923077,1747891848098,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.098",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923078,1747891848120,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.120",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923079,1747891848141,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923080,1747891848153,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923081,1747891848167,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.167",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923082,1747891848178,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923083,1747891848189,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.189",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923084,1747891848199,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.199",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923085,1747891848210,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923086,1747891848221,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.221",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923087,1747891848231,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.231",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923088,1747891848242,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.242",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923089,1747891848252,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923090,1747891848262,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923091,1747891848273,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923092,1747891848283,"fUST",-432.31354147,0.00022465,2,"2025-05-22T05:30:48.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923093,1747891848293,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923094,1747891848303,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.303",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923095,1747891848317,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.317",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923096,1747891848327,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923097,1747891848338,"fUST",-830.31,0.00022465,2,"2025-05-22T05:30:48.338",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923098,1747891848348,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.348",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923099,1747891848359,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.359",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923100,1747891848370,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.370",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923101,1747891848380,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.380",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923102,1747891848392,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.392",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923103,1747891848402,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923104,1747891848412,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.412",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923105,1747891848422,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923106,1747891848432,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923107,1747891848442,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923108,1747891848454,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923109,1747891848464,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923110,1747891848475,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.475",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923111,1747891848485,"fUST",-603.28,0.00022465,2,"2025-05-22T05:30:48.485",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923112,1747891848495,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923113,1747891848505,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.505",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923114,1747891848515,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.515",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923115,1747891848525,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.525",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923116,1747891848535,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.535",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923117,1747891848546,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.546",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923118,1747891848556,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.556",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923119,1747891848567,"fUST",-430.0,0.00022465,2,"2025-05-22T05:30:48.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923120,1747891848577,"fUST",-500.0,0.00022512,2,"2025-05-22T05:30:48.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923121,1747891848586,"fUST",-749.89179279,0.00022543,2,"2025-05-22T05:30:48.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923122,1747891848596,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.596",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923123,1747891848606,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.606",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923124,1747891848616,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.616",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923125,1747891848626,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.626",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923126,1747891848637,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.637",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923127,1747891848646,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.646",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923128,1747891848656,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.656",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923129,1747891848666,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.666",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923130,1747891848677,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923131,1747891848686,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923132,1747891848696,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923133,1747891848707,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.707",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923134,1747891848717,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.717",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923135,1747891848727,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.727",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923136,1747891848736,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.736",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923137,1747891848745,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.745",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923138,1747891848755,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.755",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923139,1747891848767,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.767",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923140,1747891848777,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923141,1747891848786,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.786",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923142,1747891848797,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.797",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923143,1747891848807,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.807",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923144,1747891848817,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.817",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923145,1747891848827,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.827",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923146,1747891848836,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923147,1747891848846,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.846",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923148,1747891848855,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.855",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923149,1747891848866,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:48.866",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923150,1747891849000,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923151,1747891849010,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.010",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923152,1747891849020,"fUST",-295.66412864,0.00022739,2,"2025-05-22T05:30:49.020",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923153,1747891849031,"fUST",-437.23755113,0.00022739,2,"2025-05-22T05:30:49.031",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923154,1747891849041,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.041",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923155,1747891849050,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923156,1747891849060,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.060",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923157,1747891849070,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.070",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923158,1747891849080,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.080",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923159,1747891849089,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.089",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923160,1747891849099,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.099",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923161,1747891849108,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.108",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923162,1747891849118,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.118",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923163,1747891849128,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.128",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923164,1747891849137,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.137",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923165,1747891849147,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923166,1747891849157,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.157",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923167,1747891849167,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.167",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923168,1747891849176,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.176",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923169,1747891849186,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.186",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923170,1747891849196,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.196",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923171,1747891849205,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.205",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923172,1747891849215,"fUST",-235.44,0.00022739,2,"2025-05-22T05:30:49.215",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923173,1747891849225,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.225",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923174,1747891849235,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.235",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923175,1747891849246,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.246",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923176,1747891849256,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923177,1747891849265,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.265",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923178,1747891849275,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923179,1747891849286,"fUST",-437.84448455,0.00022739,2,"2025-05-22T05:30:49.286",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923180,1747891849295,"fUST",-556.65764968,0.00022739,2,"2025-05-22T05:30:49.295",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923181,1747891849307,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.307",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923182,1747891849319,"fUST",-619.49,0.00022739,2,"2025-05-22T05:30:49.319",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923183,1747891849330,"fUST",-428.54429707,0.00022739,2,"2025-05-22T05:30:49.330",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923184,1747891849341,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.341",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923185,1747891849352,"fUST",-524.73,0.00022739,2,"2025-05-22T05:30:49.352",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923186,1747891849366,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.366",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923187,1747891849378,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923188,1747891849389,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.389",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923189,1747891849400,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.400",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923190,1747891849411,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.411",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923191,1747891849422,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923192,1747891849433,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923193,1747891849443,"fUST",-1566.19,0.00022739,2,"2025-05-22T05:30:49.443",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923194,1747891849453,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.453",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923195,1747891849463,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.463",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923196,1747891849473,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.473",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923197,1747891849483,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.483",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923198,1747891849494,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.494",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923199,1747891849503,"fUST",-1483.13,0.00022739,2,"2025-05-22T05:30:49.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923200,1747891849514,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.514",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923201,1747891849524,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.524",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923202,1747891849534,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.534",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923203,1747891849544,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.544",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923204,1747891849554,"fUST",-691.91,0.00022739,2,"2025-05-22T05:30:49.554",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923205,1747891849564,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923206,1747891849574,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.574",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923207,1747891849585,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.585",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923208,1747891849595,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923209,1747891849605,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.605",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923210,1747891849618,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.618",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923211,1747891849629,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.629",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923212,1747891849639,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.639",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923213,1747891849649,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.649",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923214,1747891849659,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923215,1747891849670,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923216,1747891849680,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923217,1747891849690,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923218,1747891849700,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923219,1747891849710,"fUST",-520.23179445,0.00022739,2,"2025-05-22T05:30:49.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923220,1747891849719,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.719",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923221,1747891849729,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.729",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923222,1747891849739,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923223,1747891849748,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.748",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923224,1747891849758,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923225,1747891849767,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.767",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923226,1747891849777,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923227,1747891849786,"fUST",-1504.19,0.00022739,2,"2025-05-22T05:30:49.786",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923228,1747891849796,"fUST",-916.76,0.00022739,2,"2025-05-22T05:30:49.796",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923229,1747891849805,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.805",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923230,1747891849815,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923231,1747891849825,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.825",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923232,1747891849835,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.835",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923233,1747891849845,"fUST",-701.24,0.00022739,2,"2025-05-22T05:30:49.845",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923234,1747891849854,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.854",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923235,1747891849864,"fUST",-478.5,0.00022739,2,"2025-05-22T05:30:49.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923236,1747891849874,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.874",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923237,1747891849883,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923238,1747891849894,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923239,1747891849904,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.904",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923240,1747891849915,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923241,1747891849924,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.924",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923242,1747891849934,"fUST",-1718.68,0.00022739,2,"2025-05-22T05:30:49.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923243,1747891849944,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923244,1747891849953,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923245,1747891849964,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.964",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923246,1747891849973,"fUST",-17668.25,0.00022739,2,"2025-05-22T05:30:49.973",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923247,1747891849983,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:49.983",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923248,1747891849993,"fUST",-2401.86,0.00022739,2,"2025-05-22T05:30:49.993",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923249,1747891850003,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923250,1747891850013,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.013",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923251,1747891850022,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.022",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923252,1747891850032,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.032",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923253,1747891850042,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.042",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923254,1747891850052,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923255,1747891850061,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923256,1747891850071,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923257,1747891850080,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.080",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923258,1747891850090,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.090",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923259,1747891850100,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.100",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923260,1747891850112,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923261,1747891850122,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923262,1747891850132,"fUST",-478.23,0.00022739,2,"2025-05-22T05:30:50.132",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923263,1747891850141,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923264,1747891850150,"fUST",-508.43,0.00022739,2,"2025-05-22T05:30:50.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923265,1747891850160,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.160",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923266,1747891850170,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.170",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923267,1747891850181,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923268,1747891850191,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923269,1747891850202,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923270,1747891850212,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.212",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923271,1747891850222,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.222",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923272,1747891850232,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923273,1747891850241,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923274,1747891850253,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923275,1747891850263,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.263",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923276,1747891850272,"fUST",-457.68042314,0.00022739,2,"2025-05-22T05:30:50.272",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923277,1747891850282,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.282",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923278,1747891850292,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.292",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923279,1747891850302,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.302",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923280,1747891850313,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.313",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923281,1747891850323,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.323",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923282,1747891850333,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.333",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923283,1747891850342,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.342",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923284,1747891850354,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923285,1747891850365,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.365",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923286,1747891850375,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923287,1747891850386,"fUST",-286.96969016,0.00022739,2,"2025-05-22T05:30:50.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923288,1747891850397,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923289,1747891850406,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923290,1747891850416,"fUST",-300.43918315,0.00022739,2,"2025-05-22T05:30:50.416",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923291,1747891850426,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.426",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923292,1747891850436,"fUST",-830.31,0.00022739,2,"2025-05-22T05:30:50.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923293,1747891850446,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923294,1747891850456,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.456",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923295,1747891850466,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923296,1747891850476,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.476",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923297,1747891850486,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.486",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923298,1747891850495,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.495",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923299,1747891850505,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.505",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923300,1747891850515,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.515",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923301,1747891850524,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.524",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923302,1747891850533,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.533",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923303,1747891850544,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.544",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923304,1747891850553,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.553",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923305,1747891850563,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.563",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923306,1747891850572,"fUST",-603.28,0.00022739,2,"2025-05-22T05:30:50.572",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923307,1747891850582,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.582",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923308,1747891850591,"fUST",-401.42907515,0.00022739,2,"2025-05-22T05:30:50.591",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923309,1747891850601,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.601",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923310,1747891850611,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.611",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923311,1747891850621,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.621",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923312,1747891850631,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.631",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923313,1747891850641,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.641",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923314,1747891850650,"fUST",-430.0,0.00022739,2,"2025-05-22T05:30:50.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923315,1747891850660,"fUST",-212.4501065,0.00022741,2,"2025-05-22T05:30:50.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923316,1747891850670,"fUST",-160.0,0.00022741,2,"2025-05-22T05:30:50.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923317,1747891850680,"fUST",-160.0,0.00022741,2,"2025-05-22T05:30:50.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923318,1747891850802,"fUST",-422.78357425,0.0002275,2,"2025-05-22T05:30:50.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923319,1747891850813,"fUST",-160.0,0.0002275,2,"2025-05-22T05:30:50.813",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923320,1747891850822,"fUST",-12645.25887003,0.0002275,2,"2025-05-22T05:30:50.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923321,1747891850832,"fUST",-894.64583333,0.0002275,2,"2025-05-22T05:30:50.832",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923322,1747891850842,"fUST",-160.0,0.00022752,2,"2025-05-22T05:30:50.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923323,1747891850851,"fUST",-160.0,0.00022752,2,"2025-05-22T05:30:50.851",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923324,1747891850861,"fUST",-1368.27256498,0.000229,8,"2025-05-22T05:30:50.861",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923325,1747891850871,"fUST",-749.89179279,0.00022996,2,"2025-05-22T05:30:50.871",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923326,1747891850880,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.880",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923327,1747891850890,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.890",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923328,1747891850899,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.899",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923329,1747891850908,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.908",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923330,1747891850918,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.918",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923331,1747891850927,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.927",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923332,1747891850937,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923333,1747891850946,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.946",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923334,1747891850956,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.956",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923335,1747891850965,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923336,1747891850974,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.974",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923337,1747891850984,"fUST",-500.88,0.00023013,2,"2025-05-22T05:30:50.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923338,1747891850993,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:50.993",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923339,1747891851003,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923340,1747891851012,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923341,1747891851022,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.022",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923342,1747891851031,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.031",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923343,1747891851041,"fUST",-265.5705496,0.00023013,2,"2025-05-22T05:30:51.041",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923344,1747891851050,"fUST",-467.8,0.00023013,2,"2025-05-22T05:30:51.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923345,1747891851060,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.060",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923346,1747891851069,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923347,1747891851078,"fUST",-457.13614709,0.00023013,2,"2025-05-22T05:30:51.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923348,1747891851088,"fUST",-357.24,0.00023013,2,"2025-05-22T05:30:51.088",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923349,1747891851097,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.097",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923350,1747891851107,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.107",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923351,1747891851118,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.118",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923352,1747891851127,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.127",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923353,1747891851136,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.136",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923354,1747891851145,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.145",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923355,1747891851155,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.155",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923356,1747891851164,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.164",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923357,1747891851174,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.174",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923358,1747891851184,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923359,1747891851194,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923360,1747891851204,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923361,1747891851214,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.214",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923362,1747891851223,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.223",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923363,1747891851232,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923364,1747891851242,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.242",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923365,1747891851251,"fUST",-512.28,0.00023013,2,"2025-05-22T05:30:51.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923366,1747891851261,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.261",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923367,1747891851271,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923368,1747891851281,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923369,1747891851290,"fUST",-518.34457165,0.00023013,2,"2025-05-22T05:30:51.290",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923370,1747891851300,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.300",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923371,1747891851311,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.311",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923372,1747891851322,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923373,1747891851333,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.333",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923374,1747891851343,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.343",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923375,1747891851353,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.353",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923376,1747891851364,"fUST",-619.49,0.00023013,2,"2025-05-22T05:30:51.364",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923377,1747891851374,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.374",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923378,1747891851384,"fUST",-524.73,0.00023013,2,"2025-05-22T05:30:51.384",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923379,1747891851394,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.394",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923380,1747891851404,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923381,1747891851413,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923382,1747891851423,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.423",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923383,1747891851433,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923384,1747891851442,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923385,1747891851452,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.452",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923386,1747891851461,"fUST",-1566.19,0.00023013,2,"2025-05-22T05:30:51.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923387,1747891851472,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.472",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923388,1747891851481,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.481",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923389,1747891851490,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.490",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923390,1747891851500,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.500",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923391,1747891851509,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923392,1747891851518,"fUST",-1483.13,0.00023013,2,"2025-05-22T05:30:51.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923393,1747891851528,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923394,1747891851537,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923395,1747891851547,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923396,1747891851556,"fUST",-691.91,0.00023013,2,"2025-05-22T05:30:51.556",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923397,1747891851565,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.565",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923398,1747891851574,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.574",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923399,1747891851584,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.584",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923400,1747891851593,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.593",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923401,1747891851603,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.603",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923402,1747891851613,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.613",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923403,1747891851622,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.622",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923404,1747891851632,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.632",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923405,1747891851641,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.641",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923406,1747891851650,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923407,1747891851660,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923408,1747891851669,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.669",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923409,1747891851679,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.679",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923410,1747891851688,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.688",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923411,1747891851698,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.698",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923412,1747891851707,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.707",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923413,1747891851716,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923414,1747891851726,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923415,1747891851735,"fUST",-1504.19,0.00023013,2,"2025-05-22T05:30:51.735",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923416,1747891851744,"fUST",-916.76,0.00023013,2,"2025-05-22T05:30:51.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923417,1747891851754,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923418,1747891851763,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.763",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923419,1747891851773,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923420,1747891851783,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.783",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923421,1747891851792,"fUST",-701.24,0.00023013,2,"2025-05-22T05:30:51.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923422,1747891851802,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923423,1747891851811,"fUST",-478.5,0.00023013,2,"2025-05-22T05:30:51.811",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923424,1747891851820,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.820",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923425,1747891851829,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.829",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923426,1747891851839,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.839",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923427,1747891851848,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.848",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923428,1747891851857,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.857",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923429,1747891851867,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.867",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923430,1747891851877,"fUST",-1718.68,0.00023013,2,"2025-05-22T05:30:51.877",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923431,1747891851886,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.886",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923432,1747891851895,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.895",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923433,1747891851905,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.905",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923434,1747891851915,"fUST",-17668.25,0.00023013,2,"2025-05-22T05:30:51.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923435,1747891851925,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923436,1747891851934,"fUST",-2401.86,0.00023013,2,"2025-05-22T05:30:51.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923437,1747891851944,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923438,1747891851953,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923439,1747891851962,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.962",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923440,1747891851972,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.972",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923441,1747891851981,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.981",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923442,1747891851991,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:51.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923443,1747891852000,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923444,1747891852009,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.009",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923445,1747891852019,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.019",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923446,1747891852028,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.028",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923447,1747891852038,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.038",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923448,1747891852047,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.047",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923449,1747891852056,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923450,1747891852065,"fUST",-478.23,0.00023013,2,"2025-05-22T05:30:52.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923451,1747891852075,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923452,1747891852084,"fUST",-508.43,0.00023013,2,"2025-05-22T05:30:52.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923453,1747891852094,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923454,1747891852103,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923455,1747891852114,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923456,1747891852124,"fUST",-434.31313167,0.00023013,2,"2025-05-22T05:30:52.124",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923457,1747891852133,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.133",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923458,1747891852143,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923459,1747891852153,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923460,1747891852162,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.162",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923461,1747891852172,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923462,1747891852181,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923463,1747891852191,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923464,1747891852201,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923465,1747891852210,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923466,1747891852220,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.220",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923467,1747891852230,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.230",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923468,1747891852240,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.240",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923469,1747891852251,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923470,1747891852260,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.260",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923471,1747891852270,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.270",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923472,1747891852280,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.280",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923473,1747891852392,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.392",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923474,1747891852404,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923475,1747891852414,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.414",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923476,1747891852423,"fUST",-830.31,0.00023013,2,"2025-05-22T05:30:52.423",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923477,1747891852433,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923478,1747891852442,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923479,1747891852452,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.452",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923480,1747891852461,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923481,1747891852471,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.471",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923482,1747891852481,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.481",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923483,1747891852490,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.490",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923484,1747891852500,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.500",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923485,1747891852509,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923486,1747891852520,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.520",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923487,1747891852529,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.529",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923488,1747891852539,"fUST",-503.64,0.00023013,2,"2025-05-22T05:30:52.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923489,1747891852548,"fUST",-156.58948173,0.00023013,2,"2025-05-22T05:30:52.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923490,1747891852558,"fUST",-603.28,0.00023013,2,"2025-05-22T05:30:52.558",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923491,1747891852568,"fUST",-542.76,0.00023013,2,"2025-05-22T05:30:52.568",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923492,1747891852577,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923493,1747891852595,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923494,1747891852611,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.611",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923495,1747891852622,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.622",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923496,1747891852632,"fUST",-430.0,0.00023013,2,"2025-05-22T05:30:52.632",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923497,1747891852642,"fUST",-1368.27256491,0.00023038,8,"2025-05-22T05:30:52.642",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923498,1747891852653,"fUST",-1000.0,0.0002308,3,"2025-05-22T05:30:52.653",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923499,1747891852663,"fUST",-1368.27256491,0.00023176,8,"2025-05-22T05:30:52.663",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923500,1747891852673,"fUST",-343.63812651,0.00023234,2,"2025-05-22T05:30:52.673",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923501,1747891852683,"fUST",-500.0,0.00023234,2,"2025-05-22T05:30:52.683",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923502,1747891852693,"fUST",-500.0,0.00023234,2,"2025-05-22T05:30:52.693",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923503,1747891852703,"fUST",-500.0,0.00023234,2,"2025-05-22T05:30:52.703",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923504,1747891852712,"fUST",-500.0,0.00023234,2,"2025-05-22T05:30:52.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923505,1747891852722,"fUST",-500.0,0.00023234,2,"2025-05-22T05:30:52.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923506,1747891852732,"fUST",-506.13481499,0.00023234,2,"2025-05-22T05:30:52.732",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923507,1747891852742,"fUST",-5000.0,0.00023235,2,"2025-05-22T05:30:52.742",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923508,1747891852752,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.752",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923509,1747891852762,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923510,1747891852772,"fUST",-477.85468765,0.0002324,2,"2025-05-22T05:30:52.772",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923511,1747891852782,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923512,1747891852792,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923513,1747891852802,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923514,1747891852812,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923515,1747891852822,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923516,1747891852832,"fUST",-501.1616997,0.0002324,2,"2025-05-22T05:30:52.832",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923517,1747891852842,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923518,1747891852852,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.852",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923519,1747891852862,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.862",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923520,1747891852872,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.872",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923521,1747891852882,"fUST",-500.0,0.0002324,2,"2025-05-22T05:30:52.882",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923522,1747891852892,"fUST",-270.23043266,0.0002324,2,"2025-05-22T05:30:52.892",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923523,1747891852902,"fUST",-500.0,0.00023242,2,"2025-05-22T05:30:52.902",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923524,1747891852912,"fUST",-500.0,0.00023242,2,"2025-05-22T05:30:52.912",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923525,1747891852921,"fUST",-502.79396182,0.00023242,2,"2025-05-22T05:30:52.921",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923526,1747891852931,"fUST",-500.0,0.00023242,2,"2025-05-22T05:30:52.931",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923527,1747891852941,"fUST",-500.0,0.00023242,2,"2025-05-22T05:30:52.941",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923528,1747891852951,"fUST",-500.0,0.00023242,2,"2025-05-22T05:30:52.951",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923529,1747891852961,"fUST",-500.0,0.00023257,2,"2025-05-22T05:30:52.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923530,1747891852972,"fUST",-500.0,0.00023257,2,"2025-05-22T05:30:52.972",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923531,1747891852982,"fUST",-500.0,0.00023257,2,"2025-05-22T05:30:52.982",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923532,1747891852992,"fUST",-500.0,0.00023265,2,"2025-05-22T05:30:52.992",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923533,1747891853001,"fUST",-500.0,0.00023265,2,"2025-05-22T05:30:53.001",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923534,1747891853011,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.011",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923535,1747891853022,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.022",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923536,1747891853031,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.031",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923537,1747891853041,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.041",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923538,1747891853051,"fUST",-442.68815222,0.00023287,2,"2025-05-22T05:30:53.051",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923539,1747891853061,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923540,1747891853071,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923541,1747891853081,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923542,1747891853090,"fUST",-423.96,0.00023287,2,"2025-05-22T05:30:53.090",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923543,1747891853101,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.101",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923544,1747891853110,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.110",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923545,1747891853120,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.120",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923546,1747891853130,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.130",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923547,1747891853140,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923548,1747891853149,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.149",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923549,1747891853159,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923550,1747891853168,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923551,1747891853179,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.179",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923552,1747891853189,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.189",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923553,1747891853203,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.203",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923554,1747891853213,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.213",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923555,1747891853223,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.223",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923556,1747891853233,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.233",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923557,1747891853243,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923558,1747891853253,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923559,1747891853263,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.263",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923560,1747891853273,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.273",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923561,1747891853283,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.283",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923562,1747891853293,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.293",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923563,1747891853303,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.303",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923564,1747891853313,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.313",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923565,1747891853323,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.323",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923566,1747891853333,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.333",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923567,1747891853343,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.343",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923568,1747891853354,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923569,1747891853365,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.365",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923570,1747891853375,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923571,1747891853385,"fUST",-619.49,0.00023287,2,"2025-05-22T05:30:53.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923572,1747891853395,"fUST",-392.00862183,0.00023287,2,"2025-05-22T05:30:53.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923573,1747891853405,"fUST",-524.73,0.00023287,2,"2025-05-22T05:30:53.405",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923574,1747891853415,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923575,1747891853425,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923576,1747891853435,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.435",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923577,1747891853445,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.445",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923578,1747891853454,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923579,1747891853464,"fUST",-1566.19,0.00023287,2,"2025-05-22T05:30:53.464",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923580,1747891853474,"fUST",-4784.95,0.00023287,2,"2025-05-22T05:30:53.474",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923581,1747891853483,"fUST",-365.01,0.00023287,2,"2025-05-22T05:30:53.483",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923582,1747891853493,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.493",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923583,1747891853503,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923584,1747891853513,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.513",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923585,1747891853523,"fUST",-1483.13,0.00023287,2,"2025-05-22T05:30:53.523",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923586,1747891853532,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.532",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923587,1747891853543,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.543",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923588,1747891853553,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.553",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923589,1747891853562,"fUST",-691.91,0.00023287,2,"2025-05-22T05:30:53.562",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923590,1747891853572,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.572",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923591,1747891853583,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.583",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923592,1747891853593,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.593",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923593,1747891853603,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.603",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923594,1747891853613,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.613",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923595,1747891853623,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.623",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923596,1747891853634,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.634",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923597,1747891853644,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.644",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923598,1747891853655,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.655",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923599,1747891853665,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.665",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923600,1747891853675,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.675",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923601,1747891853686,"fUST",-436.10316095,0.00023287,2,"2025-05-22T05:30:53.686",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923602,1747891853696,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.696",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923603,1747891853705,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923604,1747891853715,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.715",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923605,1747891853726,"fUST",-306.33,0.00023287,2,"2025-05-22T05:30:53.726",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923606,1747891853736,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.736",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923607,1747891853747,"fUST",-1504.19,0.00023287,2,"2025-05-22T05:30:53.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923608,1747891853756,"fUST",-916.76,0.00023287,2,"2025-05-22T05:30:53.756",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923609,1747891853766,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.766",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923610,1747891853776,"fUST",-533.08,0.00023287,2,"2025-05-22T05:30:53.776",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923611,1747891853786,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.786",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923612,1747891853796,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.796",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923613,1747891853806,"fUST",-701.24,0.00023287,2,"2025-05-22T05:30:53.806",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923614,1747891853818,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.818",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923615,1747891853966,"fUST",-478.5,0.00023287,2,"2025-05-22T05:30:53.966",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923616,1747891853977,"fUST",-266.68775798,0.00023287,2,"2025-05-22T05:30:53.977",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923617,1747891853987,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.987",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923618,1747891853997,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:53.997",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923619,1747891854007,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.007",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923620,1747891854016,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.016",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923621,1747891854026,"fUST",-1718.68,0.00023287,2,"2025-05-22T05:30:54.026",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923622,1747891854035,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.035",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923623,1747891854046,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923624,1747891854055,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923625,1747891854065,"fUST",-17668.25,0.00023287,2,"2025-05-22T05:30:54.065",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923626,1747891854075,"fUST",-327.67,0.00023287,2,"2025-05-22T05:30:54.075",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923627,1747891854086,"fUST",-2401.86,0.00023287,2,"2025-05-22T05:30:54.086",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923628,1747891854096,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.096",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923629,1747891854105,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.105",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923630,1747891854116,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.116",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923631,1747891854125,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.125",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923632,1747891854134,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.134",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923633,1747891854144,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.144",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923634,1747891854153,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923635,1747891854163,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923636,1747891854174,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.174",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923637,1747891854184,"fUST",-429.86794015,0.00023287,2,"2025-05-22T05:30:54.184",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923638,1747891854194,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923639,1747891854203,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.203",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923640,1747891854215,"fUST",-478.23,0.00023287,2,"2025-05-22T05:30:54.215",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923641,1747891854224,"fUST",-299.96,0.00023287,2,"2025-05-22T05:30:54.224",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923642,1747891854234,"fUST",-508.43,0.00023287,2,"2025-05-22T05:30:54.234",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923643,1747891854243,"fUST",-494.08,0.00023287,2,"2025-05-22T05:30:54.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923644,1747891854253,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923645,1747891854262,"fUST",-391.92,0.00023287,2,"2025-05-22T05:30:54.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923646,1747891854271,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923647,1747891854282,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.282",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923648,1747891854292,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.292",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923649,1747891854301,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923650,1747891854313,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.313",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923651,1747891854323,"fUST",-450.33,0.00023287,2,"2025-05-22T05:30:54.323",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923652,1747891854333,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.333",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923653,1747891854342,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.342",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923654,1747891854353,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.353",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923655,1747891854363,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923656,1747891854373,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.373",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923657,1747891854383,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.383",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923658,1747891854393,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.393",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923659,1747891854402,"fUST",-830.31,0.00023287,2,"2025-05-22T05:30:54.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923660,1747891854411,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.411",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923661,1747891854421,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.421",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923662,1747891854431,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.431",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923663,1747891854441,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923664,1747891854451,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.451",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923665,1747891854461,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923666,1747891854470,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923667,1747891854480,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.480",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923668,1747891854490,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.490",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923669,1747891854499,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.499",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923670,1747891854508,"fUST",-603.28,0.00023287,2,"2025-05-22T05:30:54.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923671,1747891854518,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923672,1747891854527,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923673,1747891854537,"fUST",-430.0,0.00023287,2,"2025-05-22T05:30:54.537",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923674,1747891854546,"fUST",-798.39,0.00023297,10,"2025-05-22T05:30:54.546",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923675,1747891854555,"fUST",-500.0,0.00023309,2,"2025-05-22T05:30:54.555",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923676,1747891854565,"fUST",-500.0,0.00023309,2,"2025-05-22T05:30:54.565",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923677,1747891854574,"fUST",-500.0,0.00023309,2,"2025-05-22T05:30:54.574",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923678,1747891854583,"fUST",-216.01084162,0.00023312,2,"2025-05-22T05:30:54.583",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923679,1747891854592,"fUST",-501.46384605,0.00023312,2,"2025-05-22T05:30:54.592",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923680,1747891854602,"fUST",-1368.27256491,0.00023314,9,"2025-05-22T05:30:54.602",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923681,1747891854612,"fUST",-500.0,0.00023316,2,"2025-05-22T05:30:54.612",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923682,1747891854621,"fUST",-500.0,0.00023316,2,"2025-05-22T05:30:54.621",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923683,1747891854631,"fUST",-500.0,0.00023316,2,"2025-05-22T05:30:54.631",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923684,1747891854641,"fUST",-500.0,0.00023334,2,"2025-05-22T05:30:54.641",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923685,1747891854650,"fUST",-500.0,0.00023334,2,"2025-05-22T05:30:54.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923686,1747891854672,"fUST",-500.0,0.00023334,2,"2025-05-22T05:30:54.672",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923687,1747891854682,"fUST",-500.0,0.00023334,2,"2025-05-22T05:30:54.682",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923688,1747891854692,"fUST",-500.0,0.00023334,2,"2025-05-22T05:30:54.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923689,1747891854702,"fUST",-500.0,0.00023334,2,"2025-05-22T05:30:54.702",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923690,1747891854712,"fUST",-500.0,0.0002336,2,"2025-05-22T05:30:54.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923691,1747891854722,"fUST",-500.0,0.0002336,2,"2025-05-22T05:30:54.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923692,1747891854731,"fUST",-268.30906159,0.0002336,2,"2025-05-22T05:30:54.731",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923693,1747891854741,"fUST",-500.0,0.0002336,2,"2025-05-22T05:30:54.741",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923694,1747891854751,"fUST",-500.0,0.00023382,2,"2025-05-22T05:30:54.751",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923695,1747891854762,"fUST",-749.89179279,0.00023448,2,"2025-05-22T05:30:54.762",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923696,1747891854772,"fUST",-1368.27256491,0.00023452,9,"2025-05-22T05:30:54.772",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923697,1747891854782,"fUST",-159.05485592,0.00023507,2,"2025-05-22T05:30:54.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923698,1747891854792,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923699,1747891854802,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923700,1747891854812,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923701,1747891854822,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923702,1747891854833,"fUST",-266.59,0.00023561,2,"2025-05-22T05:30:54.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923703,1747891854843,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.843",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923704,1747891854853,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923705,1747891854863,"fUST",-307.07,0.00023561,2,"2025-05-22T05:30:54.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923706,1747891854873,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.873",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923707,1747891854883,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923708,1747891854893,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.893",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923709,1747891854904,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.904",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923710,1747891854915,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923711,1747891854926,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.926",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923712,1747891854935,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.935",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923713,1747891854945,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.945",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923714,1747891854955,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.955",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923715,1747891854965,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923716,1747891854975,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923717,1747891854984,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923718,1747891854994,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:54.994",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923719,1747891855004,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923720,1747891855014,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923721,1747891855023,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923722,1747891855033,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.033",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923723,1747891855043,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.043",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923724,1747891855053,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.053",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923725,1747891855063,"fUST",-619.49,0.00023561,2,"2025-05-22T05:30:55.063",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923726,1747891855073,"fUST",-524.73,0.00023561,2,"2025-05-22T05:30:55.073",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923727,1747891855082,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.082",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923728,1747891855092,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.092",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923729,1747891855102,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.102",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923730,1747891855112,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923731,1747891855122,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923732,1747891855133,"fUST",-1566.19,0.00023561,2,"2025-05-22T05:30:55.133",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923733,1747891855143,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923734,1747891855152,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.152",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923735,1747891855162,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.162",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923736,1747891855172,"fUST",-1483.13,0.00023561,2,"2025-05-22T05:30:55.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923737,1747891855182,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.182",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923738,1747891855192,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.192",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923739,1747891855202,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923740,1747891855213,"fUST",-691.91,0.00023561,2,"2025-05-22T05:30:55.213",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923741,1747891855223,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.223",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923742,1747891855233,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.233",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923743,1747891855242,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.242",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923744,1747891855253,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.253",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923745,1747891855263,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.263",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923746,1747891855399,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923747,1747891855419,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923748,1747891855430,"fUST",-413.83114784,0.00023561,2,"2025-05-22T05:30:55.430",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923749,1747891855439,"fUST",-392.88,0.00023561,2,"2025-05-22T05:30:55.439",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923750,1747891855449,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.449",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923751,1747891855459,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923752,1747891855468,"fUST",-348.08,0.00023561,2,"2025-05-22T05:30:55.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923753,1747891855478,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923754,1747891855487,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.487",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923755,1747891855497,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923756,1747891855506,"fUST",-1504.19,0.00023561,2,"2025-05-22T05:30:55.506",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923757,1747891855516,"fUST",-916.76,0.00023561,2,"2025-05-22T05:30:55.516",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923758,1747891855525,"fUST",-467.8,0.00023561,2,"2025-05-22T05:30:55.525",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923759,1747891855534,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.534",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923760,1747891855543,"fUST",-701.24,0.00023561,2,"2025-05-22T05:30:55.543",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923761,1747891855553,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.553",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923762,1747891855562,"fUST",-478.5,0.00023561,2,"2025-05-22T05:30:55.562",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923763,1747891855572,"fUST",-1718.68,0.00023561,2,"2025-05-22T05:30:55.572",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923764,1747891855581,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.581",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923765,1747891855591,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.591",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923766,1747891855601,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.601",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923767,1747891855610,"fUST",-17668.25,0.00023561,2,"2025-05-22T05:30:55.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923768,1747891855620,"fUST",-2401.86,0.00023561,2,"2025-05-22T05:30:55.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923769,1747891855630,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.630",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923770,1747891855640,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923771,1747891855650,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923772,1747891855659,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923773,1747891855675,"fUST",-183.72,0.00023561,2,"2025-05-22T05:30:55.675",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923774,1747891855685,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.685",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923775,1747891855695,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.695",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923776,1747891855705,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.705",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923777,1747891855714,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.714",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923778,1747891855724,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.724",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923779,1747891855734,"fUST",-478.23,0.00023561,2,"2025-05-22T05:30:55.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923780,1747891855744,"fUST",-508.43,0.00023561,2,"2025-05-22T05:30:55.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923781,1747891855754,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923782,1747891855764,"fUST",-305.82518055,0.00023561,2,"2025-05-22T05:30:55.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923783,1747891855774,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.774",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923784,1747891855784,"fUST",-531.27,0.00023561,2,"2025-05-22T05:30:55.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923785,1747891855793,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.793",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923786,1747891855803,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.803",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923787,1747891855813,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.813",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923788,1747891855823,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923789,1747891855833,"fUST",-280.56,0.00023561,2,"2025-05-22T05:30:55.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923790,1747891855844,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.844",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923791,1747891855855,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.855",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923792,1747891855865,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.865",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923793,1747891855875,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.875",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923794,1747891855884,"fUST",-830.31,0.00023561,2,"2025-05-22T05:30:55.884",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923795,1747891855894,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.894",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923796,1747891855903,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.903",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923797,1747891855913,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.913",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923798,1747891855923,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.923",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923799,1747891855932,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.932",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923800,1747891855942,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.942",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923801,1747891855952,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.952",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923802,1747891855963,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923803,1747891855972,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.972",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923804,1747891855982,"fUST",-603.28,0.00023561,2,"2025-05-22T05:30:55.982",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923805,1747891855992,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:55.992",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923806,1747891856002,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:56.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923807,1747891856012,"fUST",-430.0,0.00023561,2,"2025-05-22T05:30:56.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923808,1747891856022,"fUST",-1368.27256491,0.0002359,9,"2025-05-22T05:30:56.022",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923809,1747891856033,"fUST",-2628.49384014,0.00023597,2,"2025-05-22T05:30:56.033",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923810,1747891856043,"fUST",-1368.27256491,0.00023728,9,"2025-05-22T05:30:56.043",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923811,1747891856054,"fUST",-151.0,0.00023733,2,"2025-05-22T05:30:56.054",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923812,1747891856064,"fUST",-152.67002143,0.00023733,2,"2025-05-22T05:30:56.064",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923813,1747891856074,"fUST",-207.4,0.00023733,2,"2025-05-22T05:30:56.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923814,1747891856083,"fUST",-1195.04601292,0.00023759,2,"2025-05-22T05:30:56.083",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923815,1747891856093,"fUST",-661.18075282,0.00023782,2,"2025-05-22T05:30:56.093",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923816,1747891856102,"fUST",-358.90605806,0.00023782,2,"2025-05-22T05:30:56.102",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923817,1747891856114,"fUST",-1000.0,0.00023782,2,"2025-05-22T05:30:56.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923818,1747891856124,"fUST",-1000.55966303,0.00023782,2,"2025-05-22T05:30:56.124",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923819,1747891856133,"fUST",-1000.0,0.00023782,2,"2025-05-22T05:30:56.133",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923820,1747891856143,"fUST",-1000.0,0.00023788,2,"2025-05-22T05:30:56.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923821,1747891856153,"fUST",-1000.0,0.00023788,2,"2025-05-22T05:30:56.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923822,1747891856162,"fUST",-563.04989174,0.00023788,2,"2025-05-22T05:30:56.162",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923823,1747891856172,"fUST",-500.5047315,0.00023788,2,"2025-05-22T05:30:56.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923824,1747891856182,"fUST",-1000.0,0.00023788,2,"2025-05-22T05:30:56.182",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923825,1747891856192,"fUST",-1002.23869668,0.00023788,2,"2025-05-22T05:30:56.192",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923826,1747891856202,"fUST",-1000.98860371,0.00023788,2,"2025-05-22T05:30:56.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923827,1747891856212,"fUST",-1001.15011034,0.00023788,2,"2025-05-22T05:30:56.212",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923828,1747891856222,"fUST",-396.84939606,0.00023788,2,"2025-05-22T05:30:56.222",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923829,1747891856232,"fUST",-1007.27790022,0.00023788,2,"2025-05-22T05:30:56.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923830,1747891856241,"fUST",-1000.8704939,0.00023788,2,"2025-05-22T05:30:56.241",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923831,1747891856251,"fUST",-1000.0,0.00023788,2,"2025-05-22T05:30:56.251",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923832,1747891856261,"fUST",-1000.0,0.0002379,2,"2025-05-22T05:30:56.261",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923833,1747891856271,"fUST",-1000.0,0.0002379,2,"2025-05-22T05:30:56.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923834,1747891856281,"fUST",-1000.0,0.0002379,2,"2025-05-22T05:30:56.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923835,1747891856291,"fUST",-417.51151036,0.0002379,2,"2025-05-22T05:30:56.291",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923836,1747891856301,"fUST",-1000.0,0.0002379,2,"2025-05-22T05:30:56.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923837,1747891856312,"fUST",-1000.0,0.00023805,2,"2025-05-22T05:30:56.312",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923838,1747891856322,"fUST",-1000.0,0.00023805,2,"2025-05-22T05:30:56.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923839,1747891856332,"fUST",-1000.69058986,0.00023805,2,"2025-05-22T05:30:56.332",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923840,1747891856342,"fUST",-420.0,0.0002381,2,"2025-05-22T05:30:56.342",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923841,1747891856352,"fUST",-1000.0,0.00023812,2,"2025-05-22T05:30:56.352",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923842,1747891856362,"fUST",-1000.37399013,0.00023812,2,"2025-05-22T05:30:56.362",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923843,1747891856371,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.371",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923844,1747891856381,"fUST",-258.61,0.00023835,2,"2025-05-22T05:30:56.381",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923845,1747891856391,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.391",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923846,1747891856400,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.400",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923847,1747891856410,"fUST",-390.79,0.00023835,2,"2025-05-22T05:30:56.410",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923848,1747891856419,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923849,1747891856429,"fUST",-368.9,0.00023835,2,"2025-05-22T05:30:56.429",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923850,1747891856438,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.438",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923851,1747891856449,"fUST",-564.19664354,0.00023835,2,"2025-05-22T05:30:56.449",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923852,1747891856459,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923853,1747891856468,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923854,1747891856478,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923855,1747891856488,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.488",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923856,1747891856499,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.499",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923857,1747891856509,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923858,1747891856519,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923859,1747891856529,"fUST",-250.36,0.00023835,2,"2025-05-22T05:30:56.529",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923860,1747891856539,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923861,1747891856550,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.550",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923862,1747891856562,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.562",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923863,1747891856571,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.571",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923864,1747891856581,"fUST",-460.28,0.00023835,2,"2025-05-22T05:30:56.581",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923865,1747891856590,"fUST",-619.49,0.00023835,2,"2025-05-22T05:30:56.590",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923866,1747891856600,"fUST",-524.73,0.00023835,2,"2025-05-22T05:30:56.600",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923867,1747891856714,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.714",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923868,1747891856724,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.724",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923869,1747891856734,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923870,1747891856744,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923871,1747891856754,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923872,1747891856763,"fUST",-1566.19,0.00023835,2,"2025-05-22T05:30:56.763",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923873,1747891856772,"fUST",-236.46398,0.00023835,2,"2025-05-22T05:30:56.772",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923874,1747891856782,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923875,1747891856791,"fUST",-367.76,0.00023835,2,"2025-05-22T05:30:56.791",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923876,1747891856801,"fUST",-1483.13,0.00023835,2,"2025-05-22T05:30:56.801",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923877,1747891856810,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.810",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923878,1747891856820,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.820",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923879,1747891856828,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.828",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923880,1747891856838,"fUST",-691.91,0.00023835,2,"2025-05-22T05:30:56.838",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923881,1747891856848,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.848",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923882,1747891856857,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.857",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923883,1747891856868,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.868",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923884,1747891856877,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.877",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923885,1747891856888,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.888",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923886,1747891856897,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.897",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923887,1747891856908,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.908",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923888,1747891856918,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.918",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923889,1747891856927,"fUST",-1504.19,0.00023835,2,"2025-05-22T05:30:56.927",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923890,1747891856937,"fUST",-916.76,0.00023835,2,"2025-05-22T05:30:56.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923891,1747891856947,"fUST",-201.48126232,0.00023835,2,"2025-05-22T05:30:56.947",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923892,1747891856956,"fUST",-701.24,0.00023835,2,"2025-05-22T05:30:56.956",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923893,1747891856966,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.966",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923894,1747891856975,"fUST",-478.5,0.00023835,2,"2025-05-22T05:30:56.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923895,1747891856986,"fUST",-1718.68,0.00023835,2,"2025-05-22T05:30:56.986",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923896,1747891856995,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:56.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923897,1747891857004,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923898,1747891857014,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923899,1747891857023,"fUST",-17668.25,0.00023835,2,"2025-05-22T05:30:57.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923900,1747891857034,"fUST",-2401.86,0.00023835,2,"2025-05-22T05:30:57.034",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923901,1747891857043,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.043",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923902,1747891857055,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.055",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923903,1747891857064,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.064",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923904,1747891857074,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923905,1747891857083,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.083",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923906,1747891857092,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.092",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923907,1747891857102,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.102",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923908,1747891857111,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.111",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923909,1747891857122,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.122",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923910,1747891857131,"fUST",-478.23,0.00023835,2,"2025-05-22T05:30:57.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923911,1747891857141,"fUST",-508.43,0.00023835,2,"2025-05-22T05:30:57.141",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923912,1747891857150,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923913,1747891857160,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.160",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923914,1747891857169,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923915,1747891857179,"fUST",-279.98,0.00023835,2,"2025-05-22T05:30:57.179",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923916,1747891857194,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.194",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923917,1747891857204,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.204",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923918,1747891857214,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.214",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923919,1747891857224,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.224",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923920,1747891857233,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.233",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923921,1747891857243,"fUST",-830.31,0.00023835,2,"2025-05-22T05:30:57.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923922,1747891857252,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923923,1747891857262,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923924,1747891857272,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.272",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923925,1747891857281,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923926,1747891857291,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.291",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923927,1747891857301,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.301",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923928,1747891857314,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.314",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923929,1747891857324,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.324",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923930,1747891857334,"fUST",-603.28,0.00023835,2,"2025-05-22T05:30:57.334",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923931,1747891857344,"fUST",-255.91,0.00023835,2,"2025-05-22T05:30:57.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923932,1747891857355,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.355",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923933,1747891857366,"fUST",-430.0,0.00023835,2,"2025-05-22T05:30:57.366",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923934,1747891857375,"fUST",-159.05485592,0.00023836,2,"2025-05-22T05:30:57.375",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923935,1747891857385,"fUST",-1078.0858641,0.00023857,2,"2025-05-22T05:30:57.385",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923936,1747891857395,"fUST",-1001.41754739,0.00023857,2,"2025-05-22T05:30:57.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923937,1747891857406,"fUST",-1003.53593631,0.00023857,2,"2025-05-22T05:30:57.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923938,1747891857415,"fUST",-1113.60087583,0.00023864,2,"2025-05-22T05:30:57.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923939,1747891857425,"fUST",-1001.05278464,0.00023864,2,"2025-05-22T05:30:57.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923940,1747891857434,"fUST",-503.5411852,0.00023864,2,"2025-05-22T05:30:57.434",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923941,1747891857444,"fUST",-1368.27256491,0.00023866,10,"2025-05-22T05:30:57.444",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923942,1747891857453,"fUST",-349.5,0.0002388,2,"2025-05-22T05:30:57.453",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923943,1747891857463,"fUST",-638.20879264,0.00023882,2,"2025-05-22T05:30:57.463",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923944,1747891857472,"fUST",-1000.0,0.00023882,2,"2025-05-22T05:30:57.472",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923945,1747891857482,"fUST",-1016.29769984,0.00023882,2,"2025-05-22T05:30:57.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923946,1747891857491,"fUST",-1001.12886528,0.00023882,2,"2025-05-22T05:30:57.491",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923947,1747891857501,"fUST",-1003.37702798,0.00023882,2,"2025-05-22T05:30:57.501",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923948,1747891857510,"fUST",-509.36773416,0.00023882,2,"2025-05-22T05:30:57.510",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923949,1747891857519,"fUST",-3533.95399564,0.000239,3,"2025-05-22T05:30:57.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923950,1747891857953,"fUST",-0.01090765,0.00023287,2,"2025-05-22T05:30:57.953",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923951,1747891858030,"fUST",-998.98909235,0.00023287,2,"2025-05-22T05:30:58.030",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923952,1747891858039,"fUST",-9917.18950382,0.000239,3,"2025-05-22T05:30:58.039",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923953,1747891890837,"fUST",200.0,0.00027171,120,"2025-05-22T05:31:30.837",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923954,1747891964123,"fUST",2000.0,0.00026348,30,"2025-05-22T05:32:44.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923955,1747891964252,"fUST",2000.0,0.00026348,30,"2025-05-22T05:32:44.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923956,1747891964583,"fUST",2000.0,0.00026348,30,"2025-05-22T05:32:44.583",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923957,1747891964889,"fUST",1156.6,0.00026348,30,"2025-05-22T05:32:44.889",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923958,1747892010854,"fUST",200.0,0.0002565,120,"2025-05-22T05:33:30.854",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923961,1747892107725,"fUST",428.64900411,0.00026318,30,"2025-05-22T05:35:07.725",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923963,1747892115191,"fUST",1000.0,0.00027,120,"2025-05-22T05:35:15.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923964,1747892117323,"fUST",1000.0,0.00027,120,"2025-05-22T05:35:17.323",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923965,1747892130864,"fUST",200.0,0.00025491,120,"2025-05-22T05:35:30.864",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923966,1747892131963,"fUST",-410.0,0.0001596,2,"2025-05-22T05:35:31.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923968,1747892190853,"fUST",200.0,0.00025924,120,"2025-05-22T05:36:30.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923969,1747892250856,"fUST",200.0,0.00027192,120,"2025-05-22T05:37:30.856",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923970,1747892262436,"fUST",-247.29251755,0.0001596,2,"2025-05-22T05:37:42.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923971,1747892262458,"fUST",-4749.70748245,0.00018235,2,"2025-05-22T05:37:42.458",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923972,1747892310840,"fUST",200.0,0.00027028,120,"2025-05-22T05:38:30.840",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923984,1747892466160,"fUST",194.0,0.000273,120,"2025-05-22T05:41:06.160",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923985,1747892484371,"fUST",162.279822,0.00013699,2,"2025-05-22T05:41:24.371",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923986,1747892523202,"fUST",152.0,0.00026324,31,"2025-05-22T05:42:03.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923987,1747892523582,"fUST",151.0,0.00026324,31,"2025-05-22T05:42:03.582",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923988,1747892525747,"fUST",150.0,0.00026324,31,"2025-05-22T05:42:05.747",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923989,1747892526564,"fUST",275.0,0.00026324,31,"2025-05-22T05:42:06.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923990,1747892527329,"fUST",549.0,0.00026324,31,"2025-05-22T05:42:07.329",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923991,1747892527527,"fUST",693.0,0.00026324,31,"2025-05-22T05:42:07.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923992,1747892528036,"fUST",1068.0,0.00026324,31,"2025-05-22T05:42:08.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923993,1747892528446,"fUST",1098.0,0.00026324,31,"2025-05-22T05:42:08.446",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923994,1747892528881,"fUST",1696.0,0.00026324,31,"2025-05-22T05:42:08.881",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923995,1747892565232,"fUST",150.0,0.00026324,30,"2025-05-22T05:42:45.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923996,1747892570461,"fUST",4460.75242166,0.00026324,30,"2025-05-22T05:42:50.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923997,1747892602720,"fUST",761.821308,0.00027397,120,"2025-05-22T05:43:22.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361923998,1747892699164,"fUST",2853.59087727,0.00027397,120,"2025-05-22T05:44:59.164",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924006,1747892723931,"fUST",-1001.0,0.00018053,2,"2025-05-22T05:45:23.931",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924007,1747892825394,"fUST",-3999.0,0.00018053,2,"2025-05-22T05:47:05.394",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924008,1747892825416,"fUST",-250.29251755,0.00018235,2,"2025-05-22T05:47:05.416",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924009,1747892825438,"fUST",-157.72854446,0.00018411,3,"2025-05-22T05:47:05.438",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924010,1747892825460,"fUST",-250.0,0.00020493,2,"2025-05-22T05:47:05.460",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924011,1747892825481,"fUST",-171.639677,0.00020511,2,"2025-05-22T05:47:05.481",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924012,1747892825503,"fUST",-1127.67844431,0.00020742,2,"2025-05-22T05:47:05.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924014,1747892828119,"fUST",-2020.23465999,0.00020742,2,"2025-05-22T05:47:08.119",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924015,1747892828142,"fUST",-250.0,0.00020985,2,"2025-05-22T05:47:08.142",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924016,1747892828164,"fUST",-300.0,0.00021816,2,"2025-05-22T05:47:08.164",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924017,1747892828189,"fUST",-1368.27256498,0.000219,6,"2025-05-22T05:47:08.189",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924018,1747892828211,"fUST",-300.0,0.00021913,2,"2025-05-22T05:47:08.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924019,1747892828232,"fUST",-300.0,0.00021915,2,"2025-05-22T05:47:08.232",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924020,1747892828252,"fUST",-300.0,0.00021915,2,"2025-05-22T05:47:08.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924021,1747892828274,"fUST",-300.0,0.00021915,2,"2025-05-22T05:47:08.274",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924022,1747892828297,"fUST",-285.26274672,0.00021916,2,"2025-05-22T05:47:08.297",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924023,1747892828320,"fUST",-500.0,0.00021916,2,"2025-05-22T05:47:08.320",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924024,1747892828343,"fUST",-500.0,0.00021916,2,"2025-05-22T05:47:08.343",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924025,1747892828372,"fUST",-500.0,0.00021916,2,"2025-05-22T05:47:08.372",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924026,1747892828396,"fUST",-500.0,0.00021916,2,"2025-05-22T05:47:08.396",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924027,1747892828419,"fUST",-500.0,0.00021916,2,"2025-05-22T05:47:08.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924028,1747892828442,"fUST",-271.72250772,0.00021916,2,"2025-05-22T05:47:08.442",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924029,1747892838089,"fUST",-1000.82840475,0.00020703,2,"2025-05-22T05:47:18.089",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924030,1747892838112,"fUST",-1185.43252831,0.00020912,2,"2025-05-22T05:47:18.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924036,1747892968177,"fUST",-2825.51013341,0.00020912,2,"2025-05-22T05:49:28.177",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924091,1747893037691,"fUST",-59.29385388,0.00020912,2,"2025-05-22T05:50:37.691",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924092,1747893037701,"fUST",-516.9177809,0.00021278,2,"2025-05-22T05:50:37.701",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924093,1747893037712,"fUST",-300.0,0.00021915,2,"2025-05-22T05:50:37.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924094,1747893037722,"fUST",-122.32895397,0.00021915,2,"2025-05-22T05:50:37.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924095,1747893037746,"fUST",-177.67104603,0.00021915,2,"2025-05-22T05:50:37.746",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924096,1747893037756,"fUST",-228.27749228,0.00021916,2,"2025-05-22T05:50:37.756",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924097,1747893037767,"fUST",-172.65159091,0.00021916,2,"2025-05-22T05:50:37.767",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924098,1747893037777,"fUST",-446.00750295,0.00021916,2,"2025-05-22T05:50:37.777",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924099,1747893037787,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.787",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924100,1747893037797,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.797",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924101,1747893037808,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.808",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924102,1747893037819,"fUST",-233.62527413,0.00021916,2,"2025-05-22T05:50:37.819",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924103,1747893037829,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.829",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924104,1747893037838,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.838",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924105,1747893037848,"fUST",-470.58938848,0.00021916,2,"2025-05-22T05:50:37.848",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924106,1747893037858,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.858",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924107,1747893037868,"fUST",-500.0,0.00021916,2,"2025-05-22T05:50:37.868",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924108,1747893037879,"fUST",-328.3544499,0.00021916,2,"2025-05-22T05:50:37.879",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924109,1747893037888,"fUST",-342.31477018,0.00021916,2,"2025-05-22T05:50:37.888",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924110,1747893037898,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.898",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924111,1747893037907,"fUST",-457.13614709,0.00021917,2,"2025-05-22T05:50:37.907",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924112,1747893037918,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.918",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924113,1747893037928,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.928",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924114,1747893037939,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.939",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924115,1747893037949,"fUST",-512.28,0.00021917,2,"2025-05-22T05:50:37.949",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924116,1747893037961,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.961",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924117,1747893037971,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.971",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924118,1747893037980,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.980",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924119,1747893037991,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:37.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924120,1747893038002,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924121,1747893038012,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.012",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924122,1747893038021,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.021",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924123,1747893038032,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.032",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924124,1747893038042,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.042",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924125,1747893038052,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924126,1747893038061,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924127,1747893038072,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.072",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924128,1747893038082,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.082",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924129,1747893038093,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.093",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924130,1747893038103,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924131,1747893038112,"fUST",-533.08,0.00021917,2,"2025-05-22T05:50:38.112",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924132,1747893038123,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.123",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924133,1747893038132,"fUST",-529.51921207,0.00021917,2,"2025-05-22T05:50:38.132",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924134,1747893038142,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.142",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924135,1747893038153,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924136,1747893038162,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.162",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924137,1747893038172,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924138,1747893038181,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924139,1747893038191,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924140,1747893038201,"fUST",-518.34457165,0.00021917,2,"2025-05-22T05:50:38.201",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924141,1747893038211,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924142,1747893038220,"fUST",-453.05177797,0.00021917,2,"2025-05-22T05:50:38.220",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924143,1747893038229,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.229",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924144,1747893038239,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.239",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924145,1747893038249,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.249",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924146,1747893038259,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924147,1747893038269,"fUST",-428.54429707,0.00021917,2,"2025-05-22T05:50:38.269",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924148,1747893038278,"fUST",-542.06,0.00021917,2,"2025-05-22T05:50:38.278",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924149,1747893038288,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924150,1747893038298,"fUST",-459.14,0.00021917,2,"2025-05-22T05:50:38.298",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924151,1747893038308,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.308",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924152,1747893038318,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.318",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924153,1747893038327,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924154,1747893038338,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.338",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924155,1747893038348,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.348",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924156,1747893038358,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.358",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924157,1747893038368,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924158,1747893038378,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.378",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924159,1747893038388,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924160,1747893038398,"fUST",-286.96969016,0.00021917,2,"2025-05-22T05:50:38.398",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924161,1747893038408,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.408",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924162,1747893038419,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.419",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924163,1747893038429,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.429",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924164,1747893038440,"fUST",-1305.16,0.00021917,2,"2025-05-22T05:50:38.440",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924165,1747893038450,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.450",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924166,1747893038461,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.461",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924167,1747893038471,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.471",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924168,1747893038481,"fUST",-1235.94,0.00021917,2,"2025-05-22T05:50:38.481",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924169,1747893038490,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.490",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924170,1747893038500,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.500",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924171,1747893038511,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.511",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924172,1747893038521,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.521",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924173,1747893038531,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.531",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924174,1747893038540,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.540",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924175,1747893038549,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.549",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924176,1747893038559,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.559",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924177,1747893038569,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.569",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924178,1747893038579,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.579",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924179,1747893038589,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.589",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924180,1747893038598,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.598",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924181,1747893038608,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.608",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924182,1747893038617,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.617",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924183,1747893038627,"fUST",-527.87,0.00021917,2,"2025-05-22T05:50:38.627",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924184,1747893038637,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.637",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924185,1747893038647,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.647",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924186,1747893038657,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.657",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924187,1747893038667,"fUST",-520.23179445,0.00021917,2,"2025-05-22T05:50:38.667",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924188,1747893038677,"fUST",-763.96,0.00021917,2,"2025-05-22T05:50:38.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924189,1747893038687,"fUST",-15459.72,0.00021917,2,"2025-05-22T05:50:38.687",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924190,1747893038698,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.698",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924191,1747893038708,"fUST",-503.64,0.00021917,2,"2025-05-22T05:50:38.708",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924192,1747893038718,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.718",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924193,1747893038732,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.732",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924194,1747893038742,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.742",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924195,1747893038751,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.751",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924196,1747893038761,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.761",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924197,1747893038771,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.771",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924198,1747893038782,"fUST",-613.58,0.00021917,2,"2025-05-22T05:50:38.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924199,1747893038922,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.922",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924200,1747893038934,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924201,1747893038944,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924202,1747893038954,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.954",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924203,1747893038964,"fUST",-1316.17,0.00021917,2,"2025-05-22T05:50:38.964",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924204,1747893038974,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.974",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924205,1747893038984,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.984",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924206,1747893038995,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:38.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924207,1747893039005,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.005",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924208,1747893039014,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924209,1747893039024,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.024",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924210,1747893039034,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.034",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924211,1747893039045,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.045",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924212,1747893039054,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.054",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924213,1747893039064,"fUST",-623.34,0.00021917,2,"2025-05-22T05:50:39.064",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924214,1747893039074,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.074",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924215,1747893039084,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.084",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924216,1747893039094,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.094",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924217,1747893039104,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924218,1747893039115,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.115",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924219,1747893039124,"fUST",-500.88,0.00021917,2,"2025-05-22T05:50:39.124",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924220,1747893039134,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.134",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924221,1747893039144,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.144",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924222,1747893039153,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924223,1747893039163,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924224,1747893039173,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.173",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924225,1747893039182,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.182",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924226,1747893039191,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924227,1747893039202,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924228,1747893039211,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924229,1747893039220,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.220",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924230,1747893039230,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.230",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924231,1747893039239,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.239",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924232,1747893039249,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.249",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924233,1747893039259,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924234,1747893039268,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.268",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924235,1747893039279,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.279",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924236,1747893039289,"fUST",-1444.16,0.00021917,2,"2025-05-22T05:50:39.289",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924238,1747893039298,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.298",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924239,1747893039308,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.308",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924240,1747893039318,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.318",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924241,1747893039327,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924242,1747893039338,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.338",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924243,1747893039347,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924244,1747893039357,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924246,1747893039367,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.367",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924247,1747893039377,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924248,1747893039387,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.387",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924249,1747893039396,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.396",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924250,1747893039407,"fUST",-300.43918315,0.00021917,2,"2025-05-22T05:50:39.407",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924251,1747893039416,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.416",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924252,1747893039427,"fUST",-2101.63,0.00021917,2,"2025-05-22T05:50:39.427",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924253,1747893039437,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.437",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924254,1747893039448,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.448",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924255,1747893039459,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924256,1747893039468,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.468",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924257,1747893039479,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.479",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924258,1747893039490,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.490",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924259,1747893039499,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.499",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924260,1747893039509,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.509",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924261,1747893039519,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.519",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924262,1747893039529,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.529",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924263,1747893039538,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.538",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924264,1747893039548,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924265,1747893039557,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924266,1747893039567,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924267,1747893039577,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924268,1747893039586,"fUST",-726.52,0.00021917,2,"2025-05-22T05:50:39.586",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924269,1747893039595,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924270,1747893039607,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.607",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924271,1747893039618,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.618",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924272,1747893039628,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.628",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924274,1747893039638,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.638",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924275,1747893039647,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.647",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924276,1747893039657,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.657",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924277,1747893039667,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.667",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924278,1747893039677,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924279,1747893039687,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.687",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924280,1747893039698,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.698",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924281,1747893039708,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.708",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924282,1747893039717,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.717",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924283,1747893039729,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.729",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924284,1747893039739,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924285,1747893039749,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.749",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924286,1747893039759,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.759",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924287,1747893039770,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.770",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924288,1747893039780,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.780",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924289,1747893039789,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.789",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924291,1747893039799,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.799",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924293,1747893039809,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.809",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924294,1747893039819,"fUST",-457.68042314,0.00021917,2,"2025-05-22T05:50:39.819",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924295,1747893039829,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.829",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924296,1747893039839,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.839",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924297,1747893039848,"fUST",-742.26,0.00021917,2,"2025-05-22T05:50:39.848",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924298,1747893039858,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.858",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924299,1747893039868,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:39.868",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924301,1747893039877,"fUST",-500.0,0.0002219,2,"2025-05-22T05:50:39.877",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924302,1747893039887,"fUST",-462.33788396,0.0002219,2,"2025-05-22T05:50:39.887",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924303,1747893039897,"fUST",-558.97033076,0.0002219,2,"2025-05-22T05:50:39.897",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924304,1747893039907,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.907",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924305,1747893039916,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.916",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924306,1747893039925,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.925",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924307,1747893039935,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.935",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924308,1747893039946,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.946",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924309,1747893039957,"fUST",-392.00862183,0.00022191,2,"2025-05-22T05:50:39.957",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924310,1747893039967,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.967",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924311,1747893039977,"fUST",-450.33,0.00022191,2,"2025-05-22T05:50:39.977",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924312,1747893039987,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.987",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924313,1747893039996,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:39.996",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924314,1747893040007,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.007",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924315,1747893040017,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.017",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924316,1747893040027,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.027",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924317,1747893040036,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924318,1747893040046,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.046",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924319,1747893040056,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.056",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924320,1747893040066,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.066",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924321,1747893040077,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.077",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924322,1747893040088,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.088",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924323,1747893040097,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.097",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924324,1747893040107,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.107",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924325,1747893040117,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.117",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924326,1747893040127,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.127",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924327,1747893040139,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.139",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924328,1747893040150,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924329,1747893040159,"fUST",-542.06,0.00022191,2,"2025-05-22T05:50:40.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924330,1747893040169,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.169",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924331,1747893040178,"fUST",-459.14,0.00022191,2,"2025-05-22T05:50:40.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924332,1747893040188,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.188",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924333,1747893040198,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.198",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924334,1747893040208,"fUST",-542.76,0.00022191,2,"2025-05-22T05:50:40.208",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924335,1747893040218,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.218",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924336,1747893040228,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.228",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924337,1747893040237,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.237",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924338,1747893040247,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.247",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924339,1747893040256,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924340,1747893040266,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.266",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924341,1747893040276,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.276",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924342,1747893040285,"fUST",-1305.16,0.00022191,2,"2025-05-22T05:50:40.285",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924343,1747893040295,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.295",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924344,1747893040306,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924345,1747893040315,"fUST",-1235.94,0.00022191,2,"2025-05-22T05:50:40.315",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924346,1747893040324,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.324",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924347,1747893040334,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.334",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924348,1747893040344,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924349,1747893040354,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924350,1747893040363,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924351,1747893040373,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.373",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924352,1747893040383,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.383",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924353,1747893040392,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.392",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924354,1747893040402,"fUST",-156.58948173,0.00022191,2,"2025-05-22T05:50:40.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924355,1747893040412,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.412",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924356,1747893040421,"fUST",-436.10316095,0.00022191,2,"2025-05-22T05:50:40.421",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924357,1747893040431,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.431",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924358,1747893040440,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.440",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924359,1747893040450,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.450",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924360,1747893040459,"fUST",-527.87,0.00022191,2,"2025-05-22T05:50:40.459",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924361,1747893040469,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.469",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924362,1747893040479,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.479",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924363,1747893040489,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924364,1747893040503,"fUST",-763.96,0.00022191,2,"2025-05-22T05:50:40.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924365,1747893040513,"fUST",-15459.72,0.00022191,2,"2025-05-22T05:50:40.513",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924366,1747893040523,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.523",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924367,1747893040532,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.532",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924368,1747893040542,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.542",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924369,1747893040551,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.551",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924370,1747893040560,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.560",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924371,1747893040571,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.571",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924372,1747893040582,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.582",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924373,1747893040591,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.591",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924374,1747893040601,"fUST",-613.58,0.00022191,2,"2025-05-22T05:50:40.601",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924375,1747893040610,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924376,1747893040620,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924377,1747893040630,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.630",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924378,1747893040640,"fUST",-1316.17,0.00022191,2,"2025-05-22T05:50:40.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924379,1747893040650,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924380,1747893040659,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924381,1747893040670,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.670",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924382,1747893040680,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.680",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924383,1747893040690,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.690",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924384,1747893040699,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.699",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924385,1747893040709,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.709",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924386,1747893040722,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.722",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924387,1747893040734,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924388,1747893040744,"fUST",-623.34,0.00022191,2,"2025-05-22T05:50:40.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924389,1747893040754,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924390,1747893040764,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924391,1747893040774,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.774",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924392,1747893040784,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924393,1747893040794,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924394,1747893040805,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.805",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924395,1747893040815,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924396,1747893040824,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.824",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924397,1747893040833,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924398,1747893040844,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.844",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924399,1747893040854,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.854",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924400,1747893040865,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.865",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924401,1747893040875,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.875",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924402,1747893040885,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.885",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924403,1747893040895,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.895",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924404,1747893040905,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.905",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924405,1747893040914,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.914",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924406,1747893040924,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.924",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924407,1747893040934,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924408,1747893040943,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.943",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924409,1747893040952,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.952",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924410,1747893040963,"fUST",-1444.16,0.00022191,2,"2025-05-22T05:50:40.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924411,1747893040974,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.974",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924412,1747893040985,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.985",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924413,1747893040995,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:40.995",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924414,1747893041004,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924415,1747893041014,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924416,1747893041024,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.024",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924417,1747893041033,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.033",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924418,1747893041042,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.042",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924419,1747893041052,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924420,1747893041060,"fUST",-265.5705496,0.00022191,2,"2025-05-22T05:50:41.060",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924421,1747893041070,"fUST",-434.31313167,0.00022191,2,"2025-05-22T05:50:41.070",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924422,1747893041079,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.079",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924423,1747893041089,"fUST",-2101.63,0.00022191,2,"2025-05-22T05:50:41.089",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924424,1747893041099,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.099",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924425,1747893041108,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.108",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924426,1747893041118,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.118",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924427,1747893041128,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.128",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924428,1747893041138,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.138",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924429,1747893041147,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.147",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924430,1747893041157,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.157",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924431,1747893041167,"fUST",-467.8,0.00022191,2,"2025-05-22T05:50:41.167",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924432,1747893041177,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.177",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924433,1747893041187,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.187",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924434,1747893041198,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.198",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924435,1747893041209,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.209",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924436,1747893041219,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.219",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924437,1747893041228,"fUST",-726.52,0.00022191,2,"2025-05-22T05:50:41.228",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924438,1747893041238,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.238",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924439,1747893041247,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.247",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924440,1747893041257,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.257",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924441,1747893041267,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.267",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924442,1747893041276,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.276",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924443,1747893041285,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.285",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924444,1747893041295,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.295",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924445,1747893041304,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.304",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924446,1747893041313,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.313",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924447,1747893041322,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.322",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924448,1747893041331,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.331",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924449,1747893041452,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.452",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924450,1747893041462,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.462",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924451,1747893041471,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.471",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924452,1747893041480,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.480",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924453,1747893041489,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924454,1747893041498,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924455,1747893041508,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924456,1747893041517,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.517",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924457,1747893041527,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924458,1747893041536,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.536",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924459,1747893041545,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.545",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924460,1747893041555,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.555",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924461,1747893041564,"fUST",-742.26,0.00022191,2,"2025-05-22T05:50:41.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924462,1747893041573,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:41.573",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924463,1747893041582,"fUST",-357.24,0.00022191,2,"2025-05-22T05:50:41.582",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924464,1747893041592,"fUST",-4689.11086672,0.00022365,3,"2025-05-22T05:50:41.592",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924465,1747893041601,"fUST",-449.93507569,0.00022365,2,"2025-05-22T05:50:41.601",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924466,1747893041611,"fUST",-500.0,0.00022425,2,"2025-05-22T05:50:41.611",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924467,1747893041621,"fUST",-500.0,0.00022425,2,"2025-05-22T05:50:41.621",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924468,1747893041631,"fUST",-500.0,0.00022425,2,"2025-05-22T05:50:41.631",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924469,1747893041640,"fUST",-500.0,0.00022425,2,"2025-05-22T05:50:41.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924470,1747893041649,"fUST",-500.0,0.00022425,2,"2025-05-22T05:50:41.649",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924471,1747893041659,"fUST",-317.98037859,0.0002246,2,"2025-05-22T05:50:41.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924472,1747893041669,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.669",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924473,1747893041679,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.679",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924474,1747893041689,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.689",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924475,1747893041700,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.700",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924476,1747893041710,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.710",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924477,1747893041720,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.720",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924478,1747893041733,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.733",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924479,1747893041742,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.742",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924480,1747893041752,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.752",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924481,1747893041761,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.761",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924482,1747893041773,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924483,1747893041783,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.783",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924484,1747893041792,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924485,1747893041802,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.802",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924486,1747893041812,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.812",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924487,1747893041822,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.822",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924488,1747893041831,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.831",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924489,1747893041841,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.841",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924490,1747893041850,"fUST",-542.06,0.00022465,2,"2025-05-22T05:50:41.850",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924491,1747893041859,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.859",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924492,1747893041869,"fUST",-459.14,0.00022465,2,"2025-05-22T05:50:41.869",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924493,1747893041878,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.878",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924494,1747893041887,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.887",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924495,1747893041896,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.896",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924496,1747893041905,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.905",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924497,1747893041915,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924498,1747893041924,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.924",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924499,1747893041934,"fUST",-1305.16,0.00022465,2,"2025-05-22T05:50:41.934",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924500,1747893041944,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924501,1747893041954,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.954",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924502,1747893041963,"fUST",-1235.94,0.00022465,2,"2025-05-22T05:50:41.963",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924503,1747893041973,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:41.973",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924504,1747893041983,"fUST",-365.01,0.00022465,2,"2025-05-22T05:50:41.983",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924505,1747893041992,"fUST",-442.68815222,0.00022465,2,"2025-05-22T05:50:41.992",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924506,1747893042003,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.003",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924507,1747893042014,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924508,1747893042023,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924509,1747893042034,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.034",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924510,1747893042044,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.044",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924511,1747893042053,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.053",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924512,1747893042063,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.063",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924513,1747893042072,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.072",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924514,1747893042081,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924515,1747893042091,"fUST",-527.87,0.00022465,2,"2025-05-22T05:50:42.091",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924516,1747893042100,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.100",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924517,1747893042110,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.110",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924518,1747893042121,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.121",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924519,1747893042131,"fUST",-763.96,0.00022465,2,"2025-05-22T05:50:42.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924520,1747893042143,"fUST",-15459.72,0.00022465,2,"2025-05-22T05:50:42.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924521,1747893042153,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924522,1747893042163,"fUST",-467.8,0.00022465,2,"2025-05-22T05:50:42.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924523,1747893042172,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924524,1747893042183,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.183",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924525,1747893042192,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.192",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924526,1747893042202,"fUST",-423.96,0.00022465,2,"2025-05-22T05:50:42.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924527,1747893042212,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.212",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924528,1747893042223,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.223",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924529,1747893042233,"fUST",-613.58,0.00022465,2,"2025-05-22T05:50:42.233",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924530,1747893042243,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.243",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924531,1747893042252,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.252",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924532,1747893042262,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.262",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924533,1747893042271,"fUST",-1316.17,0.00022465,2,"2025-05-22T05:50:42.271",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924534,1747893042281,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.281",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924535,1747893042291,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.291",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924536,1747893042300,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.300",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924537,1747893042310,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.310",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924538,1747893042320,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.320",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924539,1747893042329,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.329",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924540,1747893042339,"fUST",-623.34,0.00022465,2,"2025-05-22T05:50:42.339",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924541,1747893042348,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.348",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924542,1747893042358,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.358",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924543,1747893042368,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.368",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924544,1747893042379,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.379",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924545,1747893042388,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.388",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924546,1747893042399,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.399",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924547,1747893042409,"fUST",-266.68775798,0.00022465,2,"2025-05-22T05:50:42.409",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924548,1747893042418,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.418",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924549,1747893042428,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.428",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924550,1747893042437,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.437",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924551,1747893042448,"fUST",-327.67,0.00022465,2,"2025-05-22T05:50:42.448",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924552,1747893042457,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.457",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924553,1747893042466,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.466",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924554,1747893042478,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.478",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924555,1747893042487,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.487",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924557,1747893042497,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.497",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924558,1747893042507,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.507",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924559,1747893042516,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.516",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924560,1747893042526,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.526",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924561,1747893042535,"fUST",-1444.16,0.00022465,2,"2025-05-22T05:50:42.535",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924562,1747893042544,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.544",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924563,1747893042554,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.554",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924564,1747893042564,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.564",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924565,1747893042573,"fUST",-391.92,0.00022465,2,"2025-05-22T05:50:42.573",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924566,1747893042583,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.583",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924567,1747893042595,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924568,1747893042605,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.605",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924569,1747893042615,"fUST",-2101.63,0.00022465,2,"2025-05-22T05:50:42.615",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924570,1747893042625,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.625",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924571,1747893042634,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.634",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924572,1747893042643,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.643",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924573,1747893042653,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.653",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924574,1747893042663,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.663",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924576,1747893042672,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.672",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924577,1747893042682,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.682",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924578,1747893042692,"fUST",-299.96,0.00022465,2,"2025-05-22T05:50:42.692",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924579,1747893042703,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.703",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924581,1747893042712,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.712",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924582,1747893042725,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.725",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924584,1747893042735,"fUST",-726.52,0.00022465,2,"2025-05-22T05:50:42.735",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924585,1747893042744,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924586,1747893042755,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.755",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924587,1747893042767,"fUST",-494.08,0.00022465,2,"2025-05-22T05:50:42.767",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924588,1747893042776,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.776",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924589,1747893042787,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.787",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924590,1747893042797,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.797",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924591,1747893042808,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.808",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924592,1747893042818,"fUST",-306.33,0.00022465,2,"2025-05-22T05:50:42.818",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924593,1747893042828,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.828",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924594,1747893042837,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.837",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924595,1747893042847,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.847",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924596,1747893042856,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.856",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924597,1747893042867,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.867",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924598,1747893042876,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.876",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924599,1747893042885,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.885",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924600,1747893042895,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.895",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924601,1747893042905,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.905",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924602,1747893042915,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.915",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924603,1747893042924,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.924",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924604,1747893042933,"fUST",-742.26,0.00022465,2,"2025-05-22T05:50:42.933",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924605,1747893042944,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:42.944",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924606,1747893042954,"fUST",-500.0,0.00022512,2,"2025-05-22T05:50:42.954",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924607,1747893042965,"fUST",-502.79396182,0.00022522,2,"2025-05-22T05:50:42.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924608,1747893042979,"fUST",-500.0,0.00022522,2,"2025-05-22T05:50:42.979",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924609,1747893042991,"fUST",-500.0,0.00022522,2,"2025-05-22T05:50:42.991",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924610,1747893043002,"fUST",-500.0,0.00022522,2,"2025-05-22T05:50:43.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924611,1747893043011,"fUST",-500.0,0.00022522,2,"2025-05-22T05:50:43.011",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924612,1747893043021,"fUST",-500.0,0.00022522,2,"2025-05-22T05:50:43.021",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924613,1747893043031,"fUST",-500.0,0.00022522,2,"2025-05-22T05:50:43.031",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924614,1747893043041,"fUST",-216.01084162,0.00022569,2,"2025-05-22T05:50:43.041",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924615,1747893043050,"fUST",-500.0,0.00022624,2,"2025-05-22T05:50:43.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924616,1747893043061,"fUST",-268.30906159,0.00022624,2,"2025-05-22T05:50:43.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924617,1747893043071,"fUST",-500.0,0.00022636,2,"2025-05-22T05:50:43.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924618,1747893043081,"fUST",-500.0,0.00022636,2,"2025-05-22T05:50:43.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924619,1747893043091,"fUST",-500.0,0.00022636,2,"2025-05-22T05:50:43.091",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924620,1747893043100,"fUST",-500.0,0.00022653,2,"2025-05-22T05:50:43.100",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924621,1747893043111,"fUST",-500.0,0.00022655,2,"2025-05-22T05:50:43.111",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924622,1747893043120,"fUST",-500.0,0.00022655,2,"2025-05-22T05:50:43.120",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924624,1747893043129,"fUST",-343.63812651,0.00022655,2,"2025-05-22T05:50:43.129",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924625,1747893043140,"fUST",-500.0,0.00022655,2,"2025-05-22T05:50:43.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924626,1747893043150,"fUST",-500.0,0.00022655,2,"2025-05-22T05:50:43.150",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924627,1747893043160,"fUST",-500.0,0.00022655,2,"2025-05-22T05:50:43.160",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924628,1747893043170,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.170",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924629,1747893043181,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924630,1747893043190,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.190",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924631,1747893043200,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924632,1747893043210,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924633,1747893043219,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.219",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924634,1747893043229,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.229",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924635,1747893043239,"fUST",-501.1616997,0.00022658,2,"2025-05-22T05:50:43.239",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924637,1747893043249,"fUST",-270.23043266,0.00022658,2,"2025-05-22T05:50:43.249",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924639,1747893043259,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924641,1747893043275,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924643,1747893043288,"fUST",-477.85468765,0.00022658,2,"2025-05-22T05:50:43.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924645,1747893043297,"fUST",-500.0,0.00022658,2,"2025-05-22T05:50:43.297",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924647,1747893043307,"fUST",-501.46384605,0.00022683,2,"2025-05-22T05:50:43.307",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924648,1747893043316,"fUST",-500.0,0.00022683,2,"2025-05-22T05:50:43.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924649,1747893043325,"fUST",-500.0,0.00022733,2,"2025-05-22T05:50:43.325",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924650,1747893043335,"fUST",-500.0,0.00022733,2,"2025-05-22T05:50:43.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924651,1747893043346,"fUST",-500.0,0.00022733,2,"2025-05-22T05:50:43.346",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924652,1747893043356,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.356",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924653,1747893043366,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.366",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924654,1747893043377,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.377",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924655,1747893043386,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924656,1747893043395,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.395",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924657,1747893043406,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.406",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924658,1747893043415,"fUST",-564.19664354,0.00022739,2,"2025-05-22T05:50:43.415",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924659,1747893043425,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.425",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924660,1747893043435,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.435",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924661,1747893043444,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.444",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924662,1747893043454,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.454",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924663,1747893043463,"fUST",-250.36,0.00022739,2,"2025-05-22T05:50:43.463",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924664,1747893043473,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.473",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924665,1747893043482,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.482",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924666,1747893043493,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.493",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924667,1747893043502,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.502",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924668,1747893043511,"fUST",-542.06,0.00022739,2,"2025-05-22T05:50:43.511",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924669,1747893043521,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.521",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924670,1747893043530,"fUST",-459.14,0.00022739,2,"2025-05-22T05:50:43.530",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924671,1747893043539,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.539",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924672,1747893043550,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.550",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924673,1747893043560,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.560",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924674,1747893043570,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.570",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924675,1747893043580,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.580",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924676,1747893043589,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.589",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924677,1747893043600,"fUST",-1305.16,0.00022739,2,"2025-05-22T05:50:43.600",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924678,1747893043610,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.610",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924679,1747893043620,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.620",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924680,1747893043630,"fUST",-1235.94,0.00022739,2,"2025-05-22T05:50:43.630",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924681,1747893043640,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.640",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924682,1747893043650,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.650",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924683,1747893043660,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.660",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924684,1747893043671,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.671",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924685,1747893043681,"fUST",-236.46398,0.00022739,2,"2025-05-22T05:50:43.681",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924686,1747893043795,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.795",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924687,1747893043806,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.806",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924688,1747893043817,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.817",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924689,1747893043827,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.827",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924690,1747893043836,"fUST",-527.87,0.00022739,2,"2025-05-22T05:50:43.836",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924691,1747893043846,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.846",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924692,1747893043856,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.856",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924693,1747893043867,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.867",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924694,1747893043876,"fUST",-763.96,0.00022739,2,"2025-05-22T05:50:43.876",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924695,1747893043888,"fUST",-15459.72,0.00022739,2,"2025-05-22T05:50:43.888",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924696,1747893043897,"fUST",-348.08,0.00022739,2,"2025-05-22T05:50:43.897",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924697,1747893043908,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.908",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924698,1747893043917,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.917",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924699,1747893043927,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.927",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924700,1747893043937,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.937",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924701,1747893043946,"fUST",-613.58,0.00022739,2,"2025-05-22T05:50:43.946",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924702,1747893043956,"fUST",-183.72,0.00022739,2,"2025-05-22T05:50:43.956",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924703,1747893043965,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924704,1747893043975,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.975",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924705,1747893043985,"fUST",-1316.17,0.00022739,2,"2025-05-22T05:50:43.985",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924706,1747893043994,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:43.994",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924707,1747893044004,"fUST",-266.59,0.00022739,2,"2025-05-22T05:50:44.004",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924708,1747893044013,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.013",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924709,1747893044023,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.023",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924710,1747893044033,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.033",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924711,1747893044042,"fUST",-623.34,0.00022739,2,"2025-05-22T05:50:44.042",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924712,1747893044052,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.052",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924713,1747893044062,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.062",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924714,1747893044071,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924715,1747893044080,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.080",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924716,1747893044090,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.090",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924717,1747893044099,"fUST",-531.27,0.00022739,2,"2025-05-22T05:50:44.099",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924718,1747893044110,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.110",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924719,1747893044120,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.120",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924720,1747893044131,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.131",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924721,1747893044140,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.140",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924722,1747893044149,"fUST",-307.07,0.00022739,2,"2025-05-22T05:50:44.149",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924723,1747893044159,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.159",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924724,1747893044168,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.168",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924725,1747893044178,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.178",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924726,1747893044188,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.188",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924727,1747893044198,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.198",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924728,1747893044208,"fUST",-1444.16,0.00022739,2,"2025-05-22T05:50:44.208",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924729,1747893044218,"fUST",-280.56,0.00022739,2,"2025-05-22T05:50:44.218",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924730,1747893044227,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.227",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924731,1747893044236,"fUST",-338.67794015,0.00022739,2,"2025-05-22T05:50:44.236",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924732,1747893044246,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.246",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924733,1747893044256,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.256",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924734,1747893044265,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.265",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924735,1747893044275,"fUST",-2101.63,0.00022739,2,"2025-05-22T05:50:44.275",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924736,1747893044286,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.286",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924737,1747893044296,"fUST",-305.82518055,0.00022739,2,"2025-05-22T05:50:44.296",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924738,1747893044306,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924739,1747893044316,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924740,1747893044327,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.327",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924741,1747893044338,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.338",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924742,1747893044347,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.347",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924743,1747893044357,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.357",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924744,1747893044366,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.366",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924745,1747893044376,"fUST",-726.52,0.00022739,2,"2025-05-22T05:50:44.376",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924746,1747893044386,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.386",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924747,1747893044397,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.397",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924748,1747893044407,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.407",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924749,1747893044417,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.417",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924750,1747893044427,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.427",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924751,1747893044436,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.436",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924752,1747893044447,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.447",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924753,1747893044460,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.460",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924754,1747893044470,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924755,1747893044479,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.479",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924756,1747893044489,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924757,1747893044498,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924758,1747893044508,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924759,1747893044518,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924760,1747893044528,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.528",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924761,1747893044538,"fUST",-742.26,0.00022739,2,"2025-05-22T05:50:44.538",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924762,1747893044548,"fUST",-430.0,0.00022739,2,"2025-05-22T05:50:44.548",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924763,1747893044557,"fUST",-449.93507567,0.00022749,2,"2025-05-22T05:50:44.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924764,1747893044567,"fUST",-160.0,0.00022778,2,"2025-05-22T05:50:44.567",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924765,1747893044577,"fUST",-160.0,0.00022778,2,"2025-05-22T05:50:44.577",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924766,1747893044588,"fUST",-160.0,0.00022781,2,"2025-05-22T05:50:44.588",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924767,1747893044598,"fUST",-894.64583333,0.00022781,2,"2025-05-22T05:50:44.598",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924768,1747893044608,"fUST",-12645.25887003,0.00022781,2,"2025-05-22T05:50:44.608",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924769,1747893044617,"fUST",-422.78357425,0.00022781,2,"2025-05-22T05:50:44.617",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924770,1747893044627,"fUST",-160.0,0.00022781,2,"2025-05-22T05:50:44.627",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924771,1747893044637,"fUST",-160.0,0.00022781,2,"2025-05-22T05:50:44.637",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924772,1747893044646,"fUST",-1322.6634795,0.000229,8,"2025-05-22T05:50:44.646",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924773,1747893044656,"fUST",-1000.0,0.00022973,2,"2025-05-22T05:50:44.656",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924774,1747893044666,"fUST",-1000.0,0.00022973,2,"2025-05-22T05:50:44.666",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924775,1747893044676,"fUST",-1000.0,0.00022973,2,"2025-05-22T05:50:44.676",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924776,1747893044687,"fUST",-1000.0,0.00022973,2,"2025-05-22T05:50:44.687",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924777,1747893044699,"fUST",-1000.0,0.00022973,2,"2025-05-22T05:50:44.699",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924778,1747893044709,"fUST",-319.66727404,0.00023,11,"2025-05-22T05:50:44.709",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924779,1747893044719,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.719",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924780,1747893044734,"fUST",-155.86,0.00023013,2,"2025-05-22T05:50:44.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924781,1747893044743,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.743",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924782,1747893044753,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.753",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924783,1747893044763,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.763",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924784,1747893044773,"fUST",-405.38,0.00023013,2,"2025-05-22T05:50:44.773",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924785,1747893044782,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.782",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924786,1747893044792,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.792",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924787,1747893044803,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.803",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924788,1747893044813,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.813",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924789,1747893044823,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.823",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924790,1747893044833,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.833",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924791,1747893044842,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.842",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924792,1747893044853,"fUST",-460.28,0.00023013,2,"2025-05-22T05:50:44.853",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924793,1747893044863,"fUST",-542.06,0.00023013,2,"2025-05-22T05:50:44.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924794,1747893044873,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.873",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924795,1747893044883,"fUST",-459.14,0.00023013,2,"2025-05-22T05:50:44.883",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924796,1747893044892,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.892",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924797,1747893044902,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.902",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924798,1747893044912,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.912",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924799,1747893044921,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.921",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924800,1747893044931,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.931",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924801,1747893044940,"fUST",-258.61,0.00023013,2,"2025-05-22T05:50:44.940",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924802,1747893044950,"fUST",-1305.16,0.00023013,2,"2025-05-22T05:50:44.950",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924803,1747893044960,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.960",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924804,1747893044969,"fUST",-1235.94,0.00023013,2,"2025-05-22T05:50:44.969",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924805,1747893044978,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.978",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924806,1747893044990,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:44.990",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924807,1747893045000,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.000",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924808,1747893045010,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.010",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924809,1747893045019,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.019",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924810,1747893045029,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.029",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924811,1747893045040,"fUST",-527.87,0.00023013,2,"2025-05-22T05:50:45.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924812,1747893045051,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.051",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924813,1747893045061,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.061",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924814,1747893045071,"fUST",-763.96,0.00023013,2,"2025-05-22T05:50:45.071",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924815,1747893045082,"fUST",-15459.72,0.00023013,2,"2025-05-22T05:50:45.082",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924816,1747893045092,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.092",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924817,1747893045104,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.104",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924818,1747893045114,"fUST",-367.76,0.00023013,2,"2025-05-22T05:50:45.114",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924819,1747893045124,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.124",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924820,1747893045133,"fUST",-613.58,0.00023013,2,"2025-05-22T05:50:45.133",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924821,1747893045143,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.143",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924822,1747893045153,"fUST",-1316.17,0.00023013,2,"2025-05-22T05:50:45.153",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924823,1747893045163,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924824,1747893045172,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924825,1747893045181,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.181",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924826,1747893045190,"fUST",-623.34,0.00023013,2,"2025-05-22T05:50:45.190",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924827,1747893045200,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.200",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924828,1747893045210,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.210",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924829,1747893045220,"fUST",-241.48126232,0.00023013,2,"2025-05-22T05:50:45.220",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924830,1747893045229,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.229",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924831,1747893045239,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.239",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924832,1747893045249,"fUST",-381.84231023,0.00023013,2,"2025-05-22T05:50:45.249",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924833,1747893045258,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.258",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924834,1747893045268,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.268",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924835,1747893045278,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.278",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924836,1747893045288,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.288",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924837,1747893045297,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.297",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924838,1747893045306,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924839,1747893045316,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924840,1747893045325,"fUST",-1444.16,0.00023013,2,"2025-05-22T05:50:45.325",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924841,1747893045335,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924842,1747893045344,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.344",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924843,1747893045354,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924844,1747893045363,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.363",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924845,1747893045373,"fUST",-2101.63,0.00023013,2,"2025-05-22T05:50:45.373",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924846,1747893045383,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.383",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924847,1747893045394,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.394",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924848,1747893045404,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.404",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924849,1747893045413,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924850,1747893045422,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.422",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924851,1747893045432,"fUST",-279.98,0.00023013,2,"2025-05-22T05:50:45.432",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924852,1747893045441,"fUST",-390.79,0.00023013,2,"2025-05-22T05:50:45.441",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924853,1747893045451,"fUST",-726.52,0.00023013,2,"2025-05-22T05:50:45.451",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924854,1747893045460,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.460",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924855,1747893045470,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.470",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924856,1747893045479,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.479",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924857,1747893045489,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.489",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924858,1747893045498,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.498",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924859,1747893045508,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.508",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924860,1747893045518,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.518",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924861,1747893045527,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.527",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924862,1747893045538,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.538",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924863,1747893045547,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.547",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924864,1747893045557,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.557",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924865,1747893045566,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.566",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924866,1747893045576,"fUST",-255.91,0.00023013,2,"2025-05-22T05:50:45.576",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924867,1747893045585,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.585",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924868,1747893045595,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.595",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924869,1747893045605,"fUST",-742.26,0.00023013,2,"2025-05-22T05:50:45.605",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924870,1747893045614,"fUST",-430.0,0.00023013,2,"2025-05-22T05:50:45.614",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924871,1747893045624,"fUST",-1322.66347941,0.00023038,8,"2025-05-22T05:50:45.624",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924872,1747893045634,"fUST",-417.51151036,0.0002307,2,"2025-05-22T05:50:45.634",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924873,1747893045643,"fUST",-563.04989174,0.0002307,2,"2025-05-22T05:50:45.643",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924874,1747893045653,"fUST",-1000.0,0.0002307,2,"2025-05-22T05:50:45.653",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924875,1747893045663,"fUST",-679.98910693,0.0002307,2,"2025-05-22T05:50:45.663",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924876,1747893045672,"fUST",-1000.55966303,0.0002307,2,"2025-05-22T05:50:45.672",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924877,1747893045682,"fUST",-1003.53593631,0.0002307,2,"2025-05-22T05:50:45.682",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924878,1747893045691,"fUST",-449.93507567,0.00023133,2,"2025-05-22T05:50:45.691",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924879,1747893045701,"fUST",-1000.0,0.00023172,2,"2025-05-22T05:50:45.701",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924880,1747893045711,"fUST",-1322.66347941,0.00023176,8,"2025-05-22T05:50:45.711",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924881,1747893045721,"fUST",-162.279822,0.00023182,2,"2025-05-22T05:50:45.721",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924882,1747893045734,"fUST",-1003.37702798,0.00023184,2,"2025-05-22T05:50:45.734",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924883,1747893045744,"fUST",-1016.29769984,0.00023184,2,"2025-05-22T05:50:45.744",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924884,1747893045754,"fUST",-509.36773416,0.00023184,2,"2025-05-22T05:50:45.754",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924885,1747893045764,"fUST",-1037.95865538,0.00023201,2,"2025-05-22T05:50:45.764",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924886,1747893045775,"fUST",-1000.0,0.00023203,2,"2025-05-22T05:50:45.775",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924887,1747893045784,"fUST",-1000.0,0.00023203,2,"2025-05-22T05:50:45.784",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924888,1747893045794,"fUST",-358.90605806,0.00023203,2,"2025-05-22T05:50:45.794",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924889,1747893045805,"fUST",-1000.0,0.00023203,2,"2025-05-22T05:50:45.805",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924890,1747893045815,"fUST",-661.18075282,0.00023203,2,"2025-05-22T05:50:45.815",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924891,1747893045825,"fUST",-1000.0,0.00023206,2,"2025-05-22T05:50:45.825",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924892,1747893045835,"fUST",-1000.98860371,0.00023206,2,"2025-05-22T05:50:45.835",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924893,1747893045952,"fUST",-1002.23869668,0.00023206,2,"2025-05-22T05:50:45.952",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924894,1747893045979,"fUST",-1007.27790022,0.00023206,2,"2025-05-22T05:50:45.979",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924895,1747893045989,"fUST",-396.84939606,0.00023206,2,"2025-05-22T05:50:45.989",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924896,1747893045999,"fUST",-1000.8704939,0.00023206,2,"2025-05-22T05:50:45.999",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924897,1747893046009,"fUST",-500.5047315,0.00023206,2,"2025-05-22T05:50:46.009",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924898,1747893046020,"fUST",-1001.15011034,0.00023206,2,"2025-05-22T05:50:46.020",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924899,1747893046030,"fUST",-1000.0,0.00023206,2,"2025-05-22T05:50:46.030",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924900,1747893046040,"fUST",-1000.0,0.00023206,2,"2025-05-22T05:50:46.040",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924901,1747893046050,"fUST",-1000.69058986,0.00023231,2,"2025-05-22T05:50:46.050",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924902,1747893046060,"fUST",-5000.0,0.00023235,2,"2025-05-22T05:50:46.060",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924903,1747893046070,"fUST",-638.20879264,0.00023281,2,"2025-05-22T05:50:46.070",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924904,1747893046080,"fUST",-1001.12886528,0.00023281,2,"2025-05-22T05:50:46.080",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924905,1747893046089,"fUST",-1000.0,0.00023281,2,"2025-05-22T05:50:46.089",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924906,1747893046099,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.099",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924907,1747893046109,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.109",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924908,1747893046119,"fUST",-326.54794118,0.00023287,2,"2025-05-22T05:50:46.119",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924909,1747893046129,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.129",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924910,1747893046139,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.139",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924911,1747893046149,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.149",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924912,1747893046163,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.163",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924913,1747893046172,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.172",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924914,1747893046182,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.182",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924915,1747893046191,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.191",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924916,1747893046202,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.202",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924917,1747893046211,"fUST",-542.06,0.00023287,2,"2025-05-22T05:50:46.211",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924918,1747893046221,"fUST",-332.3888964,0.00023287,2,"2025-05-22T05:50:46.221",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924919,1747893046230,"fUST",-459.14,0.00023287,2,"2025-05-22T05:50:46.230",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924920,1747893046239,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.239",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924921,1747893046249,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.249",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924922,1747893046259,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.259",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924923,1747893046268,"fUST",-568.76,0.00023287,2,"2025-05-22T05:50:46.268",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924924,1747893046278,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.278",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924925,1747893046287,"fUST",-1305.16,0.00023287,2,"2025-05-22T05:50:46.287",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924926,1747893046297,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.297",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924927,1747893046306,"fUST",-1235.94,0.00023287,2,"2025-05-22T05:50:46.306",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924928,1747893046316,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.316",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924929,1747893046326,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.326",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924930,1747893046335,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.335",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924931,1747893046345,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.345",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924932,1747893046354,"fUST",-564.08,0.00023287,2,"2025-05-22T05:50:46.354",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924933,1747893046364,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.364",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924934,1747893046374,"fUST",-527.87,0.00023287,2,"2025-05-22T05:50:46.374",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924935,1747893046384,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.384",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924936,1747893046394,"fUST",-426.73,0.00023287,2,"2025-05-22T05:50:46.394",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924937,1747893046403,"fUST",-763.96,0.00023287,2,"2025-05-22T05:50:46.403",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924938,1747893046413,"fUST",-15459.72,0.00023287,2,"2025-05-22T05:50:46.413",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924939,1747893046424,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.424",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924940,1747893046433,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.433",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924941,1747893046443,"fUST",-613.58,0.00023287,2,"2025-05-22T05:50:46.443",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924942,1747893046453,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.453",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924943,1747893046463,"fUST",-1316.17,0.00023287,2,"2025-05-22T05:50:46.463",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924944,1747893046473,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.473",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924945,1747893046483,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.483",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924946,1747893046493,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.493",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924947,1747893046503,"fUST",-623.34,0.00023287,2,"2025-05-22T05:50:46.503",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924948,1747893046513,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.513",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924949,1747893046522,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.522",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924950,1747893046533,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.533",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924951,1747893046543,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.543",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924952,1747893046552,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.552",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924953,1747893046562,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.562",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924954,1747893046571,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.571",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924955,1747893046580,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.580",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924956,1747893046590,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.590",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924957,1747893046600,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.600",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924958,1747893046609,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.609",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924959,1747893046619,"fUST",-1444.16,0.00023287,2,"2025-05-22T05:50:46.619",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924960,1747893046629,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.629",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924961,1747893046639,"fUST",-225.52,0.00023287,2,"2025-05-22T05:50:46.639",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924962,1747893046649,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.649",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924963,1747893046659,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.659",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924964,1747893046668,"fUST",-2101.63,0.00023287,2,"2025-05-22T05:50:46.668",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924965,1747893046677,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.677",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924966,1747893046688,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.688",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924967,1747893046697,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.697",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924968,1747893046707,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.707",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924969,1747893046716,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.716",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924970,1747893046727,"fUST",-726.52,0.00023287,2,"2025-05-22T05:50:46.727",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924971,1747893046739,"fUST",-452.41,0.00023287,2,"2025-05-22T05:50:46.739",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924972,1747893046749,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.749",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924973,1747893046758,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.758",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924974,1747893046770,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.770",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924975,1747893046779,"fUST",-550.88,0.00023287,2,"2025-05-22T05:50:46.779",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924976,1747893046789,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.789",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924977,1747893046798,"fUST",-283.64904902,0.00023287,2,"2025-05-22T05:50:46.798",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924978,1747893046935,"fUST",-171.57095098,0.00023287,2,"2025-05-22T05:50:46.935",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924979,1747893046945,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.945",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924980,1747893046955,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.955",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924981,1747893046964,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.964",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924982,1747893046973,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.973",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924983,1747893046983,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.983",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924984,1747893046992,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:46.992",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924985,1747893047002,"fUST",-742.26,0.00023287,2,"2025-05-22T05:50:47.002",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924986,1747893047011,"fUST",-430.0,0.00023287,2,"2025-05-22T05:50:47.011",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924987,1747893047021,"fUST",-989.92756488,0.00023287,2,"2025-05-22T05:50:47.021",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924988,1747893047069,"fUST",-430.0,0.00021917,2,"2025-05-22T05:50:47.069",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924989,1747893047078,"fUST",-430.0,0.00022191,2,"2025-05-22T05:50:47.078",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924990,1747893047087,"fUST",-430.0,0.00022465,2,"2025-05-22T05:50:47.087",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924991,1747893047096,"fUST",-2427.15380446,0.00023287,2,"2025-05-22T05:50:47.096",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924997,1747893559940,"fUST",-5000.0,0.00021047,2,"2025-05-22T05:59:19.940",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924998,1747893559965,"fUST",-250.0,0.00021259,2,"2025-05-22T05:59:19.965",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361924999,1747893559988,"fUST",-300.0,0.00021912,2,"2025-05-22T05:59:19.988",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925000,1747893560014,"fUST",-300.0,0.00021913,2,"2025-05-22T05:59:20.014",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925001,1747893560036,"fUST",-300.0,0.00021913,2,"2025-05-22T05:59:20.036",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925002,1747893560058,"fUST",-500.0,0.00021913,2,"2025-05-22T05:59:20.058",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925003,1747893560081,"fUST",-500.0,0.00021913,2,"2025-05-22T05:59:20.081",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925004,1747893560103,"fUST",-477.0,0.00021913,2,"2025-05-22T05:59:20.103",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925014,1747893603349,"fUST",7474.0,0.00013,2,"2025-05-22T06:00:03.349",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925017,1747893696402,"fUST",-5000.0,0.00020837,2,"2025-05-22T06:01:36.402",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925018,1747893696426,"fUST",-300.0,0.0002119,2,"2025-05-22T06:01:36.426",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925019,1747893696449,"fUST",-300.0,0.0002119,2,"2025-05-22T06:01:36.449",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925020,1747893696472,"fUST",-4317.0,0.00021191,2,"2025-05-22T06:01:36.472",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925022,1747893857863,"fUST",571.365981,0.00027397,120,"2025-05-22T06:04:17.863",0.0002628,16.92,0.7750740452532006,310444957.31690186]
[361925024,1747893940375,"fUST",-3417.74066642,0.00020437,2,"2025-05-22T06:05:40.375",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925025,1747894006426,"fUST",157.509291,0.00013699,2,"2025-05-22T06:06:46.426",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925026,1747894028150,"fUST",-1582.25933358,0.00020437,2,"2025-05-22T06:07:08.150",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925027,1747894028177,"fUST",-183.988725,0.00020644,2,"2025-05-22T06:07:08.177",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925028,1747894028204,"fUST",-404.5760505,0.00020914,2,"2025-05-22T06:07:08.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925029,1747894028231,"fUST",-300.0,0.00021189,2,"2025-05-22T06:07:08.231",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925030,1747894028259,"fUST",-300.0,0.0002119,2,"2025-05-22T06:07:08.259",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925031,1747894028288,"fUST",-300.0,0.0002119,2,"2025-05-22T06:07:08.288",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925032,1747894028315,"fUST",-300.0,0.0002119,2,"2025-05-22T06:07:08.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925033,1747894028342,"fUST",-300.0,0.0002119,2,"2025-05-22T06:07:08.342",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925034,1747894028370,"fUST",-1200.0,0.0002119,2,"2025-05-22T06:07:08.370",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925035,1747894028396,"fUST",-357.88006986,0.00021191,2,"2025-05-22T06:07:08.396",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925036,1747894040088,"fUST",-564.41010774,0.00020979,2,"2025-05-22T06:07:20.088",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925037,1747894040111,"fUST",-548.89953983,0.00021191,2,"2025-05-22T06:07:20.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925038,1747894045091,"fUST",-1422.73374043,0.00021191,2,"2025-05-22T06:07:25.091",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925086,1747894231968,"fUST",-300.0,0.0002119,2,"2025-05-22T06:10:31.968",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925089,1747894231978,"fUST",-245.993226,0.0002119,2,"2025-05-22T06:10:31.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925091,1747894231990,"fUST",-54.006774,0.0002119,2,"2025-05-22T06:10:31.990",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925093,1747894231999,"fUST",-18253.48664988,0.00021191,2,"2025-05-22T06:10:31.999",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925095,1747894232009,"fUST",-308.45540701,0.00021574,2,"2025-05-22T06:10:32.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925097,1747894232019,"fUST",-345.71876496,0.00021907,2,"2025-05-22T06:10:32.019",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925099,1747894232029,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.029",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925101,1747894232039,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.039",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925103,1747894232048,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925105,1747894232058,"fUST",-252.56490249,0.00021907,2,"2025-05-22T06:10:32.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925106,1747894232068,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.068",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925108,1747894232078,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925110,1747894232087,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925112,1747894232096,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.096",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925114,1747894232106,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.106",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925116,1747894232115,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.115",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925118,1747894232125,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.125",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925120,1747894232136,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.136",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925122,1747894232146,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.146",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925123,1747894232155,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.155",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925125,1747894232164,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.164",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925127,1747894232175,"fUST",-372.96557245,0.00021907,2,"2025-05-22T06:10:32.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925129,1747894232184,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925131,1747894232193,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.193",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925133,1747894232204,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925135,1747894232213,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.213",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925137,1747894232223,"fUST",-326.21908094,0.00021907,2,"2025-05-22T06:10:32.223",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925139,1747894232232,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.232",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925141,1747894232241,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.241",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925143,1747894232251,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.251",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925144,1747894232262,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.262",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925146,1747894232271,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.271",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925148,1747894232281,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.281",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925150,1747894232291,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.291",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925152,1747894232301,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.301",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925154,1747894232310,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.310",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925156,1747894232320,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.320",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925158,1747894232330,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925160,1747894232339,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.339",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925162,1747894232349,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.349",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925164,1747894232360,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.360",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925165,1747894232369,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.369",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925167,1747894232379,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.379",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925169,1747894232389,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.389",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925171,1747894232399,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.399",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925173,1747894232409,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.409",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925175,1747894232419,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.419",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925177,1747894232429,"fUST",-448.89351927,0.00021907,2,"2025-05-22T06:10:32.429",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925179,1747894232440,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.440",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925181,1747894232449,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.449",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925183,1747894232459,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.459",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925185,1747894232469,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.469",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925187,1747894232479,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.479",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925189,1747894232488,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.488",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925191,1747894232498,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.498",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925193,1747894232508,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.508",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925195,1747894232518,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.518",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925197,1747894232528,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.528",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925199,1747894232538,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.538",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925201,1747894232548,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925203,1747894232558,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925205,1747894232568,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.568",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925206,1747894232577,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.577",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925208,1747894232587,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925210,1747894232597,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925212,1747894232606,"fUST",-410.0,0.00021907,2,"2025-05-22T06:10:32.606",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925214,1747894232616,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.616",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925216,1747894232626,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.626",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925218,1747894232635,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.635",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925220,1747894232646,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.646",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925222,1747894232656,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.656",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925224,1747894232666,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.666",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925226,1747894232676,"fUST",-621.11147279,0.00021907,2,"2025-05-22T06:10:32.676",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925228,1747894232686,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.686",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925230,1747894232695,"fUST",-250.0,0.00021907,2,"2025-05-22T06:10:32.695",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925232,1747894232705,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.705",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925234,1747894232714,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.714",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925236,1747894232724,"fUST",-500.0,0.00021907,2,"2025-05-22T06:10:32.724",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925243,1747894232868,"fUST",-391.27923154,0.00021916,2,"2025-05-22T06:10:32.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925244,1747894232879,"fUST",-500.0,0.00021916,2,"2025-05-22T06:10:32.879",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925245,1747894232891,"fUST",-173.63651877,0.00021916,2,"2025-05-22T06:10:32.891",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925246,1747894232901,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.901",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925247,1747894232912,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.912",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925248,1747894232921,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.921",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925249,1747894232931,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.931",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925250,1747894232940,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.940",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925251,1747894232950,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.950",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925252,1747894232960,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.960",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925253,1747894232970,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.970",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925254,1747894232981,"fUST",-474.86360552,0.00021917,2,"2025-05-22T06:10:32.981",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925255,1747894232991,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:32.991",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925256,1747894233000,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.000",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925257,1747894233011,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.011",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925258,1747894233021,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.021",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925259,1747894233030,"fUST",-401.42907515,0.00021917,2,"2025-05-22T06:10:33.030",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925260,1747894233040,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.040",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925261,1747894233050,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.050",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925262,1747894233061,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.061",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925263,1747894233072,"fUST",-442.68815222,0.00021917,2,"2025-05-22T06:10:33.072",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925264,1747894233083,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925265,1747894233093,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.093",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925266,1747894233104,"fUST",-295.66412864,0.00021917,2,"2025-05-22T06:10:33.104",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925267,1747894233114,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.114",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925268,1747894233125,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.125",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925269,1747894233138,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.138",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925270,1747894233148,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.148",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925271,1747894233158,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.158",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925272,1747894233168,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.168",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925273,1747894233179,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.179",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925274,1747894233189,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.189",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925275,1747894233199,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.199",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925276,1747894233210,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.210",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925277,1747894233220,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.220",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925278,1747894233230,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.230",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925279,1747894233240,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.240",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925280,1747894233250,"fUST",-470.0,0.00021917,2,"2025-05-22T06:10:33.250",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925281,1747894233261,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.261",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925282,1747894233271,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.271",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925283,1747894233281,"fUST",-187.82564367,0.00021917,2,"2025-05-22T06:10:33.281",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925284,1747894233291,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.291",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925285,1747894233300,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.300",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925286,1747894233310,"fUST",-172.17639445,0.00021917,2,"2025-05-22T06:10:33.310",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925287,1747894233320,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.320",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925288,1747894233330,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925289,1747894233340,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.340",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925290,1747894233350,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.350",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925291,1747894233360,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.360",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925292,1747894233369,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.369",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925293,1747894233379,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.379",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925294,1747894233389,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.389",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925295,1747894233398,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.398",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925296,1747894233408,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.408",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925297,1747894233418,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.418",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925298,1747894233427,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.427",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925299,1747894233437,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.437",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925300,1747894233446,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.446",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925301,1747894233455,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.455",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925302,1747894233465,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.465",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925303,1747894233476,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.476",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925304,1747894233486,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.486",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925305,1747894233496,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.496",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925306,1747894233506,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.506",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925308,1747894233518,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.518",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925310,1747894233528,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.528",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925312,1747894233538,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.538",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925313,1747894233549,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.549",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925315,1747894233559,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.559",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925317,1747894233568,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.568",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925319,1747894233578,"fUST",-522.7,0.00021917,2,"2025-05-22T06:10:33.578",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925320,1747894233591,"fUST",-442.75,0.00021917,2,"2025-05-22T06:10:33.591",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925322,1747894233600,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925323,1747894233609,"fUST",-424.94675797,0.00021917,2,"2025-05-22T06:10:33.609",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925325,1747894233619,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.619",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925327,1747894233628,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.628",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925328,1747894233637,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.637",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925330,1747894233646,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.646",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925331,1747894233656,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.656",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925332,1747894233665,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.665",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925333,1747894233675,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.675",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925334,1747894233684,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.684",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925335,1747894233693,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.693",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925336,1747894233703,"fUST",-535.97177885,0.00021917,2,"2025-05-22T06:10:33.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925337,1747894233713,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925338,1747894233722,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.722",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925339,1747894233732,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.732",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925340,1747894233742,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.742",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925341,1747894233752,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.752",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925342,1747894233761,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.761",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925343,1747894233771,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.771",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925344,1747894233781,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.781",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925345,1747894233790,"fUST",-698.32,0.00021917,2,"2025-05-22T06:10:33.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925346,1747894233800,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.800",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925347,1747894233811,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.811",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925348,1747894233820,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.820",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925349,1747894233830,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.830",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925350,1747894233840,"fUST",-432.31354147,0.00021917,2,"2025-05-22T06:10:33.840",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925351,1747894233850,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.850",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925352,1747894233859,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.859",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925353,1747894233870,"fUST",-1256.54,0.00021917,2,"2025-05-22T06:10:33.870",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925354,1747894233880,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.880",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925355,1747894233891,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.891",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925356,1747894233900,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.900",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925357,1747894233910,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.910",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925358,1747894233920,"fUST",-510.58,0.00021917,2,"2025-05-22T06:10:33.920",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925359,1747894233929,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.929",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925360,1747894233938,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.938",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925361,1747894233949,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.949",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925362,1747894233958,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.958",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925363,1747894233968,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.968",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925364,1747894233978,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925365,1747894233988,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:33.988",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925366,1747894233998,"fUST",-454.51495923,0.00021917,2,"2025-05-22T06:10:33.998",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925367,1747894234008,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.008",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925368,1747894234018,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.018",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925369,1747894234028,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.028",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925370,1747894234039,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.039",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925371,1747894234049,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.049",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925372,1747894234060,"fUST",-509.01,0.00021917,2,"2025-05-22T06:10:34.060",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925373,1747894234071,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.071",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925374,1747894234081,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.081",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925375,1747894234091,"fUST",-439.96,0.00021917,2,"2025-05-22T06:10:34.091",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925376,1747894234101,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.101",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925377,1747894234111,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925378,1747894234121,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.121",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925379,1747894234135,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.135",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925380,1747894234145,"fUST",-808.53,0.00021917,2,"2025-05-22T06:10:34.145",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925381,1747894234154,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.154",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925382,1747894234164,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.164",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925383,1747894234174,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.174",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925384,1747894234184,"fUST",-175.43830064,0.00021917,2,"2025-05-22T06:10:34.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925385,1747894234194,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925386,1747894234204,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925387,1747894234216,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925388,1747894234226,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925389,1747894234236,"fUST",-617.24,0.00021917,2,"2025-05-22T06:10:34.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925390,1747894234246,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.246",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925391,1747894234256,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.256",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925392,1747894234266,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925393,1747894234276,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925394,1747894234286,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.286",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925395,1747894234297,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.297",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925396,1747894234307,"fUST",-1324.0,0.00021917,2,"2025-05-22T06:10:34.307",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925397,1747894234317,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.317",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925398,1747894234326,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.326",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925399,1747894234336,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.336",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925400,1747894234346,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.346",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925401,1747894234357,"fUST",-448.15,0.00021917,2,"2025-05-22T06:10:34.357",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925402,1747894234367,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.367",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925403,1747894234378,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.378",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925404,1747894234388,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.388",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925405,1747894234398,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.398",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925406,1747894234409,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.409",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925407,1747894234419,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.419",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925408,1747894234429,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.429",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925409,1747894234439,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.439",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925410,1747894234448,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.448",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925411,1747894234458,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.458",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925412,1747894234468,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.468",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925413,1747894234478,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.478",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925414,1747894234488,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.488",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925415,1747894234497,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.497",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925416,1747894234507,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.507",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925417,1747894234517,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.517",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925418,1747894234527,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.527",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925419,1747894234538,"fUST",-644.12,0.00021917,2,"2025-05-22T06:10:34.538",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925420,1747894234547,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.547",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925421,1747894234558,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925422,1747894234567,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.567",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925423,1747894234577,"fUST",-1515.28,0.00021917,2,"2025-05-22T06:10:34.577",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925424,1747894234587,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925425,1747894234596,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.596",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925426,1747894234606,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.606",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925427,1747894234617,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.617",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925428,1747894234627,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.627",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925429,1747894234637,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.637",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925430,1747894234646,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.646",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925431,1747894234657,"fUST",-421.74166073,0.00021917,2,"2025-05-22T06:10:34.657",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925432,1747894234667,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.667",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925433,1747894234676,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.676",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925434,1747894234686,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.686",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925435,1747894234696,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.696",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925436,1747894234706,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.706",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925437,1747894234716,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.716",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925438,1747894234727,"fUST",-157.83810245,0.00021917,2,"2025-05-22T06:10:34.727",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925439,1747894234736,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.736",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925440,1747894234747,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.747",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925441,1747894234757,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925442,1747894234767,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.767",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925443,1747894234778,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.778",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925444,1747894234787,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.787",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925445,1747894234797,"fUST",-440.39,0.00021917,2,"2025-05-22T06:10:34.797",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925446,1747894234806,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.806",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925447,1747894234816,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.816",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925448,1747894234827,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.827",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925449,1747894234836,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.836",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925450,1747894234846,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.846",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925451,1747894234856,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.856",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925452,1747894234866,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.866",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925453,1747894234876,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.876",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925454,1747894234886,"fUST",-2247.79,0.00021917,2,"2025-05-22T06:10:34.886",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925455,1747894234895,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.895",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925456,1747894234905,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.905",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925457,1747894234914,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.914",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925458,1747894234924,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.924",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925459,1747894234934,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.934",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925460,1747894234944,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.944",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925461,1747894234954,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.954",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925462,1747894234964,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.964",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925463,1747894234973,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:34.973",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925464,1747894234983,"fUST",-350.0,0.00021917,2,"2025-05-22T06:10:34.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925465,1747894234994,"fUST",-212.18738199,0.00021917,2,"2025-05-22T06:10:34.994",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925466,1747894235003,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.003",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925467,1747894235013,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.013",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925468,1747894235022,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925469,1747894235031,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.031",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925470,1747894235041,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.041",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925471,1747894235162,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.162",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925472,1747894235173,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.173",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925473,1747894235183,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.183",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925474,1747894235192,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.192",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925475,1747894235202,"fUST",-409.22163059,0.00021917,2,"2025-05-22T06:10:35.202",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925476,1747894235211,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.211",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925477,1747894235221,"fUST",-495.03727033,0.00021917,2,"2025-05-22T06:10:35.221",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925478,1747894235231,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.231",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925479,1747894235240,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.240",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925480,1747894235250,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.250",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925481,1747894235260,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.260",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925482,1747894235270,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:35.270",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925483,1747894235279,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.279",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925484,1747894235288,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.288",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925485,1747894235298,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.298",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925486,1747894235308,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.308",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925487,1747894235317,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.317",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925488,1747894235326,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.326",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925489,1747894235336,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.336",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925490,1747894235345,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.345",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925491,1747894235355,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.355",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925492,1747894235364,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925493,1747894235374,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.374",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925494,1747894235384,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.384",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925495,1747894235394,"fUST",-423.96,0.00022191,2,"2025-05-22T06:10:35.394",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925496,1747894235403,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.403",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925497,1747894235414,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.414",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925498,1747894235424,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.424",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925499,1747894235434,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.434",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925500,1747894235443,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.443",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925501,1747894235453,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.453",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925502,1747894235463,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925503,1747894235473,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925504,1747894235490,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.490",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925505,1747894235500,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.500",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925506,1747894235510,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.510",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925507,1747894235519,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.519",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925508,1747894235529,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925509,1747894235540,"fUST",-235.44,0.00022191,2,"2025-05-22T06:10:35.540",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925510,1747894235550,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.550",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925511,1747894235559,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.559",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925512,1747894235569,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.569",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925513,1747894235579,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.579",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925514,1747894235589,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.589",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925515,1747894235598,"fUST",-556.65764968,0.00022191,2,"2025-05-22T06:10:35.598",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925516,1747894235609,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.609",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925517,1747894235619,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.619",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925518,1747894235629,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.629",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925519,1747894235639,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.639",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925520,1747894235648,"fUST",-522.7,0.00022191,2,"2025-05-22T06:10:35.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925521,1747894235658,"fUST",-442.75,0.00022191,2,"2025-05-22T06:10:35.658",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925522,1747894235669,"fUST",-357.24,0.00022191,2,"2025-05-22T06:10:35.669",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925523,1747894235680,"fUST",-437.84448455,0.00022191,2,"2025-05-22T06:10:35.680",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925524,1747894235691,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.691",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925525,1747894235700,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.700",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925526,1747894235711,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.711",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925527,1747894235722,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.722",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925528,1747894235731,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.731",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925529,1747894235741,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.741",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925530,1747894235750,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.750",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925531,1747894235760,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.760",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925532,1747894235770,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.770",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925533,1747894235780,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925534,1747894235790,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925535,1747894235800,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.800",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925536,1747894235810,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.810",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925537,1747894235819,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:35.819",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925538,1747894235829,"fUST",-442.71165969,0.00022191,2,"2025-05-22T06:10:35.829",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925557,1747894237806,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:37.806",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925559,1747894237820,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:37.820",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925560,1747894237837,"fUST",-137.58149105,0.00021917,2,"2025-05-22T06:10:37.837",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925561,1747894237853,"fUST",-290.77845444,0.00021917,2,"2025-05-22T06:10:37.853",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925562,1747894237869,"fUST",-255.60834031,0.00022191,2,"2025-05-22T06:10:37.869",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925563,1747894237886,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:37.886",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925564,1747894237901,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:37.901",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925565,1747894237914,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:37.914",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925566,1747894237926,"fUST",-212.62685402,0.00022191,2,"2025-05-22T06:10:37.926",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925567,1747894237940,"fUST",-217.37314598,0.00022191,2,"2025-05-22T06:10:37.940",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925568,1747894237953,"fUST",-83.22997868,0.00022191,2,"2025-05-22T06:10:37.953",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925569,1747894237972,"fUST",-346.77002132,0.00022191,2,"2025-05-22T06:10:37.972",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925570,1747894237986,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:37.986",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925572,1747894237997,"fUST",-436.76371634,0.00022191,2,"2025-05-22T06:10:37.997",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925573,1747894238009,"fUST",-365.01,0.00022191,2,"2025-05-22T06:10:38.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925574,1747894238022,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925575,1747894238037,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.037",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925576,1747894238049,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.049",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925577,1747894238060,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.060",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925578,1747894238072,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.072",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925579,1747894238086,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.086",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925580,1747894238100,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.100",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925581,1747894238112,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.112",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925582,1747894238124,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.124",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925583,1747894238139,"fUST",-509.01,0.00022191,2,"2025-05-22T06:10:38.139",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925584,1747894238151,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.151",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925585,1747894238163,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.163",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925586,1747894238175,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925587,1747894238189,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.189",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925588,1747894238202,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.202",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925589,1747894238215,"fUST",-808.53,0.00022191,2,"2025-05-22T06:10:38.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925590,1747894238228,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.228",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925591,1747894238241,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.241",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925592,1747894238253,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.253",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925593,1747894238266,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925594,1747894238278,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.278",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925595,1747894238291,"fUST",-617.24,0.00022191,2,"2025-05-22T06:10:38.291",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925596,1747894238304,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.304",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925597,1747894238316,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.316",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925598,1747894238328,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.328",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925599,1747894238340,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.340",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925600,1747894238353,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.353",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925601,1747894238365,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.365",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925602,1747894238378,"fUST",-1324.0,0.00022191,2,"2025-05-22T06:10:38.378",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925603,1747894238390,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.390",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925604,1747894238402,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925605,1747894238414,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.414",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925606,1747894238427,"fUST",-448.15,0.00022191,2,"2025-05-22T06:10:38.427",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925607,1747894238439,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.439",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925608,1747894238452,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.452",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925609,1747894238463,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925610,1747894238476,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.476",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925611,1747894238489,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.489",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925612,1747894238503,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.503",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925613,1747894238515,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.515",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925614,1747894238527,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.527",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925615,1747894238541,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.541",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925616,1747894238554,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.554",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925617,1747894238567,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.567",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925618,1747894238579,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.579",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925619,1747894238593,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.593",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925620,1747894238605,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.605",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925621,1747894238618,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.618",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925622,1747894238630,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925623,1747894238642,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.642",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925624,1747894238652,"fUST",-644.12,0.00022191,2,"2025-05-22T06:10:38.652",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925625,1747894238662,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.662",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925626,1747894238671,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925627,1747894238681,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.681",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925628,1747894238693,"fUST",-1515.28,0.00022191,2,"2025-05-22T06:10:38.693",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925629,1747894238703,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925630,1747894238713,"fUST",-388.23389426,0.00022191,2,"2025-05-22T06:10:38.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925631,1747894238723,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.723",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925632,1747894238733,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.733",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925633,1747894238743,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.743",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925634,1747894238754,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.754",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925635,1747894238766,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925636,1747894238776,"fUST",-515.57375839,0.00022191,2,"2025-05-22T06:10:38.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925637,1747894238982,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:38.982",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925638,1747894239009,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925639,1747894239019,"fUST",-296.52,0.00022191,2,"2025-05-22T06:10:39.019",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925640,1747894239029,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.029",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925641,1747894239039,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.039",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925642,1747894239048,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925643,1747894239058,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925644,1747894239068,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.068",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925645,1747894239078,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925646,1747894239088,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.088",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925647,1747894239098,"fUST",-440.39,0.00022191,2,"2025-05-22T06:10:39.098",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925648,1747894239107,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.107",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925649,1747894239117,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.117",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925650,1747894239127,"fUST",-434.31313167,0.00022191,2,"2025-05-22T06:10:39.127",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925651,1747894239140,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.140",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925652,1747894239149,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.149",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925653,1747894239159,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.159",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925654,1747894239169,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.169",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925655,1747894239179,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.179",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925656,1747894239188,"fUST",-2247.79,0.00022191,2,"2025-05-22T06:10:39.188",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925657,1747894239198,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.198",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925658,1747894239207,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925659,1747894239216,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925660,1747894239226,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925661,1747894239236,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925662,1747894239246,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.246",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925663,1747894239255,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925664,1747894239265,"fUST",-522.0083934,0.00022191,2,"2025-05-22T06:10:39.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925665,1747894239276,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925666,1747894239285,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925667,1747894239296,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.296",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925668,1747894239306,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925669,1747894239315,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925670,1747894239325,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.325",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925671,1747894239335,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.335",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925672,1747894239344,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925673,1747894239354,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925674,1747894239363,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925675,1747894239373,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925676,1747894239382,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925677,1747894239393,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.393",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925678,1747894239402,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:39.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925679,1747894239412,"fUST",-9917.18950382,0.00022365,3,"2025-05-22T06:10:39.412",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925680,1747894239422,"fUST",-704.20008175,0.00022365,2,"2025-05-22T06:10:39.422",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925681,1747894239431,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925682,1747894239442,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.442",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925683,1747894239451,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.451",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925685,1747894239461,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.461",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925686,1747894239471,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.471",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925687,1747894239480,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.480",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925688,1747894239490,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.490",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925689,1747894239499,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.499",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925690,1747894239508,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.508",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925691,1747894239518,"fUST",-258.61,0.00022465,2,"2025-05-22T06:10:39.518",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925692,1747894239528,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.528",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925693,1747894239538,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.538",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925694,1747894239548,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925695,1747894239557,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.557",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925696,1747894239567,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.567",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925697,1747894239576,"fUST",-266.59,0.00022465,2,"2025-05-22T06:10:39.576",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925698,1747894239586,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.586",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925699,1747894239595,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.595",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925700,1747894239605,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.605",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925701,1747894239614,"fUST",-307.07,0.00022465,2,"2025-05-22T06:10:39.614",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925702,1747894239624,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.624",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925703,1747894239634,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.634",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925704,1747894239644,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.644",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925705,1747894239653,"fUST",-522.7,0.00022465,2,"2025-05-22T06:10:39.653",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925706,1747894239663,"fUST",-442.75,0.00022465,2,"2025-05-22T06:10:39.663",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925707,1747894239673,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925708,1747894239682,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.682",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925709,1747894239692,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.692",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925710,1747894239701,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.701",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925711,1747894239710,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.710",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925712,1747894239720,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.720",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925713,1747894239730,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.730",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925714,1747894239739,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925715,1747894239748,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.748",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925716,1747894239758,"fUST",-437.23755113,0.00022465,2,"2025-05-22T06:10:39.758",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925717,1747894239768,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.768",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925719,1747894239777,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.777",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925721,1747894239787,"fUST",-698.32,0.00022465,2,"2025-05-22T06:10:39.787",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925722,1747894239796,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.796",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925724,1747894239806,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.806",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925725,1747894239816,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.816",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925727,1747894239826,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.826",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925728,1747894239835,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.835",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925729,1747894239845,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.845",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925730,1747894239855,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.855",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925731,1747894239865,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925732,1747894239875,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.875",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925733,1747894239885,"fUST",-509.01,0.00022465,2,"2025-05-22T06:10:39.885",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925734,1747894239895,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.895",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925735,1747894239905,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.905",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925736,1747894239914,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.914",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925737,1747894239923,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.923",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925738,1747894239934,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.934",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925739,1747894239944,"fUST",-808.53,0.00022465,2,"2025-05-22T06:10:39.944",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925740,1747894239953,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.953",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925741,1747894239963,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.963",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925742,1747894239973,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.973",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925743,1747894239983,"fUST",-617.24,0.00022465,2,"2025-05-22T06:10:39.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925744,1747894239992,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:39.992",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925745,1747894240002,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.002",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925746,1747894240012,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.012",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925747,1747894240022,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925748,1747894240033,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.033",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925750,1747894240044,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.044",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925751,1747894240053,"fUST",-1324.0,0.00022465,2,"2025-05-22T06:10:40.053",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925753,1747894240063,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.063",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925755,1747894240073,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.073",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925756,1747894240083,"fUST",-448.15,0.00022465,2,"2025-05-22T06:10:40.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925757,1747894240092,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.092",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925758,1747894240101,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.101",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925759,1747894240111,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925760,1747894240120,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925761,1747894240133,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.133",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925762,1747894240144,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.144",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925763,1747894240153,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.153",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925764,1747894240163,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.163",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925765,1747894240173,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.173",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925766,1747894240184,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925767,1747894240194,"fUST",-266.68775798,0.00022465,2,"2025-05-22T06:10:40.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925768,1747894240204,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925769,1747894240216,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925770,1747894240226,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925772,1747894240235,"fUST",-327.67,0.00022465,2,"2025-05-22T06:10:40.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925773,1747894240246,"fUST",-644.12,0.00022465,2,"2025-05-22T06:10:40.246",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925774,1747894240256,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.256",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925775,1747894240266,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925776,1747894240275,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.275",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925777,1747894240285,"fUST",-1515.28,0.00022465,2,"2025-05-22T06:10:40.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925778,1747894240296,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.296",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925779,1747894240306,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925780,1747894240315,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925781,1747894240325,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.325",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925782,1747894240335,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.335",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925783,1747894240345,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.345",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925784,1747894240355,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.355",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925785,1747894240365,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.365",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925786,1747894240374,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.374",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925787,1747894240384,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.384",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925788,1747894240394,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.394",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925789,1747894240403,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.403",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925790,1747894240413,"fUST",-391.92,0.00022465,2,"2025-05-22T06:10:40.413",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925791,1747894240423,"fUST",-440.39,0.00022465,2,"2025-05-22T06:10:40.423",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925792,1747894240432,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.432",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925793,1747894240442,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.442",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925794,1747894240452,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.452",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925795,1747894240462,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.462",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925796,1747894240473,"fUST",-2247.79,0.00022465,2,"2025-05-22T06:10:40.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925797,1747894240483,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.483",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925798,1747894240493,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.493",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925799,1747894240503,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.503",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925800,1747894240514,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.514",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925801,1747894240524,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.524",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925802,1747894240535,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.535",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925803,1747894240544,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.544",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925804,1747894240554,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.554",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925805,1747894240564,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.564",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925806,1747894240578,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.578",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925807,1747894240588,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.588",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925808,1747894240597,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925809,1747894240607,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.607",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925810,1747894240617,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.617",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925811,1747894240626,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.626",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925812,1747894240636,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.636",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925813,1747894240646,"fUST",-430.0,0.00022465,2,"2025-05-22T06:10:40.646",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925814,1747894240656,"fUST",-157.509291,0.00022505,2,"2025-05-22T06:10:40.656",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925815,1747894240666,"fUST",-500.0,0.00022512,2,"2025-05-22T06:10:40.666",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925816,1747894240676,"fUST",-501.46384605,0.00022535,2,"2025-05-22T06:10:40.676",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925817,1747894240685,"fUST",-500.0,0.00022535,2,"2025-05-22T06:10:40.685",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925818,1747894240697,"fUST",-500.0,0.00022539,2,"2025-05-22T06:10:40.697",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925819,1747894240707,"fUST",-500.0,0.00022539,2,"2025-05-22T06:10:40.707",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925820,1747894240717,"fUST",-500.0,0.00022539,2,"2025-05-22T06:10:40.717",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925821,1747894240727,"fUST",-500.0,0.0002255,2,"2025-05-22T06:10:40.727",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925822,1747894240736,"fUST",-431.88632832,0.0002255,2,"2025-05-22T06:10:40.736",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925823,1747894240747,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.747",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925824,1747894240756,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.756",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925825,1747894240766,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925826,1747894240776,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925827,1747894240786,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.786",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925828,1747894240795,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.795",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925829,1747894240805,"fUST",-500.0,0.00022567,2,"2025-05-22T06:10:40.805",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925830,1747894240815,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.815",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925831,1747894240825,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.825",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925832,1747894240835,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.835",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925833,1747894240845,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.845",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925834,1747894240855,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.855",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925835,1747894240865,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925836,1747894240874,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.874",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925837,1747894240884,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.884",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925838,1747894240894,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.894",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925839,1747894240904,"fUST",-270.23043266,0.00022577,2,"2025-05-22T06:10:40.904",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925840,1747894240914,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.914",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925841,1747894240924,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.924",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925842,1747894240933,"fUST",-477.85468765,0.00022577,2,"2025-05-22T06:10:40.933",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925843,1747894240943,"fUST",-500.0,0.00022577,2,"2025-05-22T06:10:40.943",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925844,1747894240952,"fUST",-501.1616997,0.00022577,2,"2025-05-22T06:10:40.952",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925845,1747894240962,"fUST",-500.0,0.00022579,2,"2025-05-22T06:10:40.962",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925846,1747894240972,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:40.972",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925847,1747894240982,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:40.982",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925848,1747894240993,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:40.993",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925849,1747894241002,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:41.002",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925850,1747894241012,"fUST",-502.79396182,0.00022602,2,"2025-05-22T06:10:41.012",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925851,1747894241022,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:41.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925852,1747894241032,"fUST",-343.63812651,0.00022602,2,"2025-05-22T06:10:41.032",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925853,1747894241041,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:41.041",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925854,1747894241052,"fUST",-216.01084162,0.00022602,2,"2025-05-22T06:10:41.052",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925855,1747894241062,"fUST",-500.0,0.00022602,2,"2025-05-22T06:10:41.062",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925856,1747894241072,"fUST",-160.0,0.0002273,2,"2025-05-22T06:10:41.072",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925857,1747894241082,"fUST",-160.0,0.0002273,2,"2025-05-22T06:10:41.082",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925858,1747894241092,"fUST",-12645.25887003,0.0002273,2,"2025-05-22T06:10:41.092",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925859,1747894241102,"fUST",-894.64583333,0.0002273,2,"2025-05-22T06:10:41.102",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925860,1747894241111,"fUST",-422.78357425,0.0002273,2,"2025-05-22T06:10:41.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925861,1747894241121,"fUST",-160.0,0.0002273,2,"2025-05-22T06:10:41.121",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925862,1747894241133,"fUST",-212.4501065,0.00022732,2,"2025-05-22T06:10:41.133",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925863,1747894241143,"fUST",-160.0,0.00022732,2,"2025-05-22T06:10:41.143",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925864,1747894241153,"fUST",-160.0,0.00022732,2,"2025-05-22T06:10:41.153",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925865,1747894241163,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.163",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925866,1747894241175,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925867,1747894241185,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.185",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925868,1747894241194,"fUST",-405.38,0.00022739,2,"2025-05-22T06:10:41.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925869,1747894241204,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925870,1747894241215,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925871,1747894241225,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925872,1747894241235,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925873,1747894241244,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.244",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925874,1747894241254,"fUST",-564.19664354,0.00022739,2,"2025-05-22T06:10:41.254",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925875,1747894241263,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.263",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925876,1747894241275,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.275",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925877,1747894241284,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.284",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925878,1747894241294,"fUST",-250.36,0.00022739,2,"2025-05-22T06:10:41.294",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925879,1747894241304,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.304",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925880,1747894241313,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.313",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925881,1747894241323,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.323",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925882,1747894241333,"fUST",-460.28,0.00022739,2,"2025-05-22T06:10:41.333",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925883,1747894241343,"fUST",-390.79,0.00022739,2,"2025-05-22T06:10:41.343",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925884,1747894241353,"fUST",-522.7,0.00022739,2,"2025-05-22T06:10:41.353",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925885,1747894241363,"fUST",-442.75,0.00022739,2,"2025-05-22T06:10:41.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925886,1747894241373,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925887,1747894241383,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.383",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925888,1747894241393,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.393",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925889,1747894241403,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.403",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925890,1747894241414,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.414",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925891,1747894241423,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.423",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925892,1747894241433,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.433",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925893,1747894241443,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.443",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925894,1747894241453,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.453",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925895,1747894241463,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925896,1747894241473,"fUST",-698.32,0.00022739,2,"2025-05-22T06:10:41.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925897,1747894241483,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.483",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925898,1747894241492,"fUST",-276.19,0.00022739,2,"2025-05-22T06:10:41.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925899,1747894241502,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925900,1747894241512,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.512",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925901,1747894241522,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925902,1747894241531,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.531",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925903,1747894241542,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.542",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925904,1747894241551,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.551",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925905,1747894241561,"fUST",-509.01,0.00022739,2,"2025-05-22T06:10:41.561",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925906,1747894241571,"fUST",-236.46398,0.00022739,2,"2025-05-22T06:10:41.571",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925907,1747894241580,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.580",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925908,1747894241590,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.590",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925909,1747894241599,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.599",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925910,1747894241610,"fUST",-808.53,0.00022739,2,"2025-05-22T06:10:41.610",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925911,1747894241620,"fUST",-348.08,0.00022739,2,"2025-05-22T06:10:41.620",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925912,1747894241630,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925913,1747894241640,"fUST",-467.8,0.00022739,2,"2025-05-22T06:10:41.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925914,1747894241650,"fUST",-617.24,0.00022739,2,"2025-05-22T06:10:41.650",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925915,1747894241660,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.660",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925916,1747894241669,"fUST",-183.72,0.00022739,2,"2025-05-22T06:10:41.669",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925917,1747894241679,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925918,1747894241689,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.689",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925919,1747894241698,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.698",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925920,1747894241708,"fUST",-1324.0,0.00022739,2,"2025-05-22T06:10:41.708",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925921,1747894241717,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.717",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925922,1747894241726,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.726",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925923,1747894241735,"fUST",-448.15,0.00022739,2,"2025-05-22T06:10:41.735",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925924,1747894241745,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.745",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925925,1747894241755,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.755",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925926,1747894241765,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.765",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925927,1747894241776,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925928,1747894241786,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.786",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925929,1747894241796,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.796",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925930,1747894241806,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.806",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925931,1747894241816,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.816",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925932,1747894241826,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.826",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925933,1747894241835,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.835",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925934,1747894241845,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.845",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925935,1747894241855,"fUST",-644.12,0.00022739,2,"2025-05-22T06:10:41.855",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925936,1747894241865,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925937,1747894241875,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.875",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925938,1747894241884,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.884",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925939,1747894241894,"fUST",-1515.28,0.00022739,2,"2025-05-22T06:10:41.894",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925940,1747894241904,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.904",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925941,1747894241914,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.914",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925942,1747894241924,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.924",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925943,1747894241934,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.934",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925944,1747894241944,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:41.944",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925945,1747894241955,"fUST",-280.56,0.00022739,2,"2025-05-22T06:10:41.955",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925946,1747894242111,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925947,1747894242122,"fUST",-338.67794015,0.00022739,2,"2025-05-22T06:10:42.122",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925948,1747894242135,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.135",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925949,1747894242144,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.144",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925950,1747894242154,"fUST",-440.39,0.00022739,2,"2025-05-22T06:10:42.154",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925951,1747894242164,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.164",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925952,1747894242175,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925953,1747894242184,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925954,1747894242194,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925955,1747894242206,"fUST",-2247.79,0.00022739,2,"2025-05-22T06:10:42.206",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925956,1747894242216,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925957,1747894242225,"fUST",-299.96,0.00022739,2,"2025-05-22T06:10:42.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925958,1747894242235,"fUST",-494.08,0.00022739,2,"2025-05-22T06:10:42.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925959,1747894242245,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925960,1747894242257,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.257",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925961,1747894242266,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925962,1747894242279,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.279",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925963,1747894242288,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.288",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925964,1747894242299,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.299",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925965,1747894242308,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.308",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925966,1747894242320,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.320",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925967,1747894242330,"fUST",-306.33,0.00022739,2,"2025-05-22T06:10:42.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925968,1747894242339,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.339",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925969,1747894242349,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.349",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925970,1747894242359,"fUST",-430.0,0.00022739,2,"2025-05-22T06:10:42.359",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925971,1747894242369,"fUST",-704.20008173,0.00022749,2,"2025-05-22T06:10:42.369",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925973,1747894242378,"fUST",-642.96908234,0.00022757,2,"2025-05-22T06:10:42.378",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925974,1747894242388,"fUST",-1618.22108777,0.000229,8,"2025-05-22T06:10:42.388",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925976,1747894242398,"fUST",-151.0,0.00022915,2,"2025-05-22T06:10:42.398",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925979,1747894242408,"fUST",-152.67002143,0.00022915,2,"2025-05-22T06:10:42.408",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925982,1747894242418,"fUST",-207.4,0.00022915,2,"2025-05-22T06:10:42.418",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925984,1747894242427,"fUST",-332.3888964,0.00023013,2,"2025-05-22T06:10:42.427",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925986,1747894242436,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.436",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925987,1747894242446,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.446",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925988,1747894242455,"fUST",-207.95,0.00023013,2,"2025-05-22T06:10:42.455",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925989,1747894242465,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.465",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925990,1747894242474,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.474",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925991,1747894242484,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.484",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925992,1747894242494,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.494",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925993,1747894242504,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925994,1747894242513,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.513",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925995,1747894242524,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.524",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925996,1747894242534,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.534",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925997,1747894242543,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.543",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925998,1747894242553,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.553",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361925999,1747894242562,"fUST",-522.7,0.00023013,2,"2025-05-22T06:10:42.562",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926000,1747894242572,"fUST",-442.75,0.00023013,2,"2025-05-22T06:10:42.572",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926001,1747894242581,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.581",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926002,1747894242591,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.591",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926003,1747894242600,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926004,1747894242609,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.609",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926005,1747894242618,"fUST",-568.76,0.00023013,2,"2025-05-22T06:10:42.618",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926006,1747894242628,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.628",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926007,1747894242637,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.637",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926008,1747894242647,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.647",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926009,1747894242657,"fUST",-255.91,0.00023013,2,"2025-05-22T06:10:42.657",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926010,1747894242667,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.667",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926011,1747894242679,"fUST",-698.32,0.00023013,2,"2025-05-22T06:10:42.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926012,1747894242690,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.690",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926013,1747894242700,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.700",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926014,1747894242710,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.710",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926015,1747894242720,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.720",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926016,1747894242730,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.730",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926017,1747894242740,"fUST",-564.08,0.00023013,2,"2025-05-22T06:10:42.740",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926018,1747894242750,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.750",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926019,1747894242760,"fUST",-509.01,0.00023013,2,"2025-05-22T06:10:42.760",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926020,1747894242770,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.770",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926021,1747894242779,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.779",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926022,1747894242789,"fUST",-808.53,0.00023013,2,"2025-05-22T06:10:42.789",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926023,1747894242799,"fUST",-617.24,0.00023013,2,"2025-05-22T06:10:42.799",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926024,1747894242809,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.809",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926025,1747894242819,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.819",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926026,1747894242828,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.828",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926027,1747894242838,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926028,1747894242848,"fUST",-1324.0,0.00023013,2,"2025-05-22T06:10:42.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926029,1747894242858,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926030,1747894242867,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.867",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926031,1747894242877,"fUST",-448.15,0.00023013,2,"2025-05-22T06:10:42.877",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926032,1747894242887,"fUST",-367.76,0.00023013,2,"2025-05-22T06:10:42.887",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926033,1747894242896,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.896",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926034,1747894242906,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.906",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926035,1747894242916,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.916",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926036,1747894242927,"fUST",-531.27,0.00023013,2,"2025-05-22T06:10:42.927",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926037,1747894242938,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.938",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926039,1747894242948,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.948",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926042,1747894242958,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.958",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926043,1747894242968,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.968",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926044,1747894242978,"fUST",-644.12,0.00023013,2,"2025-05-22T06:10:42.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926045,1747894242987,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.987",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926046,1747894242997,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:42.997",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926047,1747894243007,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926048,1747894243017,"fUST",-1515.28,0.00023013,2,"2025-05-22T06:10:43.017",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926049,1747894243028,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.028",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926050,1747894243038,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.038",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926051,1747894243048,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926052,1747894243058,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926053,1747894243067,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.067",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926054,1747894243077,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.077",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926055,1747894243087,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926056,1747894243097,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.097",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926057,1747894243107,"fUST",-440.39,0.00023013,2,"2025-05-22T06:10:43.107",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926059,1747894243117,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.117",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926060,1747894243126,"fUST",-305.82518055,0.00023013,2,"2025-05-22T06:10:43.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926061,1747894243140,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.140",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926062,1747894243150,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.150",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926063,1747894243160,"fUST",-2247.79,0.00023013,2,"2025-05-22T06:10:43.160",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926064,1747894243171,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.171",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926065,1747894243182,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.182",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926066,1747894243193,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.193",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926067,1747894243203,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.203",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926068,1747894243214,"fUST",-279.98,0.00023013,2,"2025-05-22T06:10:43.214",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926069,1747894243226,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926070,1747894243236,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926071,1747894243247,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.247",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926072,1747894243258,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.258",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926073,1747894243268,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.268",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926074,1747894243279,"fUST",-430.0,0.00023013,2,"2025-05-22T06:10:43.279",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926075,1747894243289,"fUST",-1618.22108761,0.00023038,8,"2025-05-22T06:10:43.289",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926076,1747894243299,"fUST",-420.0,0.00023045,2,"2025-05-22T06:10:43.299",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926077,1747894243309,"fUST",-642.96908234,0.00023061,2,"2025-05-22T06:10:43.309",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926078,1747894243319,"fUST",-679.98910693,0.00023083,2,"2025-05-22T06:10:43.319",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926079,1747894243328,"fUST",-1000.0,0.00023087,2,"2025-05-22T06:10:43.328",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926080,1747894243338,"fUST",-1016.29769984,0.00023087,2,"2025-05-22T06:10:43.338",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926082,1747894243347,"fUST",-1037.95865538,0.00023087,2,"2025-05-22T06:10:43.347",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926084,1747894243357,"fUST",-1000.0,0.00023098,2,"2025-05-22T06:10:43.357",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926085,1747894243367,"fUST",-1000.0,0.00023115,2,"2025-05-22T06:10:43.367",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926086,1747894243376,"fUST",-1000.0,0.00023115,2,"2025-05-22T06:10:43.376",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926087,1747894243386,"fUST",-1001.12886528,0.00023115,2,"2025-05-22T06:10:43.386",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926088,1747894243395,"fUST",-638.20879264,0.00023115,2,"2025-05-22T06:10:43.395",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926089,1747894243405,"fUST",-1000.0,0.00023115,2,"2025-05-22T06:10:43.405",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926090,1747894243415,"fUST",-1000.0,0.00023115,2,"2025-05-22T06:10:43.415",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926091,1747894243425,"fUST",-1000.0,0.00023115,2,"2025-05-22T06:10:43.425",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926092,1747894243435,"fUST",-1002.23869668,0.00023125,2,"2025-05-22T06:10:43.435",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926093,1747894243445,"fUST",-563.04989174,0.00023125,2,"2025-05-22T06:10:43.445",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926094,1747894243455,"fUST",-1000.55966303,0.00023125,2,"2025-05-22T06:10:43.455",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926095,1747894243465,"fUST",-1000.8704939,0.00023125,2,"2025-05-22T06:10:43.465",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926096,1747894243476,"fUST",-1000.98860371,0.00023125,2,"2025-05-22T06:10:43.476",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926097,1747894243485,"fUST",-500.5047315,0.00023125,2,"2025-05-22T06:10:43.485",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926098,1747894243494,"fUST",-1000.0,0.00023125,2,"2025-05-22T06:10:43.494",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926099,1747894243504,"fUST",-396.86737968,0.00023125,2,"2025-05-22T06:10:43.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926100,1747894243514,"fUST",-1000.0,0.00023125,2,"2025-05-22T06:10:43.514",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926101,1747894243525,"fUST",-1007.27790022,0.00023125,2,"2025-05-22T06:10:43.525",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926102,1747894243535,"fUST",-1000.0,0.00023125,2,"2025-05-22T06:10:43.535",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926103,1747894243546,"fUST",-1001.15011034,0.00023125,2,"2025-05-22T06:10:43.546",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926104,1747894243555,"fUST",-1000.0,0.00023127,2,"2025-05-22T06:10:43.555",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926105,1747894243565,"fUST",-704.20008173,0.00023133,2,"2025-05-22T06:10:43.565",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926106,1747894243575,"fUST",-1000.0,0.0002315,2,"2025-05-22T06:10:43.575",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926107,1747894243585,"fUST",-358.90605806,0.0002315,2,"2025-05-22T06:10:43.585",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926108,1747894243594,"fUST",-417.51151036,0.0002315,2,"2025-05-22T06:10:43.594",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926109,1747894243604,"fUST",-1000.0,0.0002315,2,"2025-05-22T06:10:43.604",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926110,1747894243614,"fUST",-661.18075282,0.0002315,2,"2025-05-22T06:10:43.614",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926111,1747894243624,"fUST",-1000.0,0.0002315,2,"2025-05-22T06:10:43.624",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926112,1747894243634,"fUST",-1000.0,0.0002315,2,"2025-05-22T06:10:43.634",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926113,1747894243643,"fUST",-1618.22108761,0.00023176,8,"2025-05-22T06:10:43.643",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926114,1747894243654,"fUST",-5000.0,0.00023235,2,"2025-05-22T06:10:43.654",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926115,1747894243663,"fUST",-326.54794118,0.00023287,2,"2025-05-22T06:10:43.663",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926116,1747894243673,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926117,1747894243683,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926119,1747894243692,"fUST",-352.01,0.00023287,2,"2025-05-22T06:10:43.692",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926121,1747894243702,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.702",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926123,1747894243712,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.712",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926125,1747894243722,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.722",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926127,1747894243732,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.732",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926129,1747894243742,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.742",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926131,1747894243752,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.752",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926132,1747894243761,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.761",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926133,1747894243771,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.771",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926134,1747894243780,"fUST",-522.7,0.00023287,2,"2025-05-22T06:10:43.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926135,1747894243790,"fUST",-442.75,0.00023287,2,"2025-05-22T06:10:43.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926136,1747894243799,"fUST",-195.58188357,0.00023287,2,"2025-05-22T06:10:43.799",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926137,1747894243809,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.809",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926138,1747894243818,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.818",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926139,1747894243828,"fUST",-283.64904902,0.00023287,2,"2025-05-22T06:10:43.828",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926140,1747894243838,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926141,1747894243847,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.847",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926142,1747894243857,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.857",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926143,1747894243866,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.866",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926144,1747894243876,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.876",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926145,1747894243886,"fUST",-698.32,0.00023287,2,"2025-05-22T06:10:43.886",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926146,1747894243896,"fUST",-193.56,0.00023287,2,"2025-05-22T06:10:43.896",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926147,1747894243906,"fUST",-509.2,0.00023287,2,"2025-05-22T06:10:43.906",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926148,1747894243915,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.915",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926149,1747894243925,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.925",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926150,1747894243935,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.935",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926151,1747894243945,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:43.945",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926152,1747894243956,"fUST",-509.01,0.00023287,2,"2025-05-22T06:10:43.956",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926153,1747894243966,"fUST",-426.73,0.00023287,2,"2025-05-22T06:10:43.966",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926154,1747894243977,"fUST",-808.53,0.00023287,2,"2025-05-22T06:10:43.977",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926155,1747894243992,"fUST",-617.24,0.00023287,2,"2025-05-22T06:10:43.992",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926156,1747894244005,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.005",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926157,1747894244014,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.014",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926158,1747894244025,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.025",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926159,1747894244034,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.034",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926160,1747894244043,"fUST",-1324.0,0.00023287,2,"2025-05-22T06:10:44.043",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926161,1747894244053,"fUST",-155.86,0.00023287,2,"2025-05-22T06:10:44.053",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926162,1747894244062,"fUST",-241.48126232,0.00023287,2,"2025-05-22T06:10:44.062",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926163,1747894244073,"fUST",-448.15,0.00023287,2,"2025-05-22T06:10:44.073",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926164,1747894244119,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.119",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926165,1747894244133,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.133",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926166,1747894244146,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.146",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926167,1747894244157,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.157",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926168,1747894244166,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.166",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926169,1747894244176,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926170,1747894244185,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.185",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926171,1747894244194,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926172,1747894244207,"fUST",-381.84231023,0.00023287,2,"2025-05-22T06:10:44.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926173,1747894244218,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.218",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926174,1747894244228,"fUST",-1515.28,0.00023287,2,"2025-05-22T06:10:44.228",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926175,1747894244239,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.239",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926176,1747894244248,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.248",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926177,1747894244257,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.257",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926178,1747894244267,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.267",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926179,1747894244277,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.277",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926180,1747894244285,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926181,1747894244295,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.295",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926182,1747894244304,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.304",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926183,1747894244314,"fUST",-440.39,0.00023287,2,"2025-05-22T06:10:44.314",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926184,1747894244323,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.323",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926185,1747894244332,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.332",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926186,1747894244341,"fUST",-2247.79,0.00023287,2,"2025-05-22T06:10:44.341",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926187,1747894244350,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.350",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926188,1747894244359,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.359",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926189,1747894244369,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.369",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926190,1747894244378,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.378",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926191,1747894244387,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.387",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926192,1747894244397,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.397",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926193,1747894244406,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.406",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926194,1747894244417,"fUST",-550.88,0.00023287,2,"2025-05-22T06:10:44.417",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926195,1747894244426,"fUST",-4642.57,0.00023287,2,"2025-05-22T06:10:44.426",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926196,1747894244435,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.435",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926197,1747894244445,"fUST",-430.0,0.00023287,2,"2025-05-22T06:10:44.445",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926198,1747894244454,"fUST",-1618.22108761,0.00023314,9,"2025-05-22T06:10:44.454",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926199,1747894244464,"fUST",-500.0,0.00023405,2,"2025-05-22T06:10:44.464",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926200,1747894244473,"fUST",-500.0,0.00023405,2,"2025-05-22T06:10:44.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926201,1747894244482,"fUST",-500.0,0.00023405,2,"2025-05-22T06:10:44.482",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926202,1747894244491,"fUST",-500.0,0.00023405,2,"2025-05-22T06:10:44.491",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926203,1747894244501,"fUST",-1618.22108761,0.00023452,9,"2025-05-22T06:10:44.501",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926204,1747894244511,"fUST",-798.39,0.0002346,11,"2025-05-22T06:10:44.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926205,1747894244520,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.520",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926206,1747894244529,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926207,1747894244539,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.539",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926208,1747894244547,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.547",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926209,1747894244557,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.557",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926210,1747894244566,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.566",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926211,1747894244575,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.575",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926212,1747894244584,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.584",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926213,1747894244593,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.593",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926214,1747894244602,"fUST",-363.6506951,0.00023479,2,"2025-05-22T06:10:44.602",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926215,1747894244612,"fUST",-360.587323,0.00023479,2,"2025-05-22T06:10:44.612",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926216,1747894244621,"fUST",-704.20008173,0.00023516,2,"2025-05-22T06:10:44.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926217,1747894244631,"fUST",-15459.72,0.00023561,2,"2025-05-22T06:10:44.631",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926218,1747894244639,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.639",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926219,1747894244649,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.649",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926220,1747894244658,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.658",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926221,1747894244667,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.667",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926222,1747894244676,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.676",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926223,1747894244686,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.686",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926224,1747894244696,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.696",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926225,1747894244705,"fUST",-159.7911377,0.00023561,2,"2025-05-22T06:10:44.705",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926226,1747894244714,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.714",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926227,1747894244724,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.724",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926228,1747894244733,"fUST",-522.7,0.00023561,2,"2025-05-22T06:10:44.733",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926229,1747894244742,"fUST",-442.75,0.00023561,2,"2025-05-22T06:10:44.742",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926230,1747894244752,"fUST",-349.38,0.00023561,2,"2025-05-22T06:10:44.752",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926231,1747894244761,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.761",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926232,1747894244770,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.770",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926233,1747894244780,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926234,1747894244790,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926235,1747894244799,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.799",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926236,1747894244808,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.808",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926237,1747894244818,"fUST",-698.32,0.00023561,2,"2025-05-22T06:10:44.818",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926238,1747894244827,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.827",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926239,1747894244837,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.837",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926240,1747894244846,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.846",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926241,1747894244855,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.855",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926242,1747894244865,"fUST",-509.01,0.00023561,2,"2025-05-22T06:10:44.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926243,1747894244875,"fUST",-808.53,0.00023561,2,"2025-05-22T06:10:44.875",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926244,1747894244885,"fUST",-617.24,0.00023561,2,"2025-05-22T06:10:44.885",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926245,1747894244894,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.894",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926246,1747894244904,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.904",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926247,1747894244914,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.914",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926248,1747894244923,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.923",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926249,1747894244933,"fUST",-1324.0,0.00023561,2,"2025-05-22T06:10:44.933",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926250,1747894244942,"fUST",-448.15,0.00023561,2,"2025-05-22T06:10:44.942",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926251,1747894244952,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.952",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926252,1747894244961,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.961",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926253,1747894244971,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.971",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926254,1747894244980,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.980",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926255,1747894244990,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:44.990",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926256,1747894245002,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.002",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926257,1747894245012,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.012",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926258,1747894245022,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926259,1747894245033,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.033",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926260,1747894245043,"fUST",-1515.28,0.00023561,2,"2025-05-22T06:10:45.043",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926261,1747894245053,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.053",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926262,1747894245062,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.062",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926263,1747894245072,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.072",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926264,1747894245083,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926265,1747894245093,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.093",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926266,1747894245105,"fUST",-204.36,0.00023561,2,"2025-05-22T06:10:45.105",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926267,1747894245116,"fUST",-225.52,0.00023561,2,"2025-05-22T06:10:45.116",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926268,1747894245126,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926269,1747894245140,"fUST",-440.39,0.00023561,2,"2025-05-22T06:10:45.140",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926270,1747894245150,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.150",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926271,1747894245160,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.160",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926272,1747894245171,"fUST",-2247.79,0.00023561,2,"2025-05-22T06:10:45.171",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926273,1747894245184,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926274,1747894245193,"fUST",-452.41,0.00023561,2,"2025-05-22T06:10:45.193",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926275,1747894245203,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.203",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926276,1747894245214,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.214",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926277,1747894245223,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.223",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926278,1747894245234,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.234",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926279,1747894245245,"fUST",-430.0,0.00023561,2,"2025-05-22T06:10:45.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926280,1747894245255,"fUST",-1618.22108761,0.0002359,9,"2025-05-22T06:10:45.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926281,1747894245265,"fUST",-151.0,0.000236,6,"2025-05-22T06:10:45.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926282,1747894245275,"fUST",-561.74789582,0.00023635,2,"2025-05-22T06:10:45.275",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926283,1747894245284,"fUST",-1500.0,0.00023646,2,"2025-05-22T06:10:45.284",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926284,1747894245294,"fUST",-960.0,0.00023658,2,"2025-05-22T06:10:45.294",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926285,1747894245304,"fUST",-1521.66822977,0.00023663,2,"2025-05-22T06:10:45.304",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926286,1747894245313,"fUST",-1520.18265364,0.00023663,2,"2025-05-22T06:10:45.313",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926287,1747894245323,"fUST",-506.26787814,0.00023663,2,"2025-05-22T06:10:45.323",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926288,1747894245332,"fUST",-1002.95954698,0.00023663,2,"2025-05-22T06:10:45.332",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926289,1747894245342,"fUST",-12978.73785787,0.00023672,3,"2025-05-22T06:10:45.342",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926291,1747894245352,"fUST",-1600.86526598,0.00023673,2,"2025-05-22T06:10:45.352",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926292,1747894245362,"fUST",-1009.79337201,0.00023673,2,"2025-05-22T06:10:45.362",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926293,1747894245372,"fUST",-1500.0,0.00023673,2,"2025-05-22T06:10:45.372",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926294,1747894245382,"fUST",-1500.0,0.00023698,2,"2025-05-22T06:10:45.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926295,1747894245392,"fUST",-1017.91697295,0.00023698,2,"2025-05-22T06:10:45.392",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926296,1747894245402,"fUST",-1618.22108761,0.00023728,9,"2025-05-22T06:10:45.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926297,1747894245411,"fUST",-43963.17661905,0.0002376,2,"2025-05-22T06:10:45.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926298,1747894245421,"fUST",-46742.49772108,0.0002376,2,"2025-05-22T06:10:45.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926299,1747894245431,"fUST",-5478.75105597,0.000238,3,"2025-05-22T06:10:45.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926300,1747894245441,"fUST",-151.0,0.000238,10,"2025-05-22T06:10:45.441",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926301,1747894245450,"fUST",-15459.72,0.00023835,2,"2025-05-22T06:10:45.450",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926302,1747894245460,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.460",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926303,1747894245471,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.471",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926304,1747894245481,"fUST",-507.74000003,0.00023835,2,"2025-05-22T06:10:45.481",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926305,1747894245492,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926306,1747894245502,"fUST",-398.13,0.00023835,2,"2025-05-22T06:10:45.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926307,1747894245512,"fUST",-387.19,0.00023835,2,"2025-05-22T06:10:45.512",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926309,1747894245525,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.525",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926311,1747894245537,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.537",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926312,1747894245549,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.549",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926313,1747894245560,"fUST",-522.7,0.00023835,2,"2025-05-22T06:10:45.560",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926314,1747894245577,"fUST",-442.75,0.00023835,2,"2025-05-22T06:10:45.577",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926315,1747894245597,"fUST",-228.66,0.00023835,2,"2025-05-22T06:10:45.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926317,1747894245610,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.610",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926319,1747894245620,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.620",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926321,1747894245629,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.629",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926323,1747894245639,"fUST",-175.56,0.00023835,2,"2025-05-22T06:10:45.639",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926324,1747894245649,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.649",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926325,1747894245659,"fUST",-698.32,0.00023835,2,"2025-05-22T06:10:45.659",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926326,1747894245670,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.670",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926327,1747894245679,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926328,1747894245690,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.690",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926329,1747894245699,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.699",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926330,1747894245712,"fUST",-509.01,0.00023835,2,"2025-05-22T06:10:45.712",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926331,1747894245722,"fUST",-808.53,0.00023835,2,"2025-05-22T06:10:45.722",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926332,1747894245733,"fUST",-617.24,0.00023835,2,"2025-05-22T06:10:45.733",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926333,1747894245743,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.743",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926334,1747894245755,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.755",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926335,1747894245766,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926336,1747894245776,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926338,1747894245786,"fUST",-1324.0,0.00023835,2,"2025-05-22T06:10:45.786",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926339,1747894245797,"fUST",-448.15,0.00023835,2,"2025-05-22T06:10:45.797",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926340,1747894245807,"fUST",-495.72,0.00023835,2,"2025-05-22T06:10:45.807",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926341,1747894245817,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.817",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926342,1747894245827,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.827",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926343,1747894245838,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926344,1747894245848,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926346,1747894245858,"fUST",-527.12,0.00023835,2,"2025-05-22T06:10:45.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926348,1747894245868,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926350,1747894245878,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.878",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926351,1747894245888,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.888",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926352,1747894245899,"fUST",-1515.28,0.00023835,2,"2025-05-22T06:10:45.899",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926354,1747894245908,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.908",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926356,1747894245918,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926358,1747894245928,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.928",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926360,1747894245937,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.937",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926362,1747894245947,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.947",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926364,1747894245957,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.957",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926366,1747894245967,"fUST",-440.39,0.00023835,2,"2025-05-22T06:10:45.967",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926368,1747894245977,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:45.977",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926370,1747894245987,"fUST",-324.78,0.00023835,2,"2025-05-22T06:10:45.987",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926372,1747894245997,"fUST",-2247.79,0.00023835,2,"2025-05-22T06:10:45.997",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926374,1747894246007,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:46.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926376,1747894246016,"fUST",-160.33,0.00023835,2,"2025-05-22T06:10:46.016",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926378,1747894246028,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:46.028",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926380,1747894246037,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:46.037",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926382,1747894246047,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:46.047",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926384,1747894246057,"fUST",-430.0,0.00023835,2,"2025-05-22T06:10:46.057",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926386,1747894246067,"fUST",-159.05485592,0.00023836,2,"2025-05-22T06:10:46.067",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926388,1747894246077,"fUST",-1618.22108761,0.00023866,10,"2025-05-22T06:10:46.077",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926390,1747894246087,"fUST",-352.1432136,0.0002389,2,"2025-05-22T06:10:46.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926393,1747894246097,"fUST",-158.1770606,0.0002389,2,"2025-05-22T06:10:46.097",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926395,1747894246106,"fUST",-1140.0397524,0.0002389,2,"2025-05-22T06:10:46.106",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926397,1747894246116,"fUST",-306.0,0.0002389,2,"2025-05-22T06:10:46.116",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926399,1747894246126,"fUST",-158.1770606,0.0002389,2,"2025-05-22T06:10:46.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926401,1747894246137,"fUST",-158.1770606,0.0002389,2,"2025-05-22T06:10:46.137",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926403,1747894246147,"fUST",-158.1770606,0.0002389,2,"2025-05-22T06:10:46.147",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926405,1747894246156,"fUST",-704.20008173,0.000239,2,"2025-05-22T06:10:46.156",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926407,1747894246166,"fUST",-1000.37399013,0.00023953,2,"2025-05-22T06:10:46.166",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926409,1747894246176,"fUST",-1113.60087583,0.00023953,2,"2025-05-22T06:10:46.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926411,1747894246186,"fUST",-1001.05278464,0.00023953,2,"2025-05-22T06:10:46.186",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926413,1747894246195,"fUST",-503.5411852,0.00023953,2,"2025-05-22T06:10:46.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926415,1747894246205,"fUST",-894.64583333,0.00023972,3,"2025-05-22T06:10:46.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926417,1747894246215,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926419,1747894246225,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926421,1747894246235,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926424,1747894246245,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926425,1747894246255,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926427,1747894246264,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.264",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926429,1747894246275,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.275",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926432,1747894246285,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926434,1747894246295,"fUST",-506.13481499,0.00023973,2,"2025-05-22T06:10:46.295",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926436,1747894246305,"fUST",-500.0,0.00023973,2,"2025-05-22T06:10:46.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926438,1747894246314,"fUST",-160.0,0.00023999,3,"2025-05-22T06:10:46.314",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926440,1747894246324,"fUST",-160.0,0.00024,3,"2025-05-22T06:10:46.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926442,1747894246333,"fUST",-160.0,0.00024,3,"2025-05-22T06:10:46.333",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926444,1747894246343,"fUST",-84729.37732908,0.00024,30,"2025-05-22T06:10:46.343",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926459,1747894246479,"fUST",-17588.0,0.00024,30,"2025-05-22T06:10:46.479",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926461,1747894246491,"fUST",-13025.0,0.00024,30,"2025-05-22T06:10:46.491",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926464,1747894246511,"fUST",-16654.82610856,0.00024,30,"2025-05-22T06:10:46.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926499,1747894246839,"fUST",-1255.68,0.00021917,2,"2025-05-22T06:10:46.839",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926501,1747894246849,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:46.849",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926503,1747894246858,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:46.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926505,1747894246868,"fUST",-50000.0,0.00022191,2,"2025-05-22T06:10:46.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926507,1747894246877,"fUST",-1255.68,0.00022191,2,"2025-05-22T06:10:46.877",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926509,1747894246887,"fUST",-430.0,0.00022191,2,"2025-05-22T06:10:46.887",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926511,1747894246896,"fUST",-1255.68,0.00022465,2,"2025-05-22T06:10:46.896",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926513,1747894246905,"fUST",-160.0,0.00022726,2,"2025-05-22T06:10:46.905",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926515,1747894246915,"fUST",-1255.68,0.00022739,2,"2025-05-22T06:10:46.915",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926517,1747894246925,"fUST",-1255.68,0.00023013,2,"2025-05-22T06:10:46.925",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926519,1747894246935,"fUST",-1255.68,0.00023287,2,"2025-05-22T06:10:46.935",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926521,1747894246944,"fUST",-1255.68,0.00023561,2,"2025-05-22T06:10:46.944",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926523,1747894246954,"fUST",-1255.68,0.00023835,2,"2025-05-22T06:10:46.954",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926525,1747894246963,"fUST",-118180.56,0.00024,30,"2025-05-22T06:10:46.963",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926539,1747894247086,"fUST",-430.0,0.00021917,2,"2025-05-22T06:10:47.086",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926541,1747894247096,"fUST",-7857.17131927,0.00024,30,"2025-05-22T06:10:47.096",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926543,1747894247108,"fUST",-5052.00261825,0.00024,30,"2025-05-22T06:10:47.108",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926545,1747894247119,"fUST",-1337.380915,0.00024,30,"2025-05-22T06:10:47.119",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926547,1747894247131,"fUST",-574.47949418,0.00024,30,"2025-05-22T06:10:47.131",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926549,1747894247146,"fUST",-1530.18372225,0.00024,30,"2025-05-22T06:10:47.146",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926552,1747894247157,"fUST",-16666.3469105,0.00024,30,"2025-05-22T06:10:47.157",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926568,1747894247311,"fUST",-5000.18776913,0.00024,30,"2025-05-22T06:10:47.311",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361926571,1747894247326,"fUST",-34377.81669978,0.00024,30,"2025-05-22T06:10:47.326",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927938,1747894460197,"fUST",-1338.80771785,0.00018281,2,"2025-05-22T06:14:20.197",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927939,1747894804739,"fUST",10045.0,0.00026395,30,"2025-05-22T06:20:04.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927940,1747895032195,"fUST",157.509292,0.00013699,2,"2025-05-22T06:23:52.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927941,1747895135124,"fUST",-157.0,0.00018466,3,"2025-05-22T06:25:35.124",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927942,1747895135148,"fUST",-522.79237432,0.00019544,2,"2025-05-22T06:25:35.148",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927944,1747895228131,"fUST",-382.8212775,0.00019062,2,"2025-05-22T06:27:08.131",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927945,1747895228155,"fUST",-3309.68543936,0.00019544,2,"2025-05-22T06:27:08.155",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927946,1747895248122,"fUST",-194.4374271,0.00019214,2,"2025-05-22T06:27:28.122",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927947,1747895248147,"fUST",-687.19920616,0.00019544,2,"2025-05-22T06:27:28.147",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927948,1747895248350,"fUST",428.524485,0.00027397,120,"2025-05-22T06:27:28.350",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927949,1747895250082,"fUST",-480.32298016,0.00019544,2,"2025-05-22T06:27:30.082",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927950,1747895250103,"fUST",-183.9887252,0.00019741,2,"2025-05-22T06:27:30.103",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927951,1747895250124,"fUST",-300.0,0.00019921,2,"2025-05-22T06:27:30.124",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927952,1747895250147,"fUST",-300.0,0.00019921,2,"2025-05-22T06:27:30.147",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927953,1747895250168,"fUST",-300.0,0.00019922,2,"2025-05-22T06:27:30.168",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927954,1747895250188,"fUST",-300.0,0.00019922,2,"2025-05-22T06:27:30.188",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927955,1747895250209,"fUST",-300.0,0.00019922,2,"2025-05-22T06:27:30.209",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927956,1747895250231,"fUST",-1200.0,0.00019922,2,"2025-05-22T06:27:30.231",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927957,1747895250252,"fUST",-7730.57209957,0.00019923,2,"2025-05-22T06:27:30.252",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927959,1747895309945,"fUST",192.34960946,0.00026398,60,"2025-05-22T06:28:29.945",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927962,1747895319059,"fUST",164.36148,0.0002,120,"2025-05-22T06:28:39.059",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927963,1747895319383,"fUST",7909.87881158,0.00026398,120,"2025-05-22T06:28:39.383",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927965,1747895345173,"fUST",-2269.42790043,0.00019923,2,"2025-05-22T06:29:05.173",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927966,1747895345197,"fUST",-300.0,0.00020199,2,"2025-05-22T06:29:05.197",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927967,1747895345220,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.220",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927968,1747895345242,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.242",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927969,1747895345265,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927970,1747895345292,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.292",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927971,1747895345316,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.316",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927972,1747895345339,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.339",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927973,1747895345361,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.361",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927974,1747895345381,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.381",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927975,1747895345405,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.405",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927976,1747895345428,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.428",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927977,1747895345456,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.456",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927978,1747895345479,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.479",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927979,1747895345503,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.503",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927980,1747895345535,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.535",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927981,1747895345557,"fUST",-309.21291739,0.000202,2,"2025-05-22T06:29:05.557",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927982,1747895345580,"fUST",-178.32839605,0.000202,2,"2025-05-22T06:29:05.580",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927983,1747895345603,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.603",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927984,1747895345627,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.627",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927985,1747895345649,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.649",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927986,1747895345676,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.676",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927987,1747895345699,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.699",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927988,1747895345723,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.723",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927989,1747895345746,"fUST",-334.72546231,0.000202,2,"2025-05-22T06:29:05.746",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927990,1747895345767,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.767",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927991,1747895345794,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.794",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927992,1747895345817,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.817",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927993,1747895345839,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.839",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927994,1747895345862,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.862",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927995,1747895345885,"fUST",-463.81986216,0.000202,2,"2025-05-22T06:29:05.885",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927996,1747895345913,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.913",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927997,1747895345936,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.936",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927998,1747895345958,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.958",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361927999,1747895345980,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:05.980",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928000,1747895346008,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.008",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928001,1747895346030,"fUST",-229.01079269,0.000202,2,"2025-05-22T06:29:06.030",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928002,1747895346058,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928003,1747895346081,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.081",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928004,1747895346108,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.108",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928005,1747895346130,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.130",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928006,1747895346153,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.153",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928007,1747895346180,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.180",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928008,1747895346204,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928009,1747895346226,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928010,1747895346254,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.254",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928011,1747895346278,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.278",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928012,1747895346301,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.301",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928013,1747895346329,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.329",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928014,1747895346352,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.352",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928015,1747895346377,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.377",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928016,1747895346400,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.400",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928017,1747895346425,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.425",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928018,1747895346453,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.453",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928019,1747895346477,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.477",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928020,1747895346504,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928021,1747895346535,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.535",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928022,1747895346562,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.562",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928023,1747895346588,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.588",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928024,1747895346617,"fUST",-573.91682118,0.000202,2,"2025-05-22T06:29:06.617",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928025,1747895346645,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.645",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928026,1747895346671,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928027,1747895346694,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.694",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928028,1747895346721,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.721",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928029,1747895346742,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.742",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928030,1747895346764,"fUST",-377.60920835,0.000202,2,"2025-05-22T06:29:06.764",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928031,1747895346785,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.785",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928032,1747895346808,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.808",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928033,1747895346831,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.831",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928034,1747895346855,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.855",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928035,1747895346877,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.877",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928036,1747895346901,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.901",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928037,1747895346924,"fUST",-607.09109579,0.000202,2,"2025-05-22T06:29:06.924",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928038,1747895346949,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.949",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928039,1747895346972,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.972",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928040,1747895346994,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:06.994",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928041,1747895347021,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:07.021",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928042,1747895347047,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:07.047",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928043,1747895347070,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:07.070",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928044,1747895347096,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:07.096",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928045,1747895347120,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:07.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928046,1747895347142,"fUST",-500.0,0.000202,2,"2025-05-22T06:29:07.142",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928047,1747895347162,"fUST",-500.0,0.00020201,2,"2025-05-22T06:29:07.162",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928048,1747895347185,"fUST",-24900.0,0.00020203,2,"2025-05-22T06:29:07.185",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928049,1747895347207,"fUST",-144.5593151,0.00020475,2,"2025-05-22T06:29:07.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928050,1747895347415,"fUST",-355.4406849,0.00020475,2,"2025-05-22T06:29:07.415",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928051,1747895347434,"fUST",-400.0,0.00020749,2,"2025-05-22T06:29:07.434",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928052,1747895347454,"fUST",-661.3486338,0.00020909,2,"2025-05-22T06:29:07.454",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928053,1747895347473,"fUST",-8783.15561083,0.00020928,2,"2025-05-22T06:29:07.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928054,1747895347504,"fUST",-9513.47290237,0.00020928,2,"2025-05-22T06:29:07.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928055,1747895347529,"fUST",-295.2905469,0.00020958,2,"2025-05-22T06:29:07.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928056,1747895347550,"fUST",-740.249,0.00021,2,"2025-05-22T06:29:07.550",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928057,1747895347570,"fUST",-4000.0,0.00021,2,"2025-05-22T06:29:07.570",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928059,1747895347591,"fUST",-250.0,0.00021026,2,"2025-05-22T06:29:07.591",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928060,1747895347611,"fUST",-420.0,0.00021694,2,"2025-05-22T06:29:07.611",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928061,1747895347633,"fUST",-420.0,0.00021694,2,"2025-05-22T06:29:07.633",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928062,1747895347777,"fUST",-1680.0,0.00021798,2,"2025-05-22T06:29:07.777",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928075,1747895432083,"fUST",-300.0,0.00021815,2,"2025-05-22T06:30:32.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928076,1747895432092,"fUST",-300.0,0.00021815,2,"2025-05-22T06:30:32.092",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928077,1747895432103,"fUST",-844.0,0.00021815,2,"2025-05-22T06:30:32.103",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928078,1747895432112,"fUST",-300.0,0.00021815,2,"2025-05-22T06:30:32.112",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928079,1747895432122,"fUST",-979.3991735,0.00021817,3,"2025-05-22T06:30:32.122",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928080,1747895432133,"fUST",-1996.875,0.00021817,3,"2025-05-22T06:30:32.133",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928081,1747895432145,"fUST",-1029.68057,0.00021817,3,"2025-05-22T06:30:32.145",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928082,1747895432174,"fUST",-683.15612322,0.00021817,3,"2025-05-22T06:30:32.174",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928083,1747895432183,"fUST",-1746.43765068,0.00021817,2,"2025-05-22T06:30:32.183",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928084,1747895432192,"fUST",-2293.65861413,0.000219,6,"2025-05-22T06:30:32.192",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928085,1747895432201,"fUST",-160.0,0.00021916,2,"2025-05-22T06:30:32.201",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928086,1747895432211,"fUST",-500.0,0.00021916,2,"2025-05-22T06:30:32.211",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928087,1747895432221,"fUST",-500.0,0.00021916,2,"2025-05-22T06:30:32.221",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928088,1747895432230,"fUST",-191.70276032,0.00021917,2,"2025-05-22T06:30:32.230",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928090,1747895432240,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.240",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928092,1747895432249,"fUST",-220.29532143,0.00021917,2,"2025-05-22T06:30:32.249",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928094,1747895432259,"fUST",-402.62803032,0.00021917,2,"2025-05-22T06:30:32.259",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928097,1747895432269,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.269",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928100,1747895432278,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.278",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928103,1747895432288,"fUST",-1000.0,0.00021917,2,"2025-05-22T06:30:32.288",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928105,1747895432298,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.298",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928107,1747895432307,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.307",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928109,1747895432317,"fUST",-200.0,0.00021917,2,"2025-05-22T06:30:32.317",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928111,1747895432327,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.327",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928113,1747895432337,"fUST",-403.27699437,0.00021917,2,"2025-05-22T06:30:32.337",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928115,1747895432346,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.346",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928117,1747895432356,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.356",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928119,1747895432367,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.367",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928121,1747895432377,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.377",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928123,1747895432386,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.386",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928125,1747895432396,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.396",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928127,1747895432405,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.405",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928129,1747895432415,"fUST",-402.90442869,0.00021917,2,"2025-05-22T06:30:32.415",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928131,1747895432425,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.425",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928133,1747895432434,"fUST",-480.92,0.00021917,2,"2025-05-22T06:30:32.434",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928135,1747895432444,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.444",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928137,1747895432453,"fUST",-436.36582167,0.00021917,2,"2025-05-22T06:30:32.453",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928139,1747895432463,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928141,1747895432473,"fUST",-413.23315516,0.00021917,2,"2025-05-22T06:30:32.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928143,1747895432483,"fUST",-410.08746188,0.00021917,2,"2025-05-22T06:30:32.483",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928145,1747895432493,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.493",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928147,1747895432503,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.503",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928149,1747895432513,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.513",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928151,1747895432522,"fUST",-402.76763245,0.00021917,2,"2025-05-22T06:30:32.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928153,1747895432532,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.532",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928155,1747895432545,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.545",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928158,1747895432555,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.555",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928160,1747895432564,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.564",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928162,1747895432574,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.574",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928164,1747895432585,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.585",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928166,1747895432595,"fUST",-405.60615169,0.00021917,2,"2025-05-22T06:30:32.595",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928168,1747895432604,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.604",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928170,1747895432615,"fUST",-401.88676124,0.00021917,2,"2025-05-22T06:30:32.615",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928172,1747895432624,"fUST",-343.04848857,0.00021917,2,"2025-05-22T06:30:32.624",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928174,1747895432634,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.634",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928176,1747895432643,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.643",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928178,1747895432653,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.653",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928180,1747895432662,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.662",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928182,1747895432671,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928184,1747895432683,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928186,1747895432692,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.692",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928188,1747895432701,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.701",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928190,1747895432711,"fUST",-415.22252699,0.00021917,2,"2025-05-22T06:30:32.711",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928192,1747895432720,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.720",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928194,1747895432729,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.729",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928196,1747895432738,"fUST",-402.34893282,0.00021917,2,"2025-05-22T06:30:32.738",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928198,1747895432748,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.748",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928200,1747895432757,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928202,1747895432767,"fUST",-402.19259571,0.00021917,2,"2025-05-22T06:30:32.767",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928204,1747895432776,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928206,1747895432785,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.785",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928208,1747895432796,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.796",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928210,1747895432805,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.805",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928212,1747895432816,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.816",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928213,1747895432826,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.826",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928215,1747895432835,"fUST",-419.12007333,0.00021917,2,"2025-05-22T06:30:32.835",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928216,1747895432846,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.846",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928218,1747895432855,"fUST",-412.52056172,0.00021917,2,"2025-05-22T06:30:32.855",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928219,1747895432864,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.864",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928221,1747895432874,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:32.874",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928223,1747895432883,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:32.883",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928224,1747895433027,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.027",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928225,1747895433038,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.038",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928226,1747895433049,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.049",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928227,1747895433058,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928228,1747895433068,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.068",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928229,1747895433078,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928230,1747895433088,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.088",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928231,1747895433098,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.098",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928232,1747895433107,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.107",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928233,1747895433117,"fUST",-388.80018372,0.00021917,2,"2025-05-22T06:30:33.117",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928234,1747895433126,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928235,1747895433136,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.136",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928236,1747895433146,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.146",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928237,1747895433156,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.156",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928238,1747895433165,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.165",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928239,1747895433175,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928240,1747895433185,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.185",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928241,1747895433195,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928242,1747895433205,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928243,1747895433215,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928244,1747895433224,"fUST",-410.58,0.00021917,2,"2025-05-22T06:30:33.224",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928245,1747895433234,"fUST",-401.36050381,0.00021917,2,"2025-05-22T06:30:33.234",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928246,1747895433244,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.244",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928247,1747895433254,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.254",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928248,1747895433264,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.264",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928249,1747895433274,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.274",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928250,1747895433284,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.284",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928251,1747895433294,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.294",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928252,1747895433304,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.304",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928253,1747895433314,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.314",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928254,1747895433323,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.323",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928255,1747895433332,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.332",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928256,1747895433341,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.341",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928257,1747895433350,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.350",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928258,1747895433361,"fUST",-518.5957603,0.00021917,2,"2025-05-22T06:30:33.361",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928259,1747895433370,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.370",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928260,1747895433381,"fUST",-430.81563958,0.00021917,2,"2025-05-22T06:30:33.381",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928261,1747895433390,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.390",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928262,1747895433399,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.399",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928263,1747895433409,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.409",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928264,1747895433419,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.419",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928265,1747895433431,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928266,1747895433440,"fUST",-402.36978536,0.00021917,2,"2025-05-22T06:30:33.440",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928267,1747895433450,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.450",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928268,1747895433461,"fUST",-446.36,0.00021917,2,"2025-05-22T06:30:33.461",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928269,1747895433470,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.470",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928270,1747895433480,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.480",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928271,1747895433490,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.490",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928272,1747895433500,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.500",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928273,1747895433510,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.510",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928274,1747895433520,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.520",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928275,1747895433530,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.530",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928276,1747895433544,"fUST",-288.03473484,0.00021917,2,"2025-05-22T06:30:33.544",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928277,1747895433553,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.553",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928278,1747895433563,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.563",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928279,1747895433573,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.573",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928280,1747895433583,"fUST",-288.6960036,0.00021917,2,"2025-05-22T06:30:33.583",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928281,1747895433592,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.592",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928282,1747895433602,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.602",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928283,1747895433612,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.612",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928284,1747895433623,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.623",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928285,1747895433633,"fUST",-403.09984621,0.00021917,2,"2025-05-22T06:30:33.633",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928286,1747895433643,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.643",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928287,1747895433653,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.653",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928288,1747895433663,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.663",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928289,1747895433674,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.674",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928290,1747895433683,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928291,1747895433694,"fUST",-451.96350316,0.00021917,2,"2025-05-22T06:30:33.694",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928292,1747895433703,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928293,1747895433713,"fUST",-505.92,0.00021917,2,"2025-05-22T06:30:33.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928294,1747895433724,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.724",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928295,1747895433733,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.733",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928296,1747895433744,"fUST",-388.0,0.00021917,2,"2025-05-22T06:30:33.744",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928297,1747895433755,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.755",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928298,1747895433765,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.765",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928299,1747895433775,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.775",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928300,1747895433784,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.784",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928301,1747895433794,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.794",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928302,1747895433804,"fUST",-417.84315688,0.00021917,2,"2025-05-22T06:30:33.804",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928303,1747895433814,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.814",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928304,1747895433824,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.824",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928305,1747895433834,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.834",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928306,1747895433843,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.843",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928307,1747895433853,"fUST",-523.4,0.00021917,2,"2025-05-22T06:30:33.853",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928308,1747895433863,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.863",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928309,1747895433873,"fUST",-214.61,0.00021917,2,"2025-05-22T06:30:33.873",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928310,1747895433883,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.883",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928311,1747895433892,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.892",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928312,1747895433903,"fUST",-226.71669897,0.00021917,2,"2025-05-22T06:30:33.903",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928313,1747895433913,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.913",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928314,1747895433923,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.923",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928315,1747895433936,"fUST",-401.11531943,0.00021917,2,"2025-05-22T06:30:33.936",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928316,1747895433947,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.947",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928317,1747895433957,"fUST",-402.20685709,0.00021917,2,"2025-05-22T06:30:33.957",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928318,1747895433967,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.967",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928319,1747895433976,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:33.976",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928320,1747895433987,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.987",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928321,1747895433997,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:33.997",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928322,1747895434006,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.006",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928323,1747895434017,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.017",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928324,1747895434027,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.027",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928325,1747895434037,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.037",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928326,1747895434046,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.046",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928327,1747895434056,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.056",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928328,1747895434066,"fUST",-453.54962649,0.00021917,2,"2025-05-22T06:30:34.066",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928329,1747895434076,"fUST",-450.0,0.00021917,2,"2025-05-22T06:30:34.076",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928330,1747895434086,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.086",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928331,1747895434096,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.096",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928332,1747895434106,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.106",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928333,1747895434116,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.116",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928334,1747895434126,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928335,1747895434135,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.135",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928336,1747895434145,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.145",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928337,1747895434155,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.155",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928338,1747895434165,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.165",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928339,1747895434176,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928340,1747895434185,"fUST",-546.79,0.00021917,2,"2025-05-22T06:30:34.185",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928341,1747895434195,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928342,1747895434205,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928343,1747895434215,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928344,1747895434224,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.224",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928345,1747895434235,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928346,1747895434245,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928347,1747895434255,"fUST",-411.25790646,0.00021917,2,"2025-05-22T06:30:34.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928348,1747895434265,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928349,1747895434274,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.274",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928350,1747895434284,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.284",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928351,1747895434293,"fUST",-66.65045155,0.00021917,2,"2025-05-22T06:30:34.293",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928352,1747895434324,"fUST",-363.34954845,0.00021917,2,"2025-05-22T06:30:34.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928353,1747895434334,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.334",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928354,1747895434344,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928355,1747895434354,"fUST",-586.49,0.00021917,2,"2025-05-22T06:30:34.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928356,1747895434364,"fUST",-405.22587736,0.00021917,2,"2025-05-22T06:30:34.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928357,1747895434374,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.374",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928358,1747895434384,"fUST",-483.09,0.00021917,2,"2025-05-22T06:30:34.384",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928359,1747895434394,"fUST",-421.87053855,0.00021917,2,"2025-05-22T06:30:34.394",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928360,1747895434404,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.404",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928361,1747895434414,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.414",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928362,1747895434424,"fUST",-336.80976841,0.00021917,2,"2025-05-22T06:30:34.424",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928363,1747895434434,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.434",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928364,1747895434444,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.444",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928365,1747895434454,"fUST",-450.0,0.00021917,2,"2025-05-22T06:30:34.454",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928366,1747895434463,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928367,1747895434474,"fUST",-450.0,0.00021917,2,"2025-05-22T06:30:34.474",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928368,1747895434483,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.483",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928369,1747895434492,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928370,1747895434502,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928371,1747895434511,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928372,1747895434522,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928373,1747895434532,"fUST",-402.95130691,0.00021917,2,"2025-05-22T06:30:34.532",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928375,1747895434546,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.546",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928376,1747895434557,"fUST",-265.74534492,0.00021917,2,"2025-05-22T06:30:34.557",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928377,1747895434567,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.567",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928379,1747895434578,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.578",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928380,1747895434588,"fUST",-398.75814867,0.00021917,2,"2025-05-22T06:30:34.588",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928381,1747895434598,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.598",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928382,1747895434609,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.609",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928383,1747895434619,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.619",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928384,1747895434629,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.629",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928385,1747895434639,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.639",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928386,1747895434648,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928387,1747895434658,"fUST",-410.7358574,0.00021917,2,"2025-05-22T06:30:34.658",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928388,1747895434667,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.667",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928389,1747895434679,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928390,1747895434689,"fUST",-412.91711261,0.00021917,2,"2025-05-22T06:30:34.689",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928391,1747895434699,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.699",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928392,1747895434708,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.708",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928393,1747895434717,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.717",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928394,1747895434727,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.727",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928395,1747895434737,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.737",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928396,1747895434746,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.746",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928397,1747895434755,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.755",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928398,1747895434765,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.765",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928399,1747895434776,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:34.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928400,1747895434786,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.786",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928401,1747895434796,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.796",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928402,1747895434806,"fUST",-401.57488078,0.00021917,2,"2025-05-22T06:30:34.806",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928403,1747895434815,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.815",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928404,1747895434825,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.825",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928405,1747895434834,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:34.834",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928406,1747895434844,"fUST",-244.30115455,0.00021917,2,"2025-05-22T06:30:34.844",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928419,1747895438080,"fUST",-278.64142201,0.00021916,2,"2025-05-22T06:30:38.080",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928420,1747895438091,"fUST",-500.0,0.00021916,2,"2025-05-22T06:30:38.091",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928421,1747895438101,"fUST",-477.54300913,0.00021916,2,"2025-05-22T06:30:38.101",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928422,1747895438165,"fUST",-22.45699087,0.00021916,2,"2025-05-22T06:30:38.165",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928423,1747895438176,"fUST",-154.30125322,0.00021916,2,"2025-05-22T06:30:38.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928424,1747895438187,"fUST",-185.69884545,0.00021917,2,"2025-05-22T06:30:38.187",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928425,1747895438197,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.197",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928426,1747895438207,"fUST",-401.72811983,0.00021917,2,"2025-05-22T06:30:38.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928427,1747895438217,"fUST",-1410.72,0.00021917,2,"2025-05-22T06:30:38.217",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928428,1747895438227,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.227",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928429,1747895438236,"fUST",-396.34833083,0.00021917,2,"2025-05-22T06:30:38.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928430,1747895438246,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.246",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928431,1747895438256,"fUST",-401.69862163,0.00021917,2,"2025-05-22T06:30:38.256",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928432,1747895438265,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928433,1747895438275,"fUST",-211.25988037,0.00021917,2,"2025-05-22T06:30:38.275",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928434,1747895438285,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928435,1747895438295,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.295",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928436,1747895438305,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928437,1747895438315,"fUST",-406.4275544,0.00021917,2,"2025-05-22T06:30:38.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928438,1747895438324,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928439,1747895438333,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.333",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928440,1747895438343,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.343",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928441,1747895438353,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.353",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928442,1747895438362,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.362",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928443,1747895438372,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.372",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928444,1747895438382,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928445,1747895438391,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.391",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928446,1747895438401,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.401",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928447,1747895438410,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.410",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928448,1747895438420,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.420",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928449,1747895438430,"fUST",-555.94,0.00021917,2,"2025-05-22T06:30:38.430",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928450,1747895438440,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.440",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928451,1747895438450,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.450",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928452,1747895438460,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.460",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928453,1747895438470,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.470",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928454,1747895438479,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.479",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928455,1747895438489,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.489",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928456,1747895438500,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.500",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928457,1747895438510,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.510",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928458,1747895438522,"fUST",-400.13845116,0.00021917,2,"2025-05-22T06:30:38.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928459,1747895438532,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.532",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928460,1747895438544,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.544",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928461,1747895438554,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.554",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928462,1747895438563,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.563",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928463,1747895438573,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.573",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928464,1747895438582,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.582",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928465,1747895438592,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.592",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928466,1747895438601,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.601",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928467,1747895438611,"fUST",-513.73,0.00021917,2,"2025-05-22T06:30:38.611",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928468,1747895438622,"fUST",-381.16939089,0.00021917,2,"2025-05-22T06:30:38.622",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928469,1747895438632,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.632",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928470,1747895438642,"fUST",-779.35,0.00021917,2,"2025-05-22T06:30:38.642",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928471,1747895438652,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.652",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928472,1747895438661,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.661",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928473,1747895438671,"fUST",-590.44,0.00021917,2,"2025-05-22T06:30:38.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928474,1747895438681,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.681",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928475,1747895438690,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.690",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928476,1747895438700,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.700",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928477,1747895438710,"fUST",-431.99,0.00021917,2,"2025-05-22T06:30:38.710",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928478,1747895438719,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.719",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928479,1747895438728,"fUST",-595.02,0.00021917,2,"2025-05-22T06:30:38.728",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928480,1747895438738,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.738",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928481,1747895438747,"fUST",-200.35583308,0.00021917,2,"2025-05-22T06:30:38.747",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928482,1747895438757,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928483,1747895438766,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928484,1747895438775,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.775",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928485,1747895438784,"fUST",-494.63552607,0.00021917,2,"2025-05-22T06:30:38.784",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928486,1747895438794,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.794",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928487,1747895438803,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.803",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928488,1747895438812,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.812",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928489,1747895438821,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.821",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928490,1747895438830,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.830",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928491,1747895438839,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:38.839",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928492,1747895438848,"fUST",-261.90228496,0.00021917,2,"2025-05-22T06:30:38.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928493,1747895438858,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928494,1747895438868,"fUST",-1276.34,0.00021917,2,"2025-05-22T06:30:38.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928495,1747895438878,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.878",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928496,1747895438887,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.887",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928497,1747895438897,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.897",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928498,1747895438906,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.906",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928499,1747895438915,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.915",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928500,1747895438925,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.925",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928501,1747895438935,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.935",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928502,1747895438945,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.945",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928503,1747895438954,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.954",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928504,1747895438964,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.964",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928505,1747895438974,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:38.974",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928506,1747895438983,"fUST",-505.5841611,0.00021917,2,"2025-05-22T06:30:38.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928507,1747895438993,"fUST",-407.64599428,0.00021917,2,"2025-05-22T06:30:38.993",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928508,1747895439002,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.002",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928509,1747895439012,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.012",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928510,1747895439021,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.021",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928511,1747895439031,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.031",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928512,1747895439040,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.040",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928513,1747895439050,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.050",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928514,1747895439060,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.060",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928515,1747895439070,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.070",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928516,1747895439079,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.079",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928517,1747895439088,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.088",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928518,1747895439098,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.098",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928519,1747895439108,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.108",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928520,1747895439118,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.118",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928521,1747895439127,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.127",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928522,1747895439136,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.136",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928523,1747895439146,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.146",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928524,1747895439156,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.156",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928525,1747895439166,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.166",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928526,1747895439176,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928527,1747895439186,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.186",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928528,1747895439196,"fUST",-2060.48,0.00021917,2,"2025-05-22T06:30:39.196",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928529,1747895439205,"fUST",-441.60344663,0.00021917,2,"2025-05-22T06:30:39.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928530,1747895439215,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928531,1747895439225,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928532,1747895439235,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928533,1747895439245,"fUST",-404.68798773,0.00021917,2,"2025-05-22T06:30:39.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928534,1747895439255,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928535,1747895439264,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.264",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928536,1747895439274,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.274",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928537,1747895439284,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.284",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928538,1747895439293,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.293",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928539,1747895439303,"fUST",-443.22797333,0.00021917,2,"2025-05-22T06:30:39.303",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928540,1747895439313,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.313",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928541,1747895439322,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.322",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928542,1747895439332,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.332",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928543,1747895439342,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.342",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928544,1747895439351,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.351",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928545,1747895439361,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.361",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928546,1747895439370,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.370",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928547,1747895439379,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.379",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928548,1747895439388,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.388",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928549,1747895439397,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.397",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928550,1747895439407,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.407",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928551,1747895439417,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.417",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928552,1747895439426,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.426",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928553,1747895439435,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.435",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928554,1747895439445,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.445",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928555,1747895439455,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.455",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928556,1747895439464,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.464",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928557,1747895439473,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928558,1747895439483,"fUST",-753.08,0.00021917,2,"2025-05-22T06:30:39.483",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928559,1747895439492,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928560,1747895439502,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928561,1747895439511,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928562,1747895439522,"fUST",-640.12,0.00021917,2,"2025-05-22T06:30:39.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928563,1747895439531,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.531",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928564,1747895439542,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.542",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928565,1747895439552,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.552",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928566,1747895439561,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.561",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928567,1747895439571,"fUST",-401.53329491,0.00021917,2,"2025-05-22T06:30:39.571",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928568,1747895439581,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.581",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928569,1747895439591,"fUST",-400.0,0.00021917,2,"2025-05-22T06:30:39.591",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928570,1747895439600,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928571,1747895439609,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.609",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928572,1747895439621,"fUST",-413.52971412,0.00021917,2,"2025-05-22T06:30:39.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928573,1747895439630,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928574,1747895439640,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928575,1747895439649,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:39.649",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928576,1747895439658,"fUST",-3000.0,0.00022,7,"2025-05-22T06:30:39.658",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928577,1747895439668,"fUST",-2293.65861412,0.00022072,6,"2025-05-22T06:30:39.668",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928578,1747895439692,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.692",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928579,1747895439705,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.705",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928581,1747895439715,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.715",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928582,1747895439726,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.726",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928583,1747895439736,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.736",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928584,1747895439746,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.746",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928585,1747895439757,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928586,1747895439769,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.769",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928587,1747895439780,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928588,1747895439790,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928589,1747895439802,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.802",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928590,1747895439811,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.811",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928592,1747895439821,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.821",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928593,1747895439980,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:39.980",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928594,1747895439990,"fUST",-558.52803603,0.00022191,2,"2025-05-22T06:30:39.990",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928595,1747895440000,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.000",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928596,1747895440010,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.010",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928597,1747895440019,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.019",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928598,1747895440029,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.029",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928599,1747895440039,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.039",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928600,1747895440048,"fUST",-467.8,0.00022191,2,"2025-05-22T06:30:40.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928601,1747895440058,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928602,1747895440068,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.068",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928603,1747895440078,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928604,1747895440088,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.088",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928606,1747895440098,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.098",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928608,1747895440108,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.108",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928610,1747895440118,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.118",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928612,1747895440128,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.128",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928613,1747895440138,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.138",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928614,1747895440148,"fUST",-204.1642091,0.00022191,2,"2025-05-22T06:30:40.148",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928616,1747895440158,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.158",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928617,1747895440167,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.167",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928619,1747895440177,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.177",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928621,1747895440188,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.188",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928623,1747895440198,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.198",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928625,1747895440208,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.208",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928626,1747895440218,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.218",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928627,1747895440228,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.228",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928628,1747895440238,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.238",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928629,1747895440252,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.252",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928630,1747895440263,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.263",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928631,1747895440273,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.273",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928632,1747895440283,"fUST",-450.0,0.00022191,2,"2025-05-22T06:30:40.283",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928634,1747895440294,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.294",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928635,1747895440304,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.304",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928636,1747895440314,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.314",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928638,1747895440324,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928641,1747895440334,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.334",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928642,1747895440344,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928644,1747895440355,"fUST",-308.11834989,0.00022191,2,"2025-05-22T06:30:40.355",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928645,1747895440364,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928646,1747895440375,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.375",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928647,1747895440385,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.385",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928648,1747895440394,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.394",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928649,1747895440404,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.404",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928650,1747895440414,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.414",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928651,1747895440424,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.424",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928652,1747895440433,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.433",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928653,1747895440443,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.443",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928654,1747895440453,"fUST",-586.49,0.00022191,2,"2025-05-22T06:30:40.453",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928655,1747895440463,"fUST",-483.09,0.00022191,2,"2025-05-22T06:30:40.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928656,1747895440473,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928657,1747895440482,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.482",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928658,1747895440492,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928659,1747895440502,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928660,1747895440510,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.510",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928661,1747895440520,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.520",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928662,1747895440530,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.530",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928663,1747895440545,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.545",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928664,1747895440556,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.556",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928665,1747895440566,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.566",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928666,1747895440576,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.576",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928667,1747895440587,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928668,1747895440597,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928669,1747895440607,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.607",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928670,1747895440621,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928671,1747895440631,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.631",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928672,1747895440641,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.641",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928673,1747895440650,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.650",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928674,1747895440660,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.660",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928675,1747895440670,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.670",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928676,1747895440682,"fUST",-1410.72,0.00022191,2,"2025-05-22T06:30:40.682",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928677,1747895440692,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.692",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928678,1747895440703,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928679,1747895440712,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.712",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928680,1747895440722,"fUST",-254.3279369,0.00022191,2,"2025-05-22T06:30:40.722",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928681,1747895440732,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.732",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928682,1747895440744,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.744",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928683,1747895440754,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.754",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928684,1747895440763,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.763",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928685,1747895440773,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.773",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928686,1747895440782,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.782",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928687,1747895440792,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.792",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928688,1747895440801,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.801",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928689,1747895440811,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.811",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928690,1747895440820,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.820",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928691,1747895440830,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.830",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928692,1747895440839,"fUST",-436.10316095,0.00022191,2,"2025-05-22T06:30:40.839",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928693,1747895440848,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928694,1747895440859,"fUST",-156.58948173,0.00022191,2,"2025-05-22T06:30:40.859",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928695,1747895440868,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928696,1747895440880,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.880",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928697,1747895440890,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.890",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928698,1747895440899,"fUST",-513.73,0.00022191,2,"2025-05-22T06:30:40.899",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928699,1747895440909,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.909",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928700,1747895440918,"fUST",-779.35,0.00022191,2,"2025-05-22T06:30:40.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928701,1747895440928,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.928",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928702,1747895440939,"fUST",-590.44,0.00022191,2,"2025-05-22T06:30:40.939",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928703,1747895440949,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.949",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928704,1747895440958,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.958",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928705,1747895440968,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.968",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928706,1747895440978,"fUST",-431.99,0.00022191,2,"2025-05-22T06:30:40.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928707,1747895440988,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:40.988",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928708,1747895440998,"fUST",-595.02,0.00022191,2,"2025-05-22T06:30:40.998",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928709,1747895441007,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928710,1747895441018,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.018",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928711,1747895441029,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.029",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928712,1747895441039,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.039",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928713,1747895441049,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.049",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928714,1747895441058,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928715,1747895441067,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.067",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928716,1747895441078,"fUST",-1276.34,0.00022191,2,"2025-05-22T06:30:41.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928717,1747895441087,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928718,1747895441097,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.097",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928719,1747895441107,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.107",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928720,1747895441116,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.116",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928721,1747895441126,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928722,1747895441137,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.137",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928723,1747895441147,"fUST",-280.56,0.00022191,2,"2025-05-22T06:30:41.147",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928724,1747895441157,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.157",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928725,1747895441166,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.166",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928726,1747895441176,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928727,1747895441187,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.187",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928728,1747895441196,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.196",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928729,1747895441207,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928730,1747895441216,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928731,1747895441225,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928732,1747895441235,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928733,1747895441244,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.244",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928734,1747895441254,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.254",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928735,1747895441263,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.263",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928736,1747895441273,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.273",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928737,1747895441283,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.283",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928738,1747895441293,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.293",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928739,1747895441302,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.302",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928740,1747895441311,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.311",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928741,1747895441321,"fUST",-2060.48,0.00022191,2,"2025-05-22T06:30:41.321",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928742,1747895441331,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.331",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928743,1747895441340,"fUST",-391.92,0.00022191,2,"2025-05-22T06:30:41.340",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928744,1747895441350,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.350",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928745,1747895441360,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.360",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928746,1747895441370,"fUST",-299.96,0.00022191,2,"2025-05-22T06:30:41.370",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928747,1747895441380,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.380",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928748,1747895441390,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.390",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928749,1747895441399,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.399",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928750,1747895441409,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.409",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928751,1747895441419,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.419",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928752,1747895441430,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.430",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928753,1747895441444,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.444",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928754,1747895441455,"fUST",-434.31313167,0.00022191,2,"2025-05-22T06:30:41.455",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928755,1747895441465,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.465",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928756,1747895441475,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.475",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928757,1747895441484,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.484",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928758,1747895441495,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.495",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928759,1747895441504,"fUST",-494.08,0.00022191,2,"2025-05-22T06:30:41.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928760,1747895441514,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.514",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928761,1747895441524,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.524",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928762,1747895441534,"fUST",-753.08,0.00022191,2,"2025-05-22T06:30:41.534",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928763,1747895441547,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.547",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928764,1747895441556,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.556",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928765,1747895441566,"fUST",-640.12,0.00022191,2,"2025-05-22T06:30:41.566",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928766,1747895441576,"fUST",-337.46764265,0.00022191,2,"2025-05-22T06:30:41.576",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928767,1747895441587,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928768,1747895441596,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.596",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928769,1747895441606,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.606",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928770,1747895441616,"fUST",-430.0,0.00022191,2,"2025-05-22T06:30:41.616",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928771,1747895441625,"fUST",-506.13481499,0.00022227,2,"2025-05-22T06:30:41.625",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928772,1747895441635,"fUST",-500.0,0.00022227,2,"2025-05-22T06:30:41.635",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928773,1747895441645,"fUST",-2293.65861412,0.00022245,6,"2025-05-22T06:30:41.645",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928774,1747895441654,"fUST",-500.0,0.00022266,2,"2025-05-22T06:30:41.654",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928775,1747895441664,"fUST",-500.0,0.00022266,2,"2025-05-22T06:30:41.664",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928776,1747895441673,"fUST",-500.0,0.00022266,2,"2025-05-22T06:30:41.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928777,1747895441685,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.685",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928778,1747895441695,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.695",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928779,1747895441704,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.704",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928780,1747895441713,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928781,1747895441723,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.723",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928782,1747895441734,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.734",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928783,1747895441744,"fUST",-500.0,0.00022283,2,"2025-05-22T06:30:41.744",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928784,1747895441754,"fUST",-501.1616997,0.00022303,2,"2025-05-22T06:30:41.754",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928785,1747895441764,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.764",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928786,1747895441774,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.774",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928787,1747895441797,"fUST",-477.85468765,0.00022303,2,"2025-05-22T06:30:41.797",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928788,1747895441808,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.808",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928789,1747895441818,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.818",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928790,1747895441828,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.828",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928791,1747895441838,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928792,1747895441848,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928793,1747895441858,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928794,1747895441868,"fUST",-270.23043266,0.00022303,2,"2025-05-22T06:30:41.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928795,1747895441879,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.879",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928796,1747895441889,"fUST",-500.0,0.00022303,2,"2025-05-22T06:30:41.889",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928797,1747895441899,"fUST",-595.95659499,0.00022329,2,"2025-05-22T06:30:41.899",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928798,1747895441909,"fUST",-1746.43765065,0.00022338,2,"2025-05-22T06:30:41.909",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928799,1747895441919,"fUST",-500.0,0.00022348,2,"2025-05-22T06:30:41.919",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928800,1747895442073,"fUST",-500.0,0.00022367,2,"2025-05-22T06:30:42.073",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928801,1747895442084,"fUST",-500.0,0.00022367,2,"2025-05-22T06:30:42.084",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928802,1747895442095,"fUST",-500.0,0.00022396,3,"2025-05-22T06:30:42.095",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928803,1747895442104,"fUST",-2293.65861412,0.00022417,7,"2025-05-22T06:30:42.104",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928804,1747895442114,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.114",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928805,1747895442124,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.124",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928806,1747895442134,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.134",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928807,1747895442144,"fUST",-542.76,0.00022465,2,"2025-05-22T06:30:42.144",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928808,1747895442154,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.154",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928809,1747895442164,"fUST",-473.72,0.00022465,2,"2025-05-22T06:30:42.164",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928810,1747895442173,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.173",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928811,1747895442184,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928812,1747895442194,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928813,1747895442203,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.203",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928814,1747895442213,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.213",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928815,1747895442223,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.223",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928816,1747895442232,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.232",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928817,1747895442241,"fUST",-457.89,0.00022465,2,"2025-05-22T06:30:42.241",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928818,1747895442250,"fUST",-265.5705496,0.00022465,2,"2025-05-22T06:30:42.250",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928819,1747895442260,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.260",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928820,1747895442270,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.270",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928821,1747895442279,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.279",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928822,1747895442289,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.289",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928823,1747895442299,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.299",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928824,1747895442310,"fUST",-405.38,0.00022465,2,"2025-05-22T06:30:42.310",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928825,1747895442319,"fUST",-564.19664354,0.00022465,2,"2025-05-22T06:30:42.319",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928826,1747895442330,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928827,1747895442340,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.340",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928828,1747895442354,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928829,1747895442363,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928830,1747895442373,"fUST",-450.33,0.00022465,2,"2025-05-22T06:30:42.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928831,1747895442382,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928832,1747895442391,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.391",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928833,1747895442401,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.401",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928834,1747895442410,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.410",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928835,1747895442420,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.420",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928836,1747895442429,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.429",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928837,1747895442442,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.442",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928838,1747895442452,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.452",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928839,1747895442462,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.462",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928840,1747895442472,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.472",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928841,1747895442482,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.482",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928842,1747895442491,"fUST",-586.49,0.00022465,2,"2025-05-22T06:30:42.491",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928843,1747895442501,"fUST",-483.09,0.00022465,2,"2025-05-22T06:30:42.501",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928844,1747895442511,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928845,1747895442520,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.520",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928846,1747895442530,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.530",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928847,1747895442543,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.543",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928848,1747895442553,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.553",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928849,1747895442563,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.563",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928850,1747895442575,"fUST",-255.91,0.00022465,2,"2025-05-22T06:30:42.575",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928851,1747895442584,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.584",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928852,1747895442594,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.594",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928853,1747895442603,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.603",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928854,1747895442614,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.614",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928855,1747895442624,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.624",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928856,1747895442634,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.634",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928857,1747895442643,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.643",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928858,1747895442653,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.653",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928860,1747895442663,"fUST",-1410.72,0.00022465,2,"2025-05-22T06:30:42.663",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928862,1747895442673,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928863,1747895442682,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.682",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928864,1747895442693,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.693",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928865,1747895442703,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928866,1747895442713,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928867,1747895442722,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.722",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928868,1747895442732,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.732",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928869,1747895442741,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.741",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928870,1747895442751,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.751",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928871,1747895442761,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.761",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928872,1747895442771,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.771",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928873,1747895442780,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928874,1747895442790,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928875,1747895442799,"fUST",-183.72,0.00022465,2,"2025-05-22T06:30:42.799",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928876,1747895442808,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.808",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928877,1747895442818,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.818",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928878,1747895442828,"fUST",-513.73,0.00022465,2,"2025-05-22T06:30:42.828",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928879,1747895442837,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.837",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928880,1747895442847,"fUST",-779.35,0.00022465,2,"2025-05-22T06:30:42.847",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928881,1747895442856,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.856",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928882,1747895442865,"fUST",-590.44,0.00022465,2,"2025-05-22T06:30:42.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928883,1747895442875,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.875",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928884,1747895442884,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.884",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928885,1747895442894,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.894",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928886,1747895442904,"fUST",-431.99,0.00022465,2,"2025-05-22T06:30:42.904",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928887,1747895442913,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.913",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928888,1747895442923,"fUST",-595.02,0.00022465,2,"2025-05-22T06:30:42.923",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928889,1747895442933,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.933",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928890,1747895442943,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.943",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928891,1747895442952,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.952",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928892,1747895442962,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.962",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928893,1747895442973,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.973",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928894,1747895442983,"fUST",-1276.34,0.00022465,2,"2025-05-22T06:30:42.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928895,1747895442993,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:42.993",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928896,1747895443004,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.004",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928897,1747895443013,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.013",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928898,1747895443024,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.024",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928899,1747895443034,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.034",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928900,1747895443044,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.044",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928901,1747895443054,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.054",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928902,1747895443064,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.064",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928903,1747895443074,"fUST",-266.68775798,0.00022465,2,"2025-05-22T06:30:43.074",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928904,1747895443083,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928906,1747895443093,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.093",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928908,1747895443103,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.103",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928909,1747895443112,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.112",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928910,1747895443122,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.122",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928911,1747895443131,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.131",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928912,1747895443141,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.141",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928913,1747895443151,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.151",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928915,1747895443161,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.161",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928917,1747895443171,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.171",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928918,1747895443180,"fUST",-2060.48,0.00022465,2,"2025-05-22T06:30:43.180",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928919,1747895443192,"fUST",-306.33,0.00022465,2,"2025-05-22T06:30:43.192",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928920,1747895443201,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.201",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928921,1747895443211,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.211",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928922,1747895443221,"fUST",-338.67794015,0.00022465,2,"2025-05-22T06:30:43.221",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928923,1747895443230,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.230",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928924,1747895443240,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.240",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928925,1747895443249,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.249",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928926,1747895443258,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.258",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928927,1747895443268,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.268",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928929,1747895443278,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.278",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928931,1747895443288,"fUST",-305.82518055,0.00022465,2,"2025-05-22T06:30:43.288",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928933,1747895443297,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.297",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928935,1747895443307,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.307",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928937,1747895443317,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.317",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928938,1747895443326,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.326",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928940,1747895443335,"fUST",-753.08,0.00022465,2,"2025-05-22T06:30:43.335",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928941,1747895443344,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928943,1747895443354,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928945,1747895443364,"fUST",-640.12,0.00022465,2,"2025-05-22T06:30:43.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928947,1747895443373,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928948,1747895443383,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.383",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928950,1747895443393,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.393",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928951,1747895443402,"fUST",-430.0,0.00022465,2,"2025-05-22T06:30:43.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928953,1747895443411,"fUST",-500.0,0.00022559,2,"2025-05-22T06:30:43.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928955,1747895443421,"fUST",-2293.65861412,0.0002259,7,"2025-05-22T06:30:43.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928957,1747895443431,"fUST",-160.0,0.00022721,2,"2025-05-22T06:30:43.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928958,1747895443443,"fUST",-160.0,0.00022721,2,"2025-05-22T06:30:43.443",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928959,1747895443453,"fUST",-12645.25887003,0.00022721,2,"2025-05-22T06:30:43.453",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928960,1747895443463,"fUST",-894.64583333,0.00022721,2,"2025-05-22T06:30:43.463",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928961,1747895443472,"fUST",-160.0,0.00022721,2,"2025-05-22T06:30:43.472",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928962,1747895443482,"fUST",-422.78357425,0.00022721,2,"2025-05-22T06:30:43.482",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928964,1747895443491,"fUST",-160.0,0.00022721,2,"2025-05-22T06:30:43.491",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928966,1747895443502,"fUST",-160.0,0.00022722,2,"2025-05-22T06:30:43.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928968,1747895443511,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928969,1747895443520,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.520",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928970,1747895443529,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928971,1747895443541,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.541",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928972,1747895443552,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.552",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928973,1747895443562,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.562",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928974,1747895443571,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.571",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928975,1747895443583,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.583",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928976,1747895443593,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.593",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928977,1747895443603,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.603",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928978,1747895443613,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.613",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928979,1747895443624,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.624",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928980,1747895443634,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.634",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928981,1747895443645,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.645",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928982,1747895443654,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.654",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928983,1747895443663,"fUST",-382.68,0.00022739,2,"2025-05-22T06:30:43.663",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928984,1747895443674,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.674",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928985,1747895443683,"fUST",-279.23,0.00022739,2,"2025-05-22T06:30:43.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928986,1747895443694,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.694",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928987,1747895443703,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928988,1747895443712,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.712",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928989,1747895443723,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.723",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928990,1747895443733,"fUST",-516.36,0.00022739,2,"2025-05-22T06:30:43.733",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928991,1747895443743,"fUST",-586.49,0.00022739,2,"2025-05-22T06:30:43.743",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928992,1747895443752,"fUST",-483.09,0.00022739,2,"2025-05-22T06:30:43.752",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928993,1747895443762,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.762",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928994,1747895443773,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.773",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928995,1747895443783,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.783",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928996,1747895443794,"fUST",-464.89371656,0.00022739,2,"2025-05-22T06:30:43.794",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928997,1747895443804,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.804",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928998,1747895443815,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.815",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361928999,1747895443826,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.826",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929000,1747895443838,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:43.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929001,1747895443848,"fUST",-236.46398,0.00022739,2,"2025-05-22T06:30:43.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929002,1747895444012,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.012",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929003,1747895444022,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929004,1747895444033,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.033",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929005,1747895444043,"fUST",-1410.72,0.00022739,2,"2025-05-22T06:30:44.043",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929006,1747895444053,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.053",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929007,1747895444063,"fUST",-464.51,0.00022739,2,"2025-05-22T06:30:44.063",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929008,1747895444072,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.072",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929009,1747895444082,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.082",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929010,1747895444092,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.092",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929011,1747895444101,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.101",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929012,1747895444111,"fUST",-457.4,0.00022739,2,"2025-05-22T06:30:44.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929013,1747895444120,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929014,1747895444129,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.129",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929015,1747895444139,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.139",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929016,1747895444148,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.148",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929017,1747895444158,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.158",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929018,1747895444168,"fUST",-367.76,0.00022739,2,"2025-05-22T06:30:44.168",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929019,1747895444178,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.178",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929020,1747895444189,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.189",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929021,1747895444199,"fUST",-513.73,0.00022739,2,"2025-05-22T06:30:44.199",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929022,1747895444208,"fUST",-779.35,0.00022739,2,"2025-05-22T06:30:44.208",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929023,1747895444218,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.218",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929024,1747895444227,"fUST",-590.44,0.00022739,2,"2025-05-22T06:30:44.227",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929025,1747895444237,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.237",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929026,1747895444248,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.248",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929027,1747895444257,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.257",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929028,1747895444267,"fUST",-431.99,0.00022739,2,"2025-05-22T06:30:44.267",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929029,1747895444277,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.277",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929030,1747895444287,"fUST",-595.02,0.00022739,2,"2025-05-22T06:30:44.287",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929031,1747895444298,"fUST",-348.08,0.00022739,2,"2025-05-22T06:30:44.298",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929032,1747895444308,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.308",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929033,1747895444318,"fUST",-467.8,0.00022739,2,"2025-05-22T06:30:44.318",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929034,1747895444330,"fUST",-1276.34,0.00022739,2,"2025-05-22T06:30:44.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929035,1747895444339,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.339",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929036,1747895444349,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.349",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929037,1747895444359,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.359",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929038,1747895444369,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.369",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929039,1747895444379,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.379",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929040,1747895444389,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.389",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929041,1747895444399,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.399",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929042,1747895444408,"fUST",-327.67,0.00022739,2,"2025-05-22T06:30:44.408",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929043,1747895444418,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.418",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929044,1747895444428,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.428",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929045,1747895444438,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.438",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929046,1747895444448,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.448",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929047,1747895444458,"fUST",-2060.48,0.00022739,2,"2025-05-22T06:30:44.458",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929048,1747895444467,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.467",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929049,1747895444476,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.476",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929050,1747895444486,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.486",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929051,1747895444496,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.496",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929052,1747895444505,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.505",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929053,1747895444515,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.515",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929054,1747895444525,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.525",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929055,1747895444536,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.536",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929056,1747895444548,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929057,1747895444558,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929058,1747895444568,"fUST",-753.08,0.00022739,2,"2025-05-22T06:30:44.568",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929059,1747895444579,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.579",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929060,1747895444588,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.588",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929061,1747895444598,"fUST",-640.12,0.00022739,2,"2025-05-22T06:30:44.598",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929062,1747895444608,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.608",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929063,1747895444621,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929064,1747895444630,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929065,1747895444640,"fUST",-430.0,0.00022739,2,"2025-05-22T06:30:44.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929066,1747895444650,"fUST",-2293.65861412,0.00022762,7,"2025-05-22T06:30:44.650",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929067,1747895444660,"fUST",-1000.55966303,0.00022775,2,"2025-05-22T06:30:44.660",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929068,1747895444670,"fUST",-1001.41754739,0.00022814,2,"2025-05-22T06:30:44.670",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929069,1747895444679,"fUST",-1003.53593631,0.00022814,2,"2025-05-22T06:30:44.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929070,1747895444691,"fUST",-1078.0858641,0.00022814,2,"2025-05-22T06:30:44.691",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929071,1747895444700,"fUST",-503.5411852,0.00022831,2,"2025-05-22T06:30:44.700",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929072,1747895444710,"fUST",-1000.0,0.00022831,2,"2025-05-22T06:30:44.710",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929073,1747895444720,"fUST",-1000.0,0.00022831,2,"2025-05-22T06:30:44.720",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929074,1747895444729,"fUST",-1000.0,0.00022831,2,"2025-05-22T06:30:44.729",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929075,1747895444739,"fUST",-1113.60087583,0.00022831,2,"2025-05-22T06:30:44.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929076,1747895444748,"fUST",-1000.0,0.00022831,2,"2025-05-22T06:30:44.748",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929077,1747895444757,"fUST",-1001.05278464,0.00022831,2,"2025-05-22T06:30:44.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929078,1747895444766,"fUST",-1000.0,0.00022851,2,"2025-05-22T06:30:44.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929079,1747895444776,"fUST",-396.86737968,0.00022851,2,"2025-05-22T06:30:44.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929080,1747895444786,"fUST",-500.5047315,0.00022851,2,"2025-05-22T06:30:44.786",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929081,1747895444796,"fUST",-1007.27790022,0.00022851,2,"2025-05-22T06:30:44.796",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929082,1747895444806,"fUST",-1001.15011034,0.00022851,2,"2025-05-22T06:30:44.806",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929083,1747895444816,"fUST",-563.04989174,0.00022851,2,"2025-05-22T06:30:44.816",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929084,1747895444825,"fUST",-1000.98860371,0.00022851,2,"2025-05-22T06:30:44.825",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929085,1747895444835,"fUST",-1000.0,0.00022851,2,"2025-05-22T06:30:44.835",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929086,1747895444845,"fUST",-1000.0,0.00022851,2,"2025-05-22T06:30:44.845",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929087,1747895444854,"fUST",-1000.8704939,0.00022851,2,"2025-05-22T06:30:44.854",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929088,1747895444864,"fUST",-1746.43765065,0.00022859,2,"2025-05-22T06:30:44.864",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929089,1747895444874,"fUST",-1000.0,0.00022896,2,"2025-05-22T06:30:44.874",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929090,1747895444883,"fUST",-537.95865538,0.00022915,2,"2025-05-22T06:30:44.883",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929091,1747895444893,"fUST",-1000.37399013,0.00022915,2,"2025-05-22T06:30:44.893",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929092,1747895444902,"fUST",-151.0,0.00022915,2,"2025-05-22T06:30:44.902",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929093,1747895444911,"fUST",-152.67002143,0.00022915,2,"2025-05-22T06:30:44.911",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929094,1747895444921,"fUST",-207.4,0.00022915,2,"2025-05-22T06:30:44.921",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929095,1747895444930,"fUST",-2293.65861412,0.00022934,8,"2025-05-22T06:30:44.930",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929096,1747895444940,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:44.940",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929097,1747895444950,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:44.950",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929098,1747895444959,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:44.959",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929099,1747895444969,"fUST",-349.38,0.00023013,2,"2025-05-22T06:30:44.969",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929100,1747895444978,"fUST",-326.54794118,0.00023013,2,"2025-05-22T06:30:44.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929101,1747895444988,"fUST",-356.82904902,0.00023013,2,"2025-05-22T06:30:44.988",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929102,1747895444997,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:44.997",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929103,1747895445007,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929104,1747895445017,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.017",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929105,1747895445027,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.027",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929106,1747895445036,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.036",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929107,1747895445045,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.045",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929108,1747895445055,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.055",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929109,1747895445064,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.064",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929110,1747895445073,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.073",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929111,1747895445083,"fUST",-586.49,0.00023013,2,"2025-05-22T06:30:45.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929112,1747895445093,"fUST",-483.09,0.00023013,2,"2025-05-22T06:30:45.093",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929113,1747895445103,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.103",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929114,1747895445113,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.113",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929115,1747895445123,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.123",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929116,1747895445132,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.132",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929117,1747895445143,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.143",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929118,1747895445155,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.155",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929119,1747895445169,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.169",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929120,1747895445180,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.180",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929121,1747895445190,"fUST",-564.08,0.00023013,2,"2025-05-22T06:30:45.190",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929122,1747895445199,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.199",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929123,1747895445209,"fUST",-1410.72,0.00023013,2,"2025-05-22T06:30:45.209",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929124,1747895445218,"fUST",-245.47,0.00023013,2,"2025-05-22T06:30:45.218",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929125,1747895445228,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.228",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929126,1747895445237,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.237",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929127,1747895445247,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.247",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929128,1747895445257,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.257",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929129,1747895445266,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929130,1747895445276,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929131,1747895445285,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929132,1747895445295,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.295",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929133,1747895445305,"fUST",-426.73,0.00023013,2,"2025-05-22T06:30:45.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929134,1747895445315,"fUST",-513.73,0.00023013,2,"2025-05-22T06:30:45.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929135,1747895445324,"fUST",-779.35,0.00023013,2,"2025-05-22T06:30:45.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929136,1747895445334,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.334",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929137,1747895445344,"fUST",-590.44,0.00023013,2,"2025-05-22T06:30:45.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929138,1747895445353,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.353",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929139,1747895445363,"fUST",-431.99,0.00023013,2,"2025-05-22T06:30:45.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929140,1747895445373,"fUST",-381.84231023,0.00023013,2,"2025-05-22T06:30:45.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929141,1747895445383,"fUST",-595.02,0.00023013,2,"2025-05-22T06:30:45.383",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929142,1747895445393,"fUST",-241.48126232,0.00023013,2,"2025-05-22T06:30:45.393",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929143,1747895445402,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929144,1747895445413,"fUST",-1276.34,0.00023013,2,"2025-05-22T06:30:45.413",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929145,1747895445422,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.422",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929146,1747895445433,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.433",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929147,1747895445444,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.444",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929148,1747895445454,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.454",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929149,1747895445464,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.464",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929150,1747895445474,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.474",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929151,1747895445484,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.484",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929152,1747895445495,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.495",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929153,1747895445504,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929154,1747895445514,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.514",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929155,1747895445524,"fUST",-2060.48,0.00023013,2,"2025-05-22T06:30:45.524",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929156,1747895445533,"fUST",-204.36,0.00023013,2,"2025-05-22T06:30:45.533",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929157,1747895445547,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.547",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929158,1747895445557,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.557",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929159,1747895445567,"fUST",-452.41,0.00023013,2,"2025-05-22T06:30:45.567",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929161,1747895445577,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.577",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929163,1747895445587,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929165,1747895445597,"fUST",-279.98,0.00023013,2,"2025-05-22T06:30:45.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929167,1747895445607,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.607",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929168,1747895445620,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.620",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929169,1747895445630,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929170,1747895445640,"fUST",-753.08,0.00023013,2,"2025-05-22T06:30:45.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929171,1747895445759,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.759",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929172,1747895445769,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.769",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929173,1747895445780,"fUST",-640.12,0.00023013,2,"2025-05-22T06:30:45.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929174,1747895445789,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.789",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929175,1747895445799,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.799",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929176,1747895445809,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.809",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929177,1747895445820,"fUST",-430.0,0.00023013,2,"2025-05-22T06:30:45.820",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929178,1747895445829,"fUST",-157.344456,0.0002304,30,"2025-05-22T06:30:45.829",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929179,1747895445840,"fUST",-1000.0,0.00023096,3,"2025-05-22T06:30:45.840",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929180,1747895445849,"fUST",-2293.65861412,0.00023107,8,"2025-05-22T06:30:45.849",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929181,1747895445859,"fUST",-157.509292,0.00023182,2,"2025-05-22T06:30:45.859",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929182,1747895445869,"fUST",-5000.0,0.00023235,2,"2025-05-22T06:30:45.869",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929183,1747895445878,"fUST",-500.0,0.00023244,2,"2025-05-22T06:30:45.878",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929184,1747895445888,"fUST",-500.0,0.00023244,2,"2025-05-22T06:30:45.888",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929185,1747895445897,"fUST",-216.01084162,0.00023244,2,"2025-05-22T06:30:45.897",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929187,1747895445907,"fUST",-500.0,0.00023244,2,"2025-05-22T06:30:45.907",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929188,1747895445918,"fUST",-500.0,0.00023244,2,"2025-05-22T06:30:45.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929189,1747895445928,"fUST",-501.46384605,0.00023255,2,"2025-05-22T06:30:45.928",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929191,1747895445938,"fUST",-500.0,0.00023255,2,"2025-05-22T06:30:45.938",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929193,1747895445948,"fUST",-500.0,0.00023255,2,"2025-05-22T06:30:45.948",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929194,1747895445957,"fUST",-268.30906159,0.00023255,2,"2025-05-22T06:30:45.957",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929195,1747895445967,"fUST",-2293.65861412,0.00023279,8,"2025-05-22T06:30:45.967",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929196,1747895445977,"fUST",-500.0,0.00023283,2,"2025-05-22T06:30:45.977",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929198,1747895445987,"fUST",-500.0,0.00023283,2,"2025-05-22T06:30:45.987",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929200,1747895445996,"fUST",-500.0,0.00023283,2,"2025-05-22T06:30:45.996",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929202,1747895446007,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929203,1747895446016,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.016",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929204,1747895446026,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.026",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929205,1747895446037,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.037",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929206,1747895446047,"fUST",-352.01,0.00023287,2,"2025-05-22T06:30:46.047",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929207,1747895446056,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.056",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929209,1747895446065,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.065",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929210,1747895446075,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.075",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929212,1747895446085,"fUST",-527.12,0.00023287,2,"2025-05-22T06:30:46.085",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929213,1747895446095,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.095",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929214,1747895446105,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.105",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929215,1747895446114,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.114",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929216,1747895446124,"fUST",-586.49,0.00023287,2,"2025-05-22T06:30:46.124",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929217,1747895446134,"fUST",-483.09,0.00023287,2,"2025-05-22T06:30:46.134",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929218,1747895446144,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.144",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929219,1747895446153,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.153",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929220,1747895446163,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.163",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929221,1747895446173,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.173",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929222,1747895446183,"fUST",-177.35,0.00023287,2,"2025-05-22T06:30:46.183",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929223,1747895446194,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929224,1747895446203,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.203",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929225,1747895446213,"fUST",-151.0,0.00023287,7,"2025-05-22T06:30:46.213",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929226,1747895446222,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.222",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929227,1747895446232,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.232",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929228,1747895446242,"fUST",-1410.72,0.00023287,2,"2025-05-22T06:30:46.242",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929229,1747895446251,"fUST",-4642.57,0.00023287,2,"2025-05-22T06:30:46.251",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929230,1747895446262,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.262",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929231,1747895446272,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.272",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929232,1747895446282,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.282",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929233,1747895446294,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.294",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929234,1747895446305,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929235,1747895446314,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.314",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929236,1747895446324,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929237,1747895446333,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.333",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929238,1747895446343,"fUST",-513.73,0.00023287,2,"2025-05-22T06:30:46.343",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929239,1747895446352,"fUST",-779.35,0.00023287,2,"2025-05-22T06:30:46.352",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929240,1747895446363,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929241,1747895446373,"fUST",-590.44,0.00023287,2,"2025-05-22T06:30:46.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929242,1747895446382,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929243,1747895446391,"fUST",-431.99,0.00023287,2,"2025-05-22T06:30:46.391",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929244,1747895446401,"fUST",-151.0,0.00023287,7,"2025-05-22T06:30:46.401",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929245,1747895446411,"fUST",-595.02,0.00023287,2,"2025-05-22T06:30:46.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929246,1747895446421,"fUST",-151.0,0.00023287,7,"2025-05-22T06:30:46.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929247,1747895446430,"fUST",-151.0,0.00023287,7,"2025-05-22T06:30:46.430",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929248,1747895446440,"fUST",-151.0,0.00023287,7,"2025-05-22T06:30:46.440",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929249,1747895446449,"fUST",-151.0,0.00023287,7,"2025-05-22T06:30:46.449",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929250,1747895446458,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.458",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929251,1747895446469,"fUST",-1276.34,0.00023287,2,"2025-05-22T06:30:46.469",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929252,1747895446479,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.479",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929253,1747895446489,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.489",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929254,1747895446498,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.498",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929255,1747895446507,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.507",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929256,1747895446516,"fUST",-550.88,0.00023287,2,"2025-05-22T06:30:46.516",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929257,1747895446526,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.526",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929258,1747895446536,"fUST",-225.52,0.00023287,2,"2025-05-22T06:30:46.536",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929259,1747895446548,"fUST",-324.78,0.00023287,2,"2025-05-22T06:30:46.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929260,1747895446558,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929261,1747895446568,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.568",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929262,1747895446579,"fUST",-2060.48,0.00023287,2,"2025-05-22T06:30:46.579",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929263,1747895446588,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.588",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929264,1747895446597,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929265,1747895446608,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.608",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929266,1747895446617,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.617",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929267,1747895446630,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929268,1747895446640,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929269,1747895446650,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.650",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929270,1747895446661,"fUST",-753.08,0.00023287,2,"2025-05-22T06:30:46.661",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929271,1747895446671,"fUST",-2845.4133,0.00023287,2,"2025-05-22T06:30:46.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929272,1747895446681,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.681",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929273,1747895446696,"fUST",-160.33,0.00023287,2,"2025-05-22T06:30:46.696",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929274,1747895446708,"fUST",-1130.920556,0.00023287,7,"2025-05-22T06:30:46.708",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929275,1747895446719,"fUST",-2845.4133,0.00023287,2,"2025-05-22T06:30:46.719",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929276,1747895446728,"fUST",-1130.920556,0.00023287,7,"2025-05-22T06:30:46.728",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929277,1747895446738,"fUST",-2322.675288,0.00023287,7,"2025-05-22T06:30:46.738",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929278,1747895446748,"fUST",-640.12,0.00023287,2,"2025-05-22T06:30:46.748",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929279,1747895446758,"fUST",-323.585952,0.00023287,7,"2025-05-22T06:30:46.758",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929280,1747895446768,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.768",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929281,1747895446777,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.777",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929282,1747895446789,"fUST",-2322.675288,0.00023287,7,"2025-05-22T06:30:46.789",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929283,1747895446798,"fUST",-323.585952,0.00023287,7,"2025-05-22T06:30:46.798",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929284,1747895446807,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.807",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929285,1747895446817,"fUST",-430.0,0.00023287,2,"2025-05-22T06:30:46.817",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929286,1747895446826,"fUST",-167.564301,0.00023287,7,"2025-05-22T06:30:46.826",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929287,1747895446835,"fUST",-642.96908234,0.00023288,2,"2025-05-22T06:30:46.835",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929288,1747895446845,"fUST",-151.0,0.00023295,7,"2025-05-22T06:30:46.845",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929289,1747895446854,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.854",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929290,1747895446863,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.863",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929291,1747895446872,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.872",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929292,1747895446882,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.882",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929293,1747895446891,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.891",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929294,1747895446900,"fUST",-223.83421328,0.00023295,2,"2025-05-22T06:30:46.900",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929295,1747895446909,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.909",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929296,1747895446918,"fUST",-502.79396182,0.00023295,2,"2025-05-22T06:30:46.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929297,1747895446927,"fUST",-343.63812651,0.00023295,2,"2025-05-22T06:30:46.927",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929298,1747895446937,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.937",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929299,1747895446951,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.951",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929300,1747895446961,"fUST",-500.0,0.00023295,2,"2025-05-22T06:30:46.961",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929301,1747895446971,"fUST",-431.88632832,0.00023305,2,"2025-05-22T06:30:46.971",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929302,1747895446980,"fUST",-1500.0,0.00023379,2,"2025-05-22T06:30:46.980",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929303,1747895446990,"fUST",-435.52355721,0.00023379,2,"2025-05-22T06:30:46.990",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929304,1747895446999,"fUST",-561.74789582,0.00023379,2,"2025-05-22T06:30:46.999",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929305,1747895447009,"fUST",-1746.43765065,0.00023379,2,"2025-05-22T06:30:47.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929306,1747895447018,"fUST",-1009.79337201,0.00023399,2,"2025-05-22T06:30:47.018",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929307,1747895447027,"fUST",-1600.86526598,0.00023399,2,"2025-05-22T06:30:47.027",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929308,1747895447036,"fUST",-1500.0,0.00023399,2,"2025-05-22T06:30:47.036",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929309,1747895447046,"fUST",-798.39,0.00023428,11,"2025-05-22T06:30:47.046",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929310,1747895447055,"fUST",-2293.65861412,0.00023452,9,"2025-05-22T06:30:47.055",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929311,1747895447064,"fUST",-1640.67206,0.00023493,2,"2025-05-22T06:30:47.064",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929312,1747895447074,"fUST",-506.91,0.00023561,2,"2025-05-22T06:30:47.074",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929313,1747895447083,"fUST",-477.74000003,0.00023561,2,"2025-05-22T06:30:47.083",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929314,1747895447092,"fUST",-512.3,0.00023561,2,"2025-05-22T06:30:47.092",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929315,1747895447101,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.101",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929316,1747895447111,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.111",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929317,1747895447120,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929318,1747895447130,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.130",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929319,1747895447140,"fUST",-387.8311377,0.00023561,2,"2025-05-22T06:30:47.140",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929320,1747895447150,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.150",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929321,1747895447159,"fUST",-151.0,0.00023561,7,"2025-05-22T06:30:47.159",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929322,1747895447169,"fUST",-151.0,0.00023561,7,"2025-05-22T06:30:47.169",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929323,1747895447179,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.179",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929324,1747895447189,"fUST",-586.49,0.00023561,2,"2025-05-22T06:30:47.189",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929325,1747895447205,"fUST",-483.09,0.00023561,2,"2025-05-22T06:30:47.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929326,1747895447216,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929327,1747895447226,"fUST",-249.237291,0.00023561,7,"2025-05-22T06:30:47.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929328,1747895447236,"fUST",-228.22,0.00023561,2,"2025-05-22T06:30:47.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929329,1747895447245,"fUST",-249.237291,0.00023561,7,"2025-05-22T06:30:47.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929330,1747895447255,"fUST",-175.56,0.00023561,2,"2025-05-22T06:30:47.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929331,1747895447358,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.358",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929332,1747895447368,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.368",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929333,1747895447377,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.377",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929334,1747895447387,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.387",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929335,1747895447396,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.396",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929336,1747895447405,"fUST",-1410.72,0.00023561,2,"2025-05-22T06:30:47.405",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929337,1747895447415,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.415",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929338,1747895447425,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.425",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929339,1747895447435,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.435",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929340,1747895447447,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.447",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929341,1747895447456,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.456",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929342,1747895447467,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.467",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929343,1747895447477,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.477",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929344,1747895447486,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.486",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929345,1747895447496,"fUST",-513.73,0.00023561,2,"2025-05-22T06:30:47.496",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929346,1747895447506,"fUST",-779.35,0.00023561,2,"2025-05-22T06:30:47.506",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929347,1747895447516,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.516",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929348,1747895447526,"fUST",-590.44,0.00023561,2,"2025-05-22T06:30:47.526",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929349,1747895447535,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.535",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929350,1747895447548,"fUST",-431.99,0.00023561,2,"2025-05-22T06:30:47.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929351,1747895447558,"fUST",-595.02,0.00023561,2,"2025-05-22T06:30:47.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929352,1747895447567,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.567",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929353,1747895447579,"fUST",-1276.34,0.00023561,2,"2025-05-22T06:30:47.579",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929354,1747895447590,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.590",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929355,1747895447600,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929356,1747895447610,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.610",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929357,1747895447621,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929358,1747895447630,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929359,1747895447639,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.639",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929360,1747895447648,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929361,1747895447658,"fUST",-2060.48,0.00023561,2,"2025-05-22T06:30:47.658",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929362,1747895447667,"fUST",-571.97,0.00023561,2,"2025-05-22T06:30:47.667",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929363,1747895447677,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.677",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929364,1747895447686,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.686",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929365,1747895447699,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.699",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929366,1747895447708,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.708",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929367,1747895447718,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.718",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929368,1747895447727,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.727",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929369,1747895447736,"fUST",-753.08,0.00023561,2,"2025-05-22T06:30:47.736",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929370,1747895447745,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.745",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929371,1747895447757,"fUST",-640.12,0.00023561,2,"2025-05-22T06:30:47.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929372,1747895447778,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.778",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929373,1747895447798,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.798",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929374,1747895447819,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.819",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929375,1747895447838,"fUST",-430.0,0.00023561,2,"2025-05-22T06:30:47.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929376,1747895447859,"fUST",-2293.65861412,0.00023624,9,"2025-05-22T06:30:47.859",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929377,1747895447879,"fUST",-642.96908234,0.00023685,2,"2025-05-22T06:30:47.879",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929378,1747895447900,"fUST",-420.0,0.0002371,2,"2025-05-22T06:30:47.900",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929379,1747895447920,"fUST",-420.0,0.0002371,2,"2025-05-22T06:30:47.920",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929380,1747895447941,"fUST",-1195.04601292,0.00023759,2,"2025-05-22T06:30:47.941",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929381,1747895447963,"fUST",-90520.47954557,0.0002376,2,"2025-05-22T06:30:47.963",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929382,1747895447984,"fUST",-46742.49772108,0.0002376,2,"2025-05-22T06:30:47.984",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929383,1747895448006,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.006",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929384,1747895448027,"fUST",-477.679954,0.0002376,7,"2025-05-22T06:30:48.027",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929385,1747895448046,"fUST",-477.679954,0.0002376,7,"2025-05-22T06:30:48.046",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929386,1747895448055,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.055",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929387,1747895448064,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.064",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929388,1747895448074,"fUST",-173.147933,0.0002376,7,"2025-05-22T06:30:48.074",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929389,1747895448084,"fUST",-818.213758,0.0002376,7,"2025-05-22T06:30:48.084",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929390,1747895448093,"fUST",-818.213758,0.0002376,7,"2025-05-22T06:30:48.093",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929391,1747895448103,"fUST",-358.11774,0.0002376,7,"2025-05-22T06:30:48.103",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929392,1747895448112,"fUST",-358.11774,0.0002376,7,"2025-05-22T06:30:48.112",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929393,1747895448122,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.122",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929394,1747895448131,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.131",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929395,1747895448141,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.141",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929396,1747895448151,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.151",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929397,1747895448160,"fUST",-164.688244,0.0002376,7,"2025-05-22T06:30:48.160",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929398,1747895448169,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.169",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929399,1747895448179,"fUST",-151.0,0.0002376,7,"2025-05-22T06:30:48.179",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929400,1747895448188,"fUST",-2845.4133,0.0002376,2,"2025-05-22T06:30:48.188",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929401,1747895448198,"fUST",-1130.920556,0.0002376,7,"2025-05-22T06:30:48.198",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929402,1747895448219,"fUST",-2585.07311347,0.0002376,2,"2025-05-22T06:30:48.219",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929403,1747895448484,"fUST",-260.34018653,0.0002376,2,"2025-05-22T06:30:48.484",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929404,1747895448499,"fUST",-1130.920556,0.0002376,7,"2025-05-22T06:30:48.499",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929405,1747895448515,"fUST",-2322.675288,0.0002376,7,"2025-05-22T06:30:48.515",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929406,1747895448529,"fUST",-323.585952,0.0002376,7,"2025-05-22T06:30:48.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929407,1747895448545,"fUST",-2322.675288,0.0002376,7,"2025-05-22T06:30:48.545",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929408,1747895448560,"fUST",-323.585952,0.0002376,7,"2025-05-22T06:30:48.560",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929409,1747895448574,"fUST",-1016.29769984,0.00023792,2,"2025-05-22T06:30:48.574",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929410,1747895448591,"fUST",-509.36773416,0.00023792,2,"2025-05-22T06:30:48.591",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929411,1747895448605,"fUST",-1003.37702798,0.00023792,2,"2025-05-22T06:30:48.605",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929412,1747895448621,"fUST",-26.70158447,0.00023792,2,"2025-05-22T06:30:48.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929413,1747895448713,"fUST",-167.564301,0.0002376,7,"2025-05-22T06:30:48.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929414,1747895448727,"fUST",-973.29841553,0.00023792,2,"2025-05-22T06:30:48.727",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929415,1747895448737,"fUST",-2293.65861412,0.00023797,9,"2025-05-22T06:30:48.737",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929416,1747895448746,"fUST",-151.0,0.000238,5,"2025-05-22T06:30:48.746",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929417,1747895448756,"fUST",-151.0,0.000238,6,"2025-05-22T06:30:48.756",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929418,1747895448765,"fUST",-1000.0,0.00023803,2,"2025-05-22T06:30:48.765",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929419,1747895448774,"fUST",-1000.0,0.00023803,2,"2025-05-22T06:30:48.774",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929420,1747895448784,"fUST",-1000.0,0.00023831,2,"2025-05-22T06:30:48.784",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929421,1747895448793,"fUST",-638.20879264,0.00023831,2,"2025-05-22T06:30:48.793",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929422,1747895448803,"fUST",-1001.12886528,0.00023831,2,"2025-05-22T06:30:48.803",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929423,1747895448812,"fUST",-151.0,0.00023831,7,"2025-05-22T06:30:48.812",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929424,1747895448821,"fUST",-151.414947,0.00023831,7,"2025-05-22T06:30:48.821",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929425,1747895448831,"fUST",-249.237291,0.00023831,7,"2025-05-22T06:30:48.831",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929426,1747895448841,"fUST",-249.237291,0.00023831,7,"2025-05-22T06:30:48.841",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929427,1747895448850,"fUST",-151.0,0.00023835,7,"2025-05-22T06:30:48.850",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929428,1747895448860,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:48.860",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929429,1747895448869,"fUST",-551.25641018,0.00023835,2,"2025-05-22T06:30:48.869",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929430,1747895448879,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:48.879",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929431,1747895448889,"fUST",-350.96154312,0.00023835,2,"2025-05-22T06:30:48.889",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929432,1747895449215,"fUST",-430.0,0.00021917,2,"2025-05-22T06:30:49.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929433,1747895449225,"fUST",-2813.68867907,0.0002224,2,"2025-05-22T06:30:49.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929434,1747895449235,"fUST",-167.564301,0.00023287,7,"2025-05-22T06:30:49.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929435,1747895449245,"fUST",-167.564301,0.0002376,7,"2025-05-22T06:30:49.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929436,1747895449255,"fUST",-79.03845688,0.00023835,2,"2025-05-22T06:30:49.255",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929437,1747895449265,"fUST",-151.0,0.00023835,7,"2025-05-22T06:30:49.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929438,1747895449275,"fUST",-151.0,0.00023835,7,"2025-05-22T06:30:49.275",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929439,1747895449285,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929440,1747895449295,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.295",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929441,1747895449305,"fUST",-586.49,0.00023835,2,"2025-05-22T06:30:49.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929442,1747895449315,"fUST",-483.09,0.00023835,2,"2025-05-22T06:30:49.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929443,1747895449324,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929444,1747895449334,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.334",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929445,1747895449344,"fUST",-171.69,0.00023835,2,"2025-05-22T06:30:49.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929446,1747895449354,"fUST",-459.52159066,0.00023835,2,"2025-05-22T06:30:49.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929447,1747895449364,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929448,1747895449373,"fUST",-1410.72,0.00023835,2,"2025-05-22T06:30:49.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929449,1747895449383,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.383",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929450,1747895449392,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.392",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929451,1747895449402,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929452,1747895449412,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.412",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929453,1747895449421,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929454,1747895449431,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929455,1747895449441,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.441",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929456,1747895449451,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.451",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929457,1747895449460,"fUST",-513.73,0.00023835,2,"2025-05-22T06:30:49.460",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929458,1747895449470,"fUST",-779.35,0.00023835,2,"2025-05-22T06:30:49.470",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929459,1747895449480,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.480",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929460,1747895449490,"fUST",-590.44,0.00023835,2,"2025-05-22T06:30:49.490",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929461,1747895449499,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.499",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929462,1747895449508,"fUST",-431.99,0.00023835,2,"2025-05-22T06:30:49.508",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929463,1747895449519,"fUST",-595.02,0.00023835,2,"2025-05-22T06:30:49.519",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929464,1747895449535,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.535",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929465,1747895449549,"fUST",-1276.34,0.00023835,2,"2025-05-22T06:30:49.549",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929466,1747895449558,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929467,1747895449569,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.569",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929468,1747895449578,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.578",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929469,1747895449592,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.592",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929470,1747895449601,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.601",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929471,1747895449610,"fUST",-183.44,0.00023835,2,"2025-05-22T06:30:49.610",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929472,1747895449620,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.620",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929473,1747895449630,"fUST",-2060.48,0.00023835,2,"2025-05-22T06:30:49.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929474,1747895449640,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929475,1747895449649,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.649",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929476,1747895449659,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.659",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929477,1747895449669,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.669",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929478,1747895449679,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929479,1747895449689,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.689",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929480,1747895449698,"fUST",-753.08,0.00023835,2,"2025-05-22T06:30:49.698",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929481,1747895449707,"fUST",-194.4488964,0.00023835,2,"2025-05-22T06:30:49.707",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929482,1747895449716,"fUST",-640.12,0.00023835,2,"2025-05-22T06:30:49.716",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929483,1747895449726,"fUST",-516.74,0.00023835,2,"2025-05-22T06:30:49.726",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929484,1747895449735,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.735",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929485,1747895449744,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.744",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929486,1747895449754,"fUST",-430.0,0.00023835,2,"2025-05-22T06:30:49.754",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929487,1747895449763,"fUST",-179.98910693,0.00023843,2,"2025-05-22T06:30:49.763",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929488,1747895449773,"fUST",-661.18075282,0.00023843,2,"2025-05-22T06:30:49.773",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929489,1747895449782,"fUST",-417.51151036,0.00023843,2,"2025-05-22T06:30:49.782",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929490,1747895449792,"fUST",-358.90605806,0.00023843,2,"2025-05-22T06:30:49.792",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929491,1747895449801,"fUST",-1000.0,0.00023843,2,"2025-05-22T06:30:49.801",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929492,1747895449810,"fUST",-1000.0,0.00023843,2,"2025-05-22T06:30:49.810",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929493,1747895449819,"fUST",-1000.0,0.00023843,2,"2025-05-22T06:30:49.819",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929494,1747895449828,"fUST",-1000.0,0.00023843,2,"2025-05-22T06:30:49.828",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929495,1747895449838,"fUST",-1000.0,0.00023843,2,"2025-05-22T06:30:49.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929496,1747895449847,"fUST",-500.0,0.00023864,2,"2025-05-22T06:30:49.847",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929497,1747895449856,"fUST",-349.5,0.0002388,2,"2025-05-22T06:30:49.856",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929498,1747895449865,"fUST",-347.725376,0.0002389,2,"2025-05-22T06:30:49.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929499,1747895449873,"fUST",-166.69772372,0.000239,2,"2025-05-22T06:30:49.873",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929500,1747895449883,"fUST",-1746.43765065,0.000239,2,"2025-05-22T06:30:49.883",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929501,1747895449892,"fUST",-500.0,0.0002392,2,"2025-05-22T06:30:49.892",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929502,1747895449901,"fUST",-1004.65730264,0.00023946,2,"2025-05-22T06:30:49.901",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929503,1747895449910,"fUST",-2293.65861412,0.00023969,10,"2025-05-22T06:30:49.910",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929504,1747895449919,"fUST",-500.0,0.00023973,2,"2025-05-22T06:30:49.919",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929505,1747895449929,"fUST",-151.10108399,0.00023973,2,"2025-05-22T06:30:49.929",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929506,1747895449938,"fUST",-503.15731026,0.00023973,2,"2025-05-22T06:30:49.938",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929507,1747895449951,"fUST",-600.0,0.00023973,2,"2025-05-22T06:30:49.951",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929508,1747895449960,"fUST",-195.58188357,0.00023973,2,"2025-05-22T06:30:49.960",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929509,1747895449969,"fUST",-5478.75105597,0.00024,3,"2025-05-22T06:30:49.969",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929510,1747895449978,"fUST",-160.0,0.00024,3,"2025-05-22T06:30:49.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929511,1747895449987,"fUST",-160.0,0.00024,3,"2025-05-22T06:30:49.987",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929512,1747895449996,"fUST",-160.0,0.00024,3,"2025-05-22T06:30:49.996",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929513,1747895450006,"fUST",-64812.15796984,0.00024,2,"2025-05-22T06:30:50.006",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929514,1747895450017,"fUST",-12978.73785787,0.00024,3,"2025-05-22T06:30:50.017",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929515,1747895450026,"fUST",-211338.71476995,0.00024,30,"2025-05-22T06:30:50.026",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929518,1747895543885,"fUST",155.30774784,7.5e-07,2,"2025-05-22T06:32:23.885",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929519,1747895543982,"fUST",155.30774784,7.5e-07,2,"2025-05-22T06:32:23.982",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929523,1747896053824,"fUST",157.509292,0.00013699,2,"2025-05-22T06:40:53.824",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929528,1747896175933,"fUST",2787.0,0.00027397,120,"2025-05-22T06:42:55.933",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929529,1747896302389,"fUST",321.393363,0.00027397,120,"2025-05-22T06:45:02.389",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929530,1747896359107,"fUST",-363.44295685,0.00019991,2,"2025-05-22T06:45:59.107",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929531,1747896406078,"fUST",-160.74305596,0.00019968,2,"2025-05-22T06:46:46.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929532,1747896420330,"fUST",-250.0,0.00018235,2,"2025-05-22T06:47:00.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929533,1747896431096,"fUST",-0.29251755,0.00018235,2,"2025-05-22T06:47:11.096",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929534,1747896431118,"fUST",-71.65412669,0.00019968,2,"2025-05-22T06:47:11.118",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929535,1747896431143,"fUST",-4636.55704315,0.00019991,2,"2025-05-22T06:47:11.143",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929536,1747896431166,"fUST",-1185.4325283,0.00020068,2,"2025-05-22T06:47:11.166",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929537,1747896431189,"fUST",-265.914003,0.00020193,2,"2025-05-22T06:47:11.189",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929538,1747896431212,"fUST",-310.34342679,0.00020755,2,"2025-05-22T06:47:11.212",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929539,1747896435638,"fUST",-379.19778965,0.00018053,2,"2025-05-22T06:47:15.638",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929540,1747896438343,"fUST",-214.23070218,0.00018053,2,"2025-05-22T06:47:18.343",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929541,1747896439095,"fUST",-2078.96580451,0.00018053,2,"2025-05-22T06:47:19.095",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929542,1747896440044,"fUST",-407.41082057,0.00018053,2,"2025-05-22T06:47:20.044",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929543,1747896441152,"fUST",-1920.02328784,0.00018053,2,"2025-05-22T06:47:21.152",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929544,1747896441174,"fUST",-210.65657321,0.00020755,2,"2025-05-22T06:47:21.174",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929545,1747896441196,"fUST",-300.0,0.00020755,2,"2025-05-22T06:47:21.196",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929546,1747896441218,"fUST",-300.0,0.00020755,2,"2025-05-22T06:47:21.218",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929547,1747896441240,"fUST",-300.0,0.00020756,2,"2025-05-22T06:47:21.240",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929548,1747896441262,"fUST",-300.0,0.00020756,2,"2025-05-22T06:47:21.262",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929549,1747896441283,"fUST",-300.0,0.00020756,2,"2025-05-22T06:47:21.283",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929550,1747896441305,"fUST",-5647.40429055,0.00020757,2,"2025-05-22T06:47:21.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929551,1747896546162,"fUST",-4633.91622789,0.00020757,2,"2025-05-22T06:49:06.162",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929552,1747896561087,"fUST",-2949.8,0.00020757,2,"2025-05-22T06:49:21.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929640,1747896638681,"fUST",-71.42609986,0.00020757,2,"2025-05-22T06:50:38.681",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929641,1747896638691,"fUST",-196.5918975,0.00020816,2,"2025-05-22T06:50:38.691",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929642,1747896638701,"fUST",-265.9974,0.00020862,2,"2025-05-22T06:50:38.701",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929643,1747896638711,"fUST",-250.0,0.00021216,2,"2025-05-22T06:50:38.711",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929644,1747896638721,"fUST",-200.53985225,0.00021715,2,"2025-05-22T06:50:38.721",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929645,1747896638731,"fUST",-300.0,0.00021811,2,"2025-05-22T06:50:38.731",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929646,1747896638740,"fUST",-300.0,0.00021811,2,"2025-05-22T06:50:38.740",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929647,1747896638750,"fUST",-300.0,0.00021915,2,"2025-05-22T06:50:38.750",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929648,1747896638759,"fUST",-545.04899541,0.00021916,2,"2025-05-22T06:50:38.759",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929649,1747896638769,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.769",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929650,1747896638778,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.778",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929651,1747896638788,"fUST",-158.01087725,0.00021916,2,"2025-05-22T06:50:38.788",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929652,1747896638797,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.797",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929653,1747896638807,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.807",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929654,1747896638816,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.816",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929655,1747896638827,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.827",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929656,1747896638836,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.836",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929657,1747896638847,"fUST",-258.11360058,0.00021916,2,"2025-05-22T06:50:38.847",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929658,1747896638857,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.857",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929659,1747896638867,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.867",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929660,1747896638877,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.877",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929661,1747896638887,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.887",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929662,1747896638897,"fUST",-472.90107927,0.00021916,2,"2025-05-22T06:50:38.897",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929663,1747896638908,"fUST",-492.30291084,0.00021916,2,"2025-05-22T06:50:38.908",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929664,1747896638918,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929665,1747896638927,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.927",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929666,1747896638937,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.937",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929667,1747896638947,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.947",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929668,1747896638957,"fUST",-189.81520825,0.00021916,2,"2025-05-22T06:50:38.957",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929669,1747896638967,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.967",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929670,1747896638979,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.979",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929671,1747896638989,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.989",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929672,1747896638999,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:38.999",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929673,1747896639009,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929674,1747896639022,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.022",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929675,1747896639031,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.031",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929676,1747896639041,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.041",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929677,1747896639051,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.051",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929678,1747896639060,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.060",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929679,1747896639070,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.070",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929680,1747896639080,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.080",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929681,1747896639090,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.090",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929682,1747896639099,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.099",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929683,1747896639108,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.108",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929684,1747896639118,"fUST",-152.09604292,0.00021916,2,"2025-05-22T06:50:39.118",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929685,1747896639128,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.128",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929686,1747896639137,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.137",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929687,1747896639158,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.158",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929688,1747896639171,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.171",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929689,1747896639181,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.181",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929690,1747896639191,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.191",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929691,1747896639203,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.203",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929692,1747896639212,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.212",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929693,1747896639223,"fUST",-181.84611948,0.00021916,2,"2025-05-22T06:50:39.223",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929694,1747896639233,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.233",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929695,1747896639243,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.243",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929696,1747896639254,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.254",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929697,1747896639264,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.264",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929698,1747896639276,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929699,1747896639286,"fUST",-500.0,0.00021916,2,"2025-05-22T06:50:39.286",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929700,1747896639296,"fUST",-402.75536871,0.00021917,2,"2025-05-22T06:50:39.296",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929701,1747896639306,"fUST",-437.23755113,0.00021917,2,"2025-05-22T06:50:39.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929702,1747896639316,"fUST",-436.76371634,0.00021917,2,"2025-05-22T06:50:39.316",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929703,1747896639326,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.326",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929704,1747896639336,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.336",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929705,1747896639347,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.347",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929706,1747896639359,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.359",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929707,1747896639370,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.370",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929708,1747896639381,"fUST",-370.0,0.00021917,2,"2025-05-22T06:50:39.381",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929709,1747896639391,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.391",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929710,1747896639401,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.401",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929711,1747896639411,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929712,1747896639422,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.422",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929713,1747896639440,"fUST",-433.62812338,0.00021917,2,"2025-05-22T06:50:39.440",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929714,1747896639457,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.457",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929715,1747896639473,"fUST",-400.0,0.00021917,2,"2025-05-22T06:50:39.473",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929716,1747896639488,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.488",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929717,1747896639504,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929718,1747896639517,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.517",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929719,1747896639529,"fUST",-370.0,0.00021917,2,"2025-05-22T06:50:39.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929720,1747896639545,"fUST",-406.26,0.00021917,2,"2025-05-22T06:50:39.545",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929721,1747896639559,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.559",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929722,1747896639572,"fUST",-464.89371656,0.00021917,2,"2025-05-22T06:50:39.572",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929723,1747896639586,"fUST",-239.42145032,0.00021917,2,"2025-05-22T06:50:39.586",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929724,1747896639601,"fUST",-320.0,0.00021917,2,"2025-05-22T06:50:39.601",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929725,1747896639617,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.617",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929726,1747896639632,"fUST",-538.31024321,0.00021917,2,"2025-05-22T06:50:39.632",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929727,1747896639648,"fUST",-423.44,0.00021917,2,"2025-05-22T06:50:39.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929728,1747896639663,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.663",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929729,1747896639676,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.676",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929730,1747896639688,"fUST",-435.92375421,0.00021917,2,"2025-05-22T06:50:39.688",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929731,1747896639702,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.702",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929732,1747896639718,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.718",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929733,1747896639737,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.737",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929734,1747896639752,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.752",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929735,1747896639766,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929736,1747896639779,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.779",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929737,1747896639793,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.793",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929739,1747896639805,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.805",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929741,1747896639817,"fUST",-437.8264552,0.00021917,2,"2025-05-22T06:50:39.817",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929743,1747896639832,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.832",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929744,1747896639843,"fUST",-500.0,0.00021917,2,"2025-05-22T06:50:39.843",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929745,1747896639856,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.856",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929746,1747896639870,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.870",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929747,1747896639884,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.884",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929748,1747896639899,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.899",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929749,1747896639913,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.913",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929750,1747896639927,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.927",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929751,1747896639942,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.942",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929752,1747896639956,"fUST",-300.0,0.00021917,2,"2025-05-22T06:50:39.956",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929753,1747896639972,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.972",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929754,1747896639985,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:39.985",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929756,1747896639996,"fUST",-541.6903197,0.00021917,2,"2025-05-22T06:50:39.996",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929757,1747896640007,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929758,1747896640020,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.020",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929759,1747896640033,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.033",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929760,1747896640049,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.049",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929761,1747896640065,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.065",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929764,1747896640079,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.079",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929766,1747896640090,"fUST",-348.79868588,0.00021917,2,"2025-05-22T06:50:40.090",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929768,1747896640102,"fUST",-315.19481354,0.00021917,2,"2025-05-22T06:50:40.102",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929770,1747896640114,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.114",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929773,1747896640128,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.128",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929774,1747896640142,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.142",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929775,1747896640154,"fUST",-304.25123012,0.00021917,2,"2025-05-22T06:50:40.154",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929776,1747896640166,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.166",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929777,1747896640177,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.177",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929778,1747896640189,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.189",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929779,1747896640202,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.202",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929780,1747896640215,"fUST",-400.80650554,0.00021917,2,"2025-05-22T06:50:40.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929781,1747896640229,"fUST",-500.0,0.00021917,2,"2025-05-22T06:50:40.229",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929782,1747896640243,"fUST",-506.66,0.00021917,2,"2025-05-22T06:50:40.243",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929783,1747896640264,"fUST",-438.94,0.00021917,2,"2025-05-22T06:50:40.264",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929785,1747896640277,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.277",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929787,1747896640290,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.290",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929788,1747896640302,"fUST",-245.64219334,0.00021917,2,"2025-05-22T06:50:40.302",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929789,1747896640315,"fUST",-350.91747707,0.00021917,2,"2025-05-22T06:50:40.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929791,1747896640331,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.331",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929792,1747896640343,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.343",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929793,1747896640356,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.356",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929794,1747896640368,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.368",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929795,1747896640381,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.381",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929796,1747896640394,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.394",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929797,1747896640406,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.406",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929798,1747896640419,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.419",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929799,1747896640432,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.432",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929800,1747896640445,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.445",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929801,1747896640458,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.458",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929802,1747896640471,"fUST",-258.61,0.00021917,2,"2025-05-22T06:50:40.471",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929803,1747896640484,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.484",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929804,1747896640497,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.497",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929805,1747896640509,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.509",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929806,1747896640522,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929807,1747896640534,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.534",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929808,1747896640547,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.547",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929809,1747896640560,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.560",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929810,1747896640572,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.572",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929812,1747896640585,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.585",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929814,1747896640597,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929815,1747896640610,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.610",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929816,1747896640623,"fUST",-927.45,0.00021917,2,"2025-05-22T06:50:40.623",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929817,1747896640636,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.636",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929818,1747896640648,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929819,1747896640661,"fUST",-446.02,0.00021917,2,"2025-05-22T06:50:40.661",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929820,1747896640673,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929821,1747896640685,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.685",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929822,1747896640697,"fUST",-266.59,0.00021917,2,"2025-05-22T06:50:40.697",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929823,1747896640715,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.715",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929824,1747896640728,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.728",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929825,1747896640741,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.741",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929826,1747896640753,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.753",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929827,1747896640765,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.765",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929828,1747896640778,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.778",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929829,1747896640790,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929830,1747896640802,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.802",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929831,1747896640815,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.815",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929832,1747896640827,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.827",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929833,1747896640843,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.843",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929834,1747896640856,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.856",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929835,1747896640868,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929836,1747896640881,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.881",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929837,1747896640893,"fUST",-805.2,0.00021917,2,"2025-05-22T06:50:40.893",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929838,1747896640907,"fUST",-1207.8,0.00021917,2,"2025-05-22T06:50:40.907",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929839,1747896640920,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.920",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929840,1747896640933,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.933",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929841,1747896640946,"fUST",-618.02,0.00021917,2,"2025-05-22T06:50:40.946",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929842,1747896640958,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.958",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929843,1747896640972,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:40.972",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929844,1747896641153,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.153",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929845,1747896641176,"fUST",-327.67,0.00021917,2,"2025-05-22T06:50:41.176",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929846,1747896641187,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.187",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929847,1747896641197,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.197",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929848,1747896641207,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929849,1747896641217,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.217",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929850,1747896641227,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.227",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929851,1747896641236,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929852,1747896641246,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.246",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929853,1747896641258,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.258",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929854,1747896641267,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.267",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929855,1747896641276,"fUST",-297.03404986,0.00021917,2,"2025-05-22T06:50:41.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929856,1747896641287,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.287",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929857,1747896641296,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.296",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929858,1747896641306,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929859,1747896641316,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.316",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929860,1747896641326,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.326",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929861,1747896641336,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.336",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929862,1747896641346,"fUST",-1681.78,0.00021917,2,"2025-05-22T06:50:41.346",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929863,1747896641356,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.356",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929864,1747896641366,"fUST",-338.67794015,0.00021917,2,"2025-05-22T06:50:41.366",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929865,1747896641375,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.375",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929866,1747896641385,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.385",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929867,1747896641396,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.396",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929868,1747896641406,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.406",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929869,1747896641415,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.415",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929870,1747896641425,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.425",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929871,1747896641435,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.435",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929872,1747896641445,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.445",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929873,1747896641454,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.454",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929874,1747896641464,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.464",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929875,1747896641474,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.474",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929876,1747896641484,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.484",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929877,1747896641494,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.494",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929878,1747896641505,"fUST",-1820.83,0.00021917,2,"2025-05-22T06:50:41.505",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929879,1747896641514,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.514",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929880,1747896641523,"fUST",-265.5705496,0.00021917,2,"2025-05-22T06:50:41.523",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929881,1747896641532,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.532",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929882,1747896641542,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.542",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929883,1747896641552,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.552",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929884,1747896641562,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.562",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929885,1747896641572,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.572",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929886,1747896641582,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.582",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929887,1747896641591,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.591",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929888,1747896641601,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.601",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929889,1747896641611,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.611",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929890,1747896641621,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929891,1747896641630,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.630",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929892,1747896641640,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.640",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929893,1747896641650,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.650",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929894,1747896641661,"fUST",-658.95,0.00021917,2,"2025-05-22T06:50:41.661",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929895,1747896641671,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929896,1747896641682,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.682",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929897,1747896641691,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.691",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929898,1747896641701,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.701",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929899,1747896641711,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.711",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929900,1747896641720,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.720",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929901,1747896641730,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.730",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929902,1747896641739,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929903,1747896641751,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.751",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929904,1747896641762,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.762",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929905,1747896641771,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.771",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929906,1747896641781,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.781",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929907,1747896641790,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.790",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929908,1747896641800,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.800",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929909,1747896641811,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.811",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929910,1747896641821,"fUST",-255.91,0.00021917,2,"2025-05-22T06:50:41.821",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929911,1747896641832,"fUST",-649.69,0.00021917,2,"2025-05-22T06:50:41.832",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929912,1747896641841,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.841",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929913,1747896641851,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.851",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929914,1747896641861,"fUST",-430.0,0.00021917,2,"2025-05-22T06:50:41.861",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929915,1747896641870,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.870",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929916,1747896641880,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.880",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929917,1747896641890,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.890",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929918,1747896641900,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.900",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929919,1747896641910,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.910",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929920,1747896641920,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.920",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929921,1747896641929,"fUST",-285.35431769,0.00021918,2,"2025-05-22T06:50:41.929",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929922,1747896641938,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.938",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929923,1747896641948,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.948",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929924,1747896641958,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.958",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929925,1747896641968,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.968",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929926,1747896641980,"fUST",-450.0,0.00021918,2,"2025-05-22T06:50:41.980",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929927,1747896641989,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.989",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929928,1747896641999,"fUST",-500.0,0.00021918,2,"2025-05-22T06:50:41.999",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929929,1747896642009,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929930,1747896642018,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.018",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929931,1747896642028,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.028",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929932,1747896642038,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.038",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929933,1747896642048,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929934,1747896642059,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.059",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929935,1747896642070,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.070",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929936,1747896642081,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.081",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929937,1747896642090,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.090",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929938,1747896642101,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.101",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929939,1747896642110,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.110",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929940,1747896642120,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929941,1747896642129,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.129",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929942,1747896642139,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.139",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929943,1747896642148,"fUST",-382.68,0.00022191,2,"2025-05-22T06:50:42.148",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929944,1747896642158,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.158",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929945,1747896642168,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.168",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929946,1747896642177,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.177",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929947,1747896642186,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.186",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929948,1747896642195,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929949,1747896642205,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929950,1747896642214,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.214",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929951,1747896642225,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.225",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929952,1747896642234,"fUST",-516.36,0.00022191,2,"2025-05-22T06:50:42.234",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929953,1747896642245,"fUST",-506.66,0.00022191,2,"2025-05-22T06:50:42.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929954,1747896642257,"fUST",-438.94,0.00022191,2,"2025-05-22T06:50:42.257",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929955,1747896642267,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.267",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929956,1747896642276,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929957,1747896642286,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.286",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929958,1747896642296,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.296",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929959,1747896642306,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929960,1747896642315,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929961,1747896642325,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.325",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929962,1747896642334,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.334",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929963,1747896642344,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929964,1747896642354,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929965,1747896642363,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929966,1747896642373,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929967,1747896642382,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929968,1747896642392,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.392",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929969,1747896642402,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929970,1747896642412,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.412",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929971,1747896642422,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.422",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929972,1747896642431,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929973,1747896642441,"fUST",-927.45,0.00022191,2,"2025-05-22T06:50:42.441",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929974,1747896642450,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.450",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929975,1747896642460,"fUST",-348.08,0.00022191,2,"2025-05-22T06:50:42.460",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929976,1747896642485,"fUST",-446.02,0.00022191,2,"2025-05-22T06:50:42.485",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929977,1747896642496,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.496",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929978,1747896642506,"fUST",-467.8,0.00022191,2,"2025-05-22T06:50:42.506",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929979,1747896642517,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.517",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929980,1747896642527,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.527",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929981,1747896642538,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.538",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929982,1747896642548,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929983,1747896642558,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929984,1747896642570,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.570",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929985,1747896642580,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.580",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929986,1747896642590,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.590",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929987,1747896642600,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929988,1747896642611,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.611",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929989,1747896642621,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929990,1747896642631,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.631",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929991,1747896642642,"fUST",-805.2,0.00022191,2,"2025-05-22T06:50:42.642",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929992,1747896642651,"fUST",-1207.8,0.00022191,2,"2025-05-22T06:50:42.651",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929993,1747896642662,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.662",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929994,1747896642673,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929995,1747896642683,"fUST",-618.02,0.00022191,2,"2025-05-22T06:50:42.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929996,1747896642694,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.694",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929997,1747896642704,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.704",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929998,1747896642715,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.715",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361929999,1747896642725,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.725",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930000,1747896642736,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.736",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930001,1747896642746,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.746",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930002,1747896642756,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.756",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930003,1747896642766,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930004,1747896642778,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.778",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930005,1747896642788,"fUST",-275.59575239,0.00022191,2,"2025-05-22T06:50:42.788",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930006,1747896642797,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.797",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930007,1747896642808,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.808",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930008,1747896642818,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.818",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930009,1747896642828,"fUST",-1681.78,0.00022191,2,"2025-05-22T06:50:42.828",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930010,1747896642838,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.838",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930011,1747896642848,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.848",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930012,1747896642858,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930013,1747896642868,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.868",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930014,1747896642879,"fUST",-334.96,0.00022191,2,"2025-05-22T06:50:42.879",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930015,1747896642889,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.889",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930016,1747896642899,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.899",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930017,1747896642909,"fUST",-250.16,0.00022191,2,"2025-05-22T06:50:42.909",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930018,1747896642918,"fUST",-305.82518055,0.00022191,2,"2025-05-22T06:50:42.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930019,1747896642930,"fUST",-344.92622124,0.00022191,2,"2025-05-22T06:50:42.930",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930020,1747896642941,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.941",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930021,1747896642952,"fUST",-1820.83,0.00022191,2,"2025-05-22T06:50:42.952",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930022,1747896642962,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.962",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930023,1747896642975,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.975",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930024,1747896642984,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.984",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930025,1747896642994,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:42.994",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930026,1747896643005,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.005",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930027,1747896643015,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.015",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930028,1747896643025,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.025",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930029,1747896643035,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.035",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930030,1747896643045,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.045",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930031,1747896643056,"fUST",-516.88429869,0.00022191,2,"2025-05-22T06:50:43.056",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930032,1747896643066,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.066",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930033,1747896643076,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.076",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930034,1747896643092,"fUST",-658.95,0.00022191,2,"2025-05-22T06:50:43.092",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930035,1747896643102,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.102",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930036,1747896643113,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.113",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930037,1747896643123,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.123",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930038,1747896643132,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.132",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930039,1747896643143,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.143",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930040,1747896643153,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.153",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930041,1747896643164,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.164",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930042,1747896643174,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.174",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930043,1747896643184,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.184",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930044,1747896643194,"fUST",-649.69,0.00022191,2,"2025-05-22T06:50:43.194",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930045,1747896643204,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.204",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930046,1747896643214,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.214",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930047,1747896643224,"fUST",-430.0,0.00022191,2,"2025-05-22T06:50:43.224",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930048,1747896643235,"fUST",-9917.18950382,0.00022365,3,"2025-05-22T06:50:43.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930049,1747896643245,"fUST",-999.76622779,0.00022365,2,"2025-05-22T06:50:43.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930050,1747896643256,"fUST",-500.0,0.00022377,2,"2025-05-22T06:50:43.256",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930051,1747896643266,"fUST",-500.0,0.00022377,2,"2025-05-22T06:50:43.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930052,1747896643276,"fUST",-500.0,0.00022377,2,"2025-05-22T06:50:43.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930053,1747896643287,"fUST",-500.0,0.00022377,2,"2025-05-22T06:50:43.287",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930054,1747896643296,"fUST",-501.4671825,0.00022405,2,"2025-05-22T06:50:43.296",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930055,1747896643306,"fUST",-216.01084162,0.00022405,2,"2025-05-22T06:50:43.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930056,1747896643316,"fUST",-268.30906159,0.00022408,2,"2025-05-22T06:50:43.316",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930057,1747896643327,"fUST",-500.0,0.00022432,2,"2025-05-22T06:50:43.327",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930058,1747896643337,"fUST",-500.0,0.00022432,2,"2025-05-22T06:50:43.337",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930059,1747896643347,"fUST",-500.0,0.00022432,2,"2025-05-22T06:50:43.347",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930060,1747896643359,"fUST",-500.0,0.00022447,2,"2025-05-22T06:50:43.359",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930061,1747896643369,"fUST",-431.88632832,0.00022447,2,"2025-05-22T06:50:43.369",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930062,1747896643379,"fUST",-347.03,0.00022465,2,"2025-05-22T06:50:43.379",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930063,1747896643389,"fUST",-279.23,0.00022465,2,"2025-05-22T06:50:43.389",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930064,1747896643400,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.400",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930065,1747896643410,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.410",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930066,1747896643421,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930067,1747896643432,"fUST",-227.14,0.00022465,2,"2025-05-22T06:50:43.432",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930068,1747896643442,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.442",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930069,1747896643452,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.452",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930070,1747896643464,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.464",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930071,1747896643475,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.475",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930072,1747896643485,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.485",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930073,1747896643495,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.495",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930074,1747896643507,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.507",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930075,1747896643517,"fUST",-506.66,0.00022465,2,"2025-05-22T06:50:43.517",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930076,1747896643527,"fUST",-438.94,0.00022465,2,"2025-05-22T06:50:43.527",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930077,1747896643537,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.537",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930078,1747896643548,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930079,1747896643558,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930080,1747896643568,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.568",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930081,1747896643579,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.579",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930082,1747896643589,"fUST",-207.95,0.00022465,2,"2025-05-22T06:50:43.589",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930083,1747896643600,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930084,1747896643610,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.610",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930085,1747896643620,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.620",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930086,1747896643631,"fUST",-236.46398,0.00022465,2,"2025-05-22T06:50:43.631",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930087,1747896643642,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.642",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930088,1747896643652,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.652",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930089,1747896643662,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.662",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930090,1747896643672,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.672",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930091,1747896643683,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930092,1747896643693,"fUST",-927.45,0.00022465,2,"2025-05-22T06:50:43.693",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930093,1747896643703,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.703",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930094,1747896643715,"fUST",-446.02,0.00022465,2,"2025-05-22T06:50:43.715",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930095,1747896643725,"fUST",-269.65,0.00022465,2,"2025-05-22T06:50:43.725",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930096,1747896643735,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.735",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930097,1747896643744,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.744",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930098,1747896643754,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.754",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930099,1747896643764,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.764",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930100,1747896643774,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.774",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930101,1747896643784,"fUST",-367.76,0.00022465,2,"2025-05-22T06:50:43.784",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930102,1747896643793,"fUST",-241.48126232,0.00022465,2,"2025-05-22T06:50:43.793",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930103,1747896643804,"fUST",-426.73,0.00022465,2,"2025-05-22T06:50:43.804",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930104,1747896643814,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.814",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930105,1747896643824,"fUST",-805.2,0.00022465,2,"2025-05-22T06:50:43.824",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930106,1747896643836,"fUST",-1207.8,0.00022465,2,"2025-05-22T06:50:43.836",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930107,1747896643846,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.846",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930108,1747896643856,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.856",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930109,1747896643867,"fUST",-618.02,0.00022465,2,"2025-05-22T06:50:43.867",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930110,1747896643877,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.877",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930111,1747896643889,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.889",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930112,1747896643899,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.899",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930113,1747896643909,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.909",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930114,1747896643919,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.919",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930115,1747896643931,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.931",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930116,1747896643945,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.945",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930117,1747896643960,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.960",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930118,1747896643973,"fUST",-531.27,0.00022465,2,"2025-05-22T06:50:43.973",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930119,1747896643987,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.987",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930120,1747896643998,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:43.998",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930121,1747896644009,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.009",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930122,1747896644019,"fUST",-1681.78,0.00022465,2,"2025-05-22T06:50:44.019",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930123,1747896644028,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.028",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930124,1747896644038,"fUST",-225.52,0.00022465,2,"2025-05-22T06:50:44.038",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930125,1747896644048,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930126,1747896644058,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930127,1747896644069,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.069",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930128,1747896644079,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.079",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930129,1747896644090,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.090",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930130,1747896644099,"fUST",-1820.83,0.00022465,2,"2025-05-22T06:50:44.099",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930131,1747896644109,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.109",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930132,1747896644120,"fUST",-378.62557176,0.00022465,2,"2025-05-22T06:50:44.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930133,1747896644130,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.130",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930134,1747896644142,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.142",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930136,1747896644152,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.152",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930137,1747896644306,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.306",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930138,1747896644316,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.316",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930139,1747896644327,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.327",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930140,1747896644337,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.337",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930141,1747896644347,"fUST",-390.79,0.00022465,2,"2025-05-22T06:50:44.347",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930142,1747896644356,"fUST",-279.98,0.00022465,2,"2025-05-22T06:50:44.356",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930143,1747896644366,"fUST",-658.95,0.00022465,2,"2025-05-22T06:50:44.366",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930144,1747896644376,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.376",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930145,1747896644387,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.387",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930147,1747896644397,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.397",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930148,1747896644407,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.407",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930149,1747896644417,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.417",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930150,1747896644427,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.427",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930152,1747896644437,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.437",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930154,1747896644447,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.447",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930155,1747896644456,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.456",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930156,1747896644466,"fUST",-649.69,0.00022465,2,"2025-05-22T06:50:44.466",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930157,1747896644476,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.476",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930158,1747896644486,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.486",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930159,1747896644496,"fUST",-430.0,0.00022465,2,"2025-05-22T06:50:44.496",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930160,1747896644506,"fUST",-500.0,0.00022476,2,"2025-05-22T06:50:44.506",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930161,1747896644516,"fUST",-500.0,0.00022476,2,"2025-05-22T06:50:44.516",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930162,1747896644527,"fUST",-500.0,0.00022491,2,"2025-05-22T06:50:44.527",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930163,1747896644537,"fUST",-500.0,0.00022491,2,"2025-05-22T06:50:44.537",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930164,1747896644547,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.547",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930165,1747896644557,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.557",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930166,1747896644581,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.581",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930168,1747896644593,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.593",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930169,1747896644604,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.604",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930170,1747896644616,"fUST",-223.83421328,0.00022503,2,"2025-05-22T06:50:44.616",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930171,1747896644627,"fUST",-502.79396182,0.00022503,2,"2025-05-22T06:50:44.627",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930172,1747896644638,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.638",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930173,1747896644649,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.649",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930174,1747896644660,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.660",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930175,1747896644671,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930176,1747896644683,"fUST",-501.46384605,0.00022503,2,"2025-05-22T06:50:44.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930177,1747896644695,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.695",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930178,1747896644706,"fUST",-500.0,0.00022503,2,"2025-05-22T06:50:44.706",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930179,1747896644717,"fUST",-501.1616997,0.00022503,2,"2025-05-22T06:50:44.717",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930181,1747896644728,"fUST",-477.85468765,0.00022555,2,"2025-05-22T06:50:44.728",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930183,1747896644739,"fUST",-500.0,0.00022555,2,"2025-05-22T06:50:44.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930185,1747896644749,"fUST",-270.23043266,0.00022555,2,"2025-05-22T06:50:44.749",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930188,1747896644760,"fUST",-500.0,0.00022555,2,"2025-05-22T06:50:44.760",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930190,1747896644771,"fUST",-253.58874111,0.00022555,2,"2025-05-22T06:50:44.771",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930192,1747896644781,"fUST",-500.0,0.00022555,2,"2025-05-22T06:50:44.781",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930194,1747896644792,"fUST",-500.0,0.00022555,2,"2025-05-22T06:50:44.792",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930196,1747896644803,"fUST",-410.84989584,0.00022555,2,"2025-05-22T06:50:44.803",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930198,1747896644813,"fUST",-500.0,0.00022555,2,"2025-05-22T06:50:44.813",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930200,1747896644823,"fUST",-500.0,0.00022555,2,"2025-05-22T06:50:44.823",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930202,1747896644834,"fUST",-343.63812651,0.00022555,2,"2025-05-22T06:50:44.834",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930204,1747896644844,"fUST",-500.0,0.00022559,2,"2025-05-22T06:50:44.844",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930206,1747896644854,"fUST",-422.78357425,0.00022638,2,"2025-05-22T06:50:44.854",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930208,1747896644865,"fUST",-160.0,0.00022638,2,"2025-05-22T06:50:44.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930210,1747896644876,"fUST",-160.0,0.00022638,2,"2025-05-22T06:50:44.876",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930212,1747896644886,"fUST",-12645.25887003,0.00022638,2,"2025-05-22T06:50:44.886",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930214,1747896644896,"fUST",-894.64583333,0.00022638,2,"2025-05-22T06:50:44.896",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930216,1747896644907,"fUST",-212.4501065,0.00022639,2,"2025-05-22T06:50:44.907",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930217,1747896644917,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.917",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930218,1747896644927,"fUST",-537.81,0.00022739,2,"2025-05-22T06:50:44.927",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930219,1747896644937,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.937",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930220,1747896644948,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.948",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930221,1747896644959,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.959",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930222,1747896644970,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.970",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930223,1747896644983,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930224,1747896644994,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:44.994",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930225,1747896645004,"fUST",-506.66,0.00022739,2,"2025-05-22T06:50:45.004",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930226,1747896645014,"fUST",-438.94,0.00022739,2,"2025-05-22T06:50:45.014",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930227,1747896645026,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.026",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930228,1747896645037,"fUST",-245.47,0.00022739,2,"2025-05-22T06:50:45.037",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930229,1747896645047,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.047",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930230,1747896645057,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.057",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930231,1747896645068,"fUST",-228.22,0.00022739,2,"2025-05-22T06:50:45.068",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930232,1747896645078,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.078",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930233,1747896645087,"fUST",-362.11,0.00022739,2,"2025-05-22T06:50:45.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930234,1747896645097,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.097",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930235,1747896645107,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.107",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930236,1747896645117,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.117",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930237,1747896645127,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.127",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930238,1747896645136,"fUST",-927.45,0.00022739,2,"2025-05-22T06:50:45.136",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930239,1747896645146,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.146",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930240,1747896645155,"fUST",-446.02,0.00022739,2,"2025-05-22T06:50:45.155",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930241,1747896645165,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.165",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930242,1747896645175,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930243,1747896645185,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.185",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930244,1747896645195,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930245,1747896645205,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.205",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930246,1747896645215,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.215",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930247,1747896645224,"fUST",-805.2,0.00022739,2,"2025-05-22T06:50:45.224",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930248,1747896645234,"fUST",-1207.8,0.00022739,2,"2025-05-22T06:50:45.234",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930249,1747896645244,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.244",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930250,1747896645254,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.254",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930251,1747896645264,"fUST",-618.02,0.00022739,2,"2025-05-22T06:50:45.264",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930252,1747896645274,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.274",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930253,1747896645284,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.284",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930254,1747896645293,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.293",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930255,1747896645307,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.307",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930256,1747896645317,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.317",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930257,1747896645327,"fUST",-381.84231023,0.00022739,2,"2025-05-22T06:50:45.327",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930258,1747896645337,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.337",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930259,1747896645348,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.348",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930260,1747896645360,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.360",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930261,1747896645370,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.370",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930262,1747896645380,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.380",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930263,1747896645390,"fUST",-1681.78,0.00022739,2,"2025-05-22T06:50:45.390",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930264,1747896645400,"fUST",-204.36,0.00022739,2,"2025-05-22T06:50:45.400",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930265,1747896645411,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930266,1747896645421,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930267,1747896645431,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930268,1747896645440,"fUST",-550.88,0.00022739,2,"2025-05-22T06:50:45.440",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930269,1747896645450,"fUST",-1820.83,0.00022739,2,"2025-05-22T06:50:45.450",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930270,1747896645459,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.459",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930271,1747896645469,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.469",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930272,1747896645479,"fUST",-571.97,0.00022739,2,"2025-05-22T06:50:45.479",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930273,1747896645488,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.488",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930274,1747896645499,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.499",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930275,1747896645509,"fUST",-452.41,0.00022739,2,"2025-05-22T06:50:45.509",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930276,1747896645519,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.519",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930277,1747896645529,"fUST",-160.33,0.00022739,2,"2025-05-22T06:50:45.529",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930278,1747896645538,"fUST",-658.95,0.00022739,2,"2025-05-22T06:50:45.538",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930279,1747896645548,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.548",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930280,1747896645558,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.558",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930281,1747896645568,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.568",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930282,1747896645577,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.577",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930283,1747896645587,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930284,1747896645597,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.597",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930285,1747896645606,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.606",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930286,1747896645616,"fUST",-356.82904902,0.00022739,2,"2025-05-22T06:50:45.616",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930287,1747896645625,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.625",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930288,1747896645635,"fUST",-649.69,0.00022739,2,"2025-05-22T06:50:45.635",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930289,1747896645645,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.645",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930290,1747896645654,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.654",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930291,1747896645664,"fUST",-430.0,0.00022739,2,"2025-05-22T06:50:45.664",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930292,1747896645673,"fUST",-999.76622778,0.00022749,2,"2025-05-22T06:50:45.673",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930293,1747896645683,"fUST",-2241.07170731,0.000229,8,"2025-05-22T06:50:45.683",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930294,1747896645693,"fUST",-151.0,0.00022915,2,"2025-05-22T06:50:45.693",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930295,1747896645704,"fUST",-152.67002143,0.00022915,2,"2025-05-22T06:50:45.704",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930296,1747896645713,"fUST",-207.4,0.00022915,2,"2025-05-22T06:50:45.713",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930297,1747896645723,"fUST",-500.69058986,0.00022925,2,"2025-05-22T06:50:45.723",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930298,1747896645733,"fUST",-506.26787814,0.0002298,2,"2025-05-22T06:50:45.733",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930299,1747896645743,"fUST",-1000.0,0.0002298,2,"2025-05-22T06:50:45.743",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930300,1747896645753,"fUST",-1000.0,0.0002298,2,"2025-05-22T06:50:45.753",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930301,1747896645762,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.762",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930302,1747896645772,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.772",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930303,1747896645782,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.782",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930304,1747896645791,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.791",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930305,1747896645801,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.801",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930307,1747896645811,"fUST",-361.77404005,0.00023013,2,"2025-05-22T06:50:45.811",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930309,1747896645822,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.822",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930310,1747896645833,"fUST",-506.66,0.00023013,2,"2025-05-22T06:50:45.833",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930311,1747896645843,"fUST",-438.94,0.00023013,2,"2025-05-22T06:50:45.843",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930312,1747896645852,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.852",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930313,1747896645863,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.863",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930314,1747896645872,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.872",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930315,1747896645883,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.883",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930316,1747896645893,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.893",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930317,1747896645903,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.903",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930318,1747896645913,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.913",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930319,1747896645924,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.924",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930320,1747896645934,"fUST",-927.45,0.00023013,2,"2025-05-22T06:50:45.934",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930321,1747896645944,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.944",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930322,1747896645956,"fUST",-446.02,0.00023013,2,"2025-05-22T06:50:45.956",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930324,1747896645966,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.966",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930325,1747896645981,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.981",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930326,1747896645991,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:45.991",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930327,1747896646001,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.001",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930328,1747896646011,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.011",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930329,1747896646023,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.023",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930330,1747896646032,"fUST",-805.2,0.00023013,2,"2025-05-22T06:50:46.032",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930332,1747896646042,"fUST",-1207.8,0.00023013,2,"2025-05-22T06:50:46.042",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930334,1747896646053,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.053",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930335,1747896646064,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.064",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930336,1747896646075,"fUST",-618.02,0.00023013,2,"2025-05-22T06:50:46.075",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930337,1747896646085,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.085",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930338,1747896646095,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.095",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930339,1747896646105,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.105",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930340,1747896646115,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.115",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930341,1747896646126,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.126",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930342,1747896646136,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.136",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930343,1747896646147,"fUST",-328.13,0.00023013,2,"2025-05-22T06:50:46.147",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930344,1747896646158,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.158",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930345,1747896646168,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.168",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930346,1747896646177,"fUST",-1681.78,0.00023013,2,"2025-05-22T06:50:46.177",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930347,1747896646187,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.187",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930348,1747896646197,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.197",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930349,1747896646207,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.207",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930350,1747896646216,"fUST",-1820.83,0.00023013,2,"2025-05-22T06:50:46.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930351,1747896646226,"fUST",-324.78,0.00023013,2,"2025-05-22T06:50:46.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930352,1747896646236,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.236",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930353,1747896646287,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.287",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930354,1747896646298,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.298",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930355,1747896646309,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.309",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930356,1747896646320,"fUST",-658.95,0.00023013,2,"2025-05-22T06:50:46.320",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930357,1747896646330,"fUST",-349.38,0.00023013,2,"2025-05-22T06:50:46.330",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930358,1747896646340,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.340",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930359,1747896646349,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.349",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930360,1747896646361,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.361",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930361,1747896646372,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.372",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930362,1747896646382,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.382",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930363,1747896646391,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.391",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930364,1747896646401,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.401",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930365,1747896646411,"fUST",-649.69,0.00023013,2,"2025-05-22T06:50:46.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930366,1747896646421,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.421",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930367,1747896646431,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.431",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930368,1747896646441,"fUST",-430.0,0.00023013,2,"2025-05-22T06:50:46.441",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930369,1747896646451,"fUST",-1000.0,0.00023024,2,"2025-05-22T06:50:46.451",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930370,1747896646462,"fUST",-503.53593631,0.00023024,2,"2025-05-22T06:50:46.462",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930371,1747896646471,"fUST",-2241.0717071,0.00023038,8,"2025-05-22T06:50:46.471",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930372,1747896646482,"fUST",-1000.0,0.00023051,2,"2025-05-22T06:50:46.482",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930373,1747896646492,"fUST",-1017.91697295,0.00023051,2,"2025-05-22T06:50:46.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930374,1747896646502,"fUST",-500.55966303,0.00023051,2,"2025-05-22T06:50:46.502",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930375,1747896646512,"fUST",-1002.95954698,0.00023051,2,"2025-05-22T06:50:46.512",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930376,1747896646522,"fUST",-1000.0,0.00023051,2,"2025-05-22T06:50:46.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930378,1747896646531,"fUST",-396.86737968,0.00023051,2,"2025-05-22T06:50:46.531",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930379,1747896646541,"fUST",-1000.0,0.00023051,2,"2025-05-22T06:50:46.541",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930380,1747896646551,"fUST",-1000.0,0.00023051,2,"2025-05-22T06:50:46.551",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930381,1747896646562,"fUST",-1001.15011034,0.00023103,2,"2025-05-22T06:50:46.562",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930382,1747896646571,"fUST",-1000.98860371,0.00023103,2,"2025-05-22T06:50:46.571",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930384,1747896646582,"fUST",-500.5047315,0.00023103,2,"2025-05-22T06:50:46.582",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930385,1747896646592,"fUST",-563.04989174,0.00023103,2,"2025-05-22T06:50:46.592",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930386,1747896646601,"fUST",-1007.27790022,0.00023103,2,"2025-05-22T06:50:46.601",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930387,1747896646611,"fUST",-1000.8704939,0.00023103,2,"2025-05-22T06:50:46.611",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930388,1747896646621,"fUST",-638.47611382,0.00023111,2,"2025-05-22T06:50:46.621",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930389,1747896646631,"fUST",-999.76622778,0.00023133,2,"2025-05-22T06:50:46.631",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930390,1747896646641,"fUST",-2241.0717071,0.00023176,8,"2025-05-22T06:50:46.641",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930391,1747896646652,"fUST",-5000.0,0.00023235,2,"2025-05-22T06:50:46.652",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930392,1747896646662,"fUST",-798.39,0.00023285,11,"2025-05-22T06:50:46.662",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930393,1747896646672,"fUST",-294.712434,0.00023287,2,"2025-05-22T06:50:46.672",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930394,1747896646681,"fUST",-294.712434,0.00023287,2,"2025-05-22T06:50:46.681",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930395,1747896646691,"fUST",-151.0,0.00023287,7,"2025-05-22T06:50:46.691",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930396,1747896646701,"fUST",-151.0,0.00023287,7,"2025-05-22T06:50:46.701",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930397,1747896646710,"fUST",-151.0,0.00023287,7,"2025-05-22T06:50:46.710",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930398,1747896646719,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.719",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930399,1747896646729,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.729",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930400,1747896646739,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930401,1747896646748,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.748",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930402,1747896646757,"fUST",-445.3111377,0.00023287,2,"2025-05-22T06:50:46.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930403,1747896646766,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.766",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930404,1747896646776,"fUST",-506.66,0.00023287,2,"2025-05-22T06:50:46.776",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930405,1747896646785,"fUST",-438.94,0.00023287,2,"2025-05-22T06:50:46.785",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930406,1747896646795,"fUST",-449.0200449,0.00023287,2,"2025-05-22T06:50:46.795",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930407,1747896646804,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.804",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930408,1747896646813,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.813",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930409,1747896646823,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.823",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930410,1747896646833,"fUST",-4642.57,0.00023287,2,"2025-05-22T06:50:46.833",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930411,1747896646842,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.842",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930412,1747896646852,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.852",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930413,1747896646861,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.861",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930414,1747896646871,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.871",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930415,1747896646881,"fUST",-927.45,0.00023287,2,"2025-05-22T06:50:46.881",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930416,1747896646890,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.890",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930417,1747896646900,"fUST",-446.02,0.00023287,2,"2025-05-22T06:50:46.900",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930418,1747896646909,"fUST",-218.16,0.00023287,2,"2025-05-22T06:50:46.909",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930419,1747896646919,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.919",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930420,1747896646928,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.928",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930421,1747896646938,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.938",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930422,1747896646948,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.948",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930423,1747896646964,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.964",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930424,1747896646978,"fUST",-805.2,0.00023287,2,"2025-05-22T06:50:46.978",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930425,1747896646988,"fUST",-1207.8,0.00023287,2,"2025-05-22T06:50:46.988",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930426,1747896646997,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:46.997",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930427,1747896647007,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.007",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930428,1747896647019,"fUST",-618.02,0.00023287,2,"2025-05-22T06:50:47.019",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930429,1747896647028,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.028",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930430,1747896647038,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.038",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930431,1747896647048,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.048",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930432,1747896647058,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.058",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930433,1747896647067,"fUST",-277.76,0.00023287,2,"2025-05-22T06:50:47.067",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930434,1747896647076,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.076",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930435,1747896647087,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.087",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930436,1747896647096,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.096",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930437,1747896647106,"fUST",-1681.78,0.00023287,2,"2025-05-22T06:50:47.106",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930438,1747896647115,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.115",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930439,1747896647125,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.125",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930440,1747896647136,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.136",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930441,1747896647145,"fUST",-1820.83,0.00023287,2,"2025-05-22T06:50:47.145",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930442,1747896647155,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.155",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930443,1747896647165,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.165",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930444,1747896647175,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.175",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930445,1747896647186,"fUST",-536.31,0.00023287,2,"2025-05-22T06:50:47.186",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930446,1747896647196,"fUST",-658.95,0.00023287,2,"2025-05-22T06:50:47.196",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930447,1747896647206,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.206",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930448,1747896647216,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.216",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930449,1747896647226,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.226",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930450,1747896647235,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.235",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930451,1747896647245,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930452,1747896647256,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.256",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930453,1747896647266,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.266",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930454,1747896647276,"fUST",-649.69,0.00023287,2,"2025-05-22T06:50:47.276",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930455,1747896647285,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.285",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930456,1747896647295,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.295",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930457,1747896647305,"fUST",-430.0,0.00023287,2,"2025-05-22T06:50:47.305",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930458,1747896647315,"fUST",-2241.0717071,0.00023314,9,"2025-05-22T06:50:47.315",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930459,1747896647324,"fUST",-2241.0717071,0.00023452,9,"2025-05-22T06:50:47.324",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930460,1747896647334,"fUST",-999.76622778,0.00023516,2,"2025-05-22T06:50:47.334",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930461,1747896647344,"fUST",-1640.67206,0.0002352,2,"2025-05-22T06:50:47.344",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930462,1747896647354,"fUST",-520.18265364,0.00023528,2,"2025-05-22T06:50:47.354",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930463,1747896647363,"fUST",-521.66822977,0.00023528,2,"2025-05-22T06:50:47.363",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930464,1747896647373,"fUST",-638.47611382,0.00023538,2,"2025-05-22T06:50:47.373",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930465,1747896647383,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.383",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930466,1747896647393,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.393",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930467,1747896647402,"fUST",-235.8,0.00023561,2,"2025-05-22T06:50:47.402",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930468,1747896647412,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.412",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930469,1747896647422,"fUST",-332.8,0.00023561,2,"2025-05-22T06:50:47.422",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930470,1747896647432,"fUST",-506.66,0.00023561,2,"2025-05-22T06:50:47.432",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930471,1747896647442,"fUST",-438.94,0.00023561,2,"2025-05-22T06:50:47.442",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930472,1747896647452,"fUST",-420.82,0.00023561,2,"2025-05-22T06:50:47.452",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930473,1747896647461,"fUST",-506.91,0.00023561,2,"2025-05-22T06:50:47.461",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930474,1747896647471,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.471",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930475,1747896647481,"fUST",-477.74000003,0.00023561,2,"2025-05-22T06:50:47.481",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930476,1747896647491,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.491",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930477,1747896647501,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.501",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930478,1747896647512,"fUST",-197.03,0.00023561,2,"2025-05-22T06:50:47.512",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930479,1747896647522,"fUST",-927.45,0.00023561,2,"2025-05-22T06:50:47.522",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930480,1747896647532,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.532",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930481,1747896647543,"fUST",-446.02,0.00023561,2,"2025-05-22T06:50:47.543",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930482,1747896647553,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.553",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930483,1747896647563,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.563",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930484,1747896647574,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.574",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930485,1747896647586,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.586",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930486,1747896647596,"fUST",-512.3,0.00023561,2,"2025-05-22T06:50:47.596",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930487,1747896647607,"fUST",-805.2,0.00023561,2,"2025-05-22T06:50:47.607",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930488,1747896647617,"fUST",-1207.8,0.00023561,2,"2025-05-22T06:50:47.617",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930489,1747896647628,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.628",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930490,1747896647638,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.638",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930491,1747896647648,"fUST",-618.02,0.00023561,2,"2025-05-22T06:50:47.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930492,1747896647658,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.658",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930493,1747896647668,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.668",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930494,1747896647679,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.679",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930495,1747896647689,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.689",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930496,1747896647699,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.699",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930497,1747896647709,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.709",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930498,1747896647719,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.719",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930499,1747896647729,"fUST",-1681.78,0.00023561,2,"2025-05-22T06:50:47.729",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930500,1747896647739,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.739",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930501,1747896647749,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.749",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930502,1747896647759,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.759",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930503,1747896647769,"fUST",-1820.83,0.00023561,2,"2025-05-22T06:50:47.769",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930504,1747896647778,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.778",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930505,1747896647788,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.788",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930506,1747896647798,"fUST",-658.95,0.00023561,2,"2025-05-22T06:50:47.798",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930507,1747896647809,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.809",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930508,1747896647820,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.820",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930509,1747896647830,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.830",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930510,1747896647840,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.840",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930511,1747896647851,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.851",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930512,1747896647862,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.862",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930513,1747896647873,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.873",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930514,1747896647883,"fUST",-649.69,0.00023561,2,"2025-05-22T06:50:47.883",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930515,1747896647894,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.894",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930516,1747896647904,"fUST",-181.82,0.00023561,2,"2025-05-22T06:50:47.904",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930517,1747896647915,"fUST",-430.0,0.00023561,2,"2025-05-22T06:50:47.915",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930518,1747896647926,"fUST",-1000.0,0.00023572,2,"2025-05-22T06:50:47.926",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930519,1747896647936,"fUST",-2241.0717071,0.0002359,9,"2025-05-22T06:50:47.936",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930520,1747896647946,"fUST",-1100.86526598,0.00023599,2,"2025-05-22T06:50:47.946",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930521,1747896647956,"fUST",-1009.79337201,0.00023599,2,"2025-05-22T06:50:47.956",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930522,1747896647967,"fUST",-1516.58093353,0.00023599,2,"2025-05-22T06:50:47.967",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930523,1747896647983,"fUST",-1500.0,0.00023599,2,"2025-05-22T06:50:47.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930524,1747896647993,"fUST",-420.0,0.00023706,2,"2025-05-22T06:50:47.993",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930525,1747896648004,"fUST",-2241.0717071,0.00023728,9,"2025-05-22T06:50:48.004",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930526,1747896648014,"fUST",-294.712434,0.0002376,2,"2025-05-22T06:50:48.014",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930527,1747896648025,"fUST",-294.712434,0.0002376,2,"2025-05-22T06:50:48.025",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930528,1747896648034,"fUST",-151.0,0.0002376,7,"2025-05-22T06:50:48.034",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930529,1747896648044,"fUST",-151.0,0.0002376,7,"2025-05-22T06:50:48.044",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930530,1747896648055,"fUST",-39331.27357793,0.0002376,2,"2025-05-22T06:50:48.055",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930531,1747896648227,"fUST",-2759.23893936,0.0002376,2,"2025-05-22T06:50:48.227",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930532,1747896649550,"fUST",-40.38255076,0.0002376,2,"2025-05-22T06:50:49.550",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930533,1747896649609,"fUST",-17.86033955,0.0002376,2,"2025-05-22T06:50:49.609",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930534,1747897091616,"fUST",164.762197,0.00013699,2,"2025-05-22T06:58:11.616",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930540,1747897231511,"fUST",-5000.0,0.00020246,2,"2025-05-22T07:00:31.511",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930541,1747897231534,"fUST",-218.77684,0.00020299,2,"2025-05-22T07:00:31.534",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930542,1747897231559,"fUST",-3147.9131043,0.00020461,2,"2025-05-22T07:00:31.559",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930543,1747897231582,"fUST",-164.98238296,0.00020657,7,"2025-05-22T07:00:31.582",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930544,1747897231604,"fUST",-420.961258,0.00020688,2,"2025-05-22T07:00:31.604",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930545,1747897231627,"fUST",-1200.0,0.00020899,2,"2025-05-22T07:00:31.627",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930546,1747897231656,"fUST",-2935.45415332,0.000209,4,"2025-05-22T07:00:31.656",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930547,1747897231685,"fUST",-300.0,0.00021106,2,"2025-05-22T07:00:31.685",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930548,1747897231709,"fUST",-300.0,0.00021106,2,"2025-05-22T07:00:31.709",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930549,1747897231735,"fUST",-300.0,0.00021106,2,"2025-05-22T07:00:31.735",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930550,1747897231757,"fUST",-300.0,0.00021106,2,"2025-05-22T07:00:31.757",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930551,1747897231780,"fUST",-300.0,0.00021106,2,"2025-05-22T07:00:31.780",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930552,1747897231810,"fUST",-2935.4541532,0.00021107,4,"2025-05-22T07:00:31.810",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930553,1747897231833,"fUST",-250.0,0.00021191,2,"2025-05-22T07:00:31.833",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930554,1747897231861,"fUST",-2935.4541532,0.00021314,5,"2025-05-22T07:00:31.861",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930555,1747897231889,"fUST",-2935.4541532,0.00021521,5,"2025-05-22T07:00:31.889",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930556,1747897231918,"fUST",-2935.4541532,0.00021728,5,"2025-05-22T07:00:31.918",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930557,1747897232120,"fUST",-163.65567547,0.00021916,2,"2025-05-22T07:00:32.120",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930558,1747897232145,"fUST",-465.53502314,0.00021916,2,"2025-05-22T07:00:32.145",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930559,1747897232173,"fUST",-500.0,0.00021916,2,"2025-05-22T07:00:32.173",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930560,1747897232196,"fUST",-628.01067144,0.00021916,2,"2025-05-22T07:00:32.196",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930561,1747897232223,"fUST",-631.3162355,0.00021916,2,"2025-05-22T07:00:32.223",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930562,1747897232245,"fUST",-500.0,0.00021916,2,"2025-05-22T07:00:32.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930563,1747897232267,"fUST",-500.0,0.00021916,2,"2025-05-22T07:00:32.267",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930564,1747897232289,"fUST",-550.23866403,0.00021916,2,"2025-05-22T07:00:32.289",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930565,1747897232312,"fUST",-606.55256555,0.00021916,2,"2025-05-22T07:00:32.312",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930566,1747897232336,"fUST",-500.0,0.00021916,2,"2025-05-22T07:00:32.336",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930567,1747897232358,"fUST",-160.0,0.00021916,2,"2025-05-22T07:00:32.358",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930568,1747897232381,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.381",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930569,1747897232403,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.403",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930570,1747897232425,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.425",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930571,1747897232447,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.447",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930572,1747897232469,"fUST",-249.45090596,0.00021917,2,"2025-05-22T07:00:32.469",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930573,1747897232492,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.492",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930574,1747897232517,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.517",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930575,1747897232539,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.539",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930576,1747897232566,"fUST",-280.41979953,0.00021917,2,"2025-05-22T07:00:32.566",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930577,1747897232589,"fUST",-350.0,0.00021917,2,"2025-05-22T07:00:32.589",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930578,1747897232612,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.612",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930579,1747897232633,"fUST",-300.0,0.00021917,2,"2025-05-22T07:00:32.633",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930580,1747897232656,"fUST",-350.0,0.00021917,2,"2025-05-22T07:00:32.656",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930581,1747897232680,"fUST",-405.38,0.00021917,2,"2025-05-22T07:00:32.680",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930582,1747897232702,"fUST",-242.5655464,0.00021917,2,"2025-05-22T07:00:32.702",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930583,1747897232724,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:32.724",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930584,1747897232747,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.747",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930585,1747897232771,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.771",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930586,1747897232796,"fUST",-563.1402827,0.00021917,2,"2025-05-22T07:00:32.796",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930587,1747897232819,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.819",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930588,1747897232842,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.842",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930589,1747897232865,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:32.865",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930590,1747897232889,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.889",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930591,1747897232912,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.912",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930592,1747897232935,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.935",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930593,1747897232960,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.960",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930594,1747897232983,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:32.983",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930595,1747897233006,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.006",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930596,1747897233029,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.029",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930597,1747897233052,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.052",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930598,1747897233075,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.075",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930599,1747897233098,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:33.098",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930600,1747897233131,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.131",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930601,1747897233162,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.162",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930602,1747897233187,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.187",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930603,1747897233211,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.211",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930604,1747897233241,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.241",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930605,1747897233265,"fUST",-350.0,0.00021917,2,"2025-05-22T07:00:33.265",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930606,1747897233289,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.289",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930607,1747897233314,"fUST",-556.68,0.00021917,2,"2025-05-22T07:00:33.314",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930608,1747897233339,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.339",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930609,1747897233364,"fUST",-410.07481289,0.00021917,2,"2025-05-22T07:00:33.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930610,1747897233388,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.388",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930611,1747897233411,"fUST",-401.98435187,0.00021917,2,"2025-05-22T07:00:33.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930612,1747897233434,"fUST",-430.81626928,0.00021917,2,"2025-05-22T07:00:33.434",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930613,1747897233458,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.458",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930614,1747897233481,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.481",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930615,1747897233505,"fUST",-420.0,0.00021917,2,"2025-05-22T07:00:33.505",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930616,1747897233531,"fUST",-350.0,0.00021917,2,"2025-05-22T07:00:33.531",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930617,1747897233563,"fUST",-162.79762912,0.00021917,2,"2025-05-22T07:00:33.563",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930618,1747897233590,"fUST",-264.63030653,0.00021917,2,"2025-05-22T07:00:33.590",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930619,1747897233616,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.616",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930620,1747897233642,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.642",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930621,1747897233669,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.669",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930622,1747897233695,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.695",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930623,1747897233720,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.720",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930624,1747897233745,"fUST",-240.45742869,0.00021917,2,"2025-05-22T07:00:33.745",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930625,1747897233769,"fUST",-420.40228794,0.00021917,2,"2025-05-22T07:00:33.769",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930626,1747897233795,"fUST",-351.27367716,0.00021917,2,"2025-05-22T07:00:33.795",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930627,1747897233819,"fUST",-400.0,0.00021917,2,"2025-05-22T07:00:33.819",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930628,1747897233844,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:33.844",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930629,1747897233869,"fUST",-400.0,0.00021917,2,"2025-05-22T07:00:33.869",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930630,1747897233894,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:33.894",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930631,1747897233920,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.920",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930632,1747897233945,"fUST",-216.11,0.00021917,2,"2025-05-22T07:00:33.945",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930633,1747897233970,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:33.970",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930634,1747897233995,"fUST",-420.0,0.00021917,2,"2025-05-22T07:00:33.995",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930635,1747897234020,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.020",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930636,1747897234043,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:34.043",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930637,1747897234073,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.073",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930638,1747897234099,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.099",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930639,1747897234123,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.123",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930640,1747897234147,"fUST",-350.0,0.00021917,2,"2025-05-22T07:00:34.147",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930641,1747897234171,"fUST",-264.20458553,0.00021917,2,"2025-05-22T07:00:34.171",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930642,1747897234195,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.195",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930643,1747897234219,"fUST",-400.0,0.00021917,2,"2025-05-22T07:00:34.219",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930644,1747897234245,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.245",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930645,1747897234268,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.268",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930646,1747897234292,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.292",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930647,1747897234317,"fUST",-538.53,0.00021917,2,"2025-05-22T07:00:34.317",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930648,1747897234341,"fUST",-508.28,0.00021917,2,"2025-05-22T07:00:34.341",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930649,1747897234364,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.364",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930650,1747897234387,"fUST",-450.0,0.00021917,2,"2025-05-22T07:00:34.387",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930651,1747897234411,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.411",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930652,1747897234433,"fUST",-400.0,0.00021917,2,"2025-05-22T07:00:34.433",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930653,1747897234456,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.456",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930654,1747897234480,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.480",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930655,1747897234504,"fUST",-277.94708152,0.00021917,2,"2025-05-22T07:00:34.504",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930656,1747897234530,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.530",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930657,1747897234552,"fUST",-405.54637909,0.00021917,2,"2025-05-22T07:00:34.552",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930658,1747897234576,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.576",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930659,1747897234600,"fUST",-420.0,0.00021917,2,"2025-05-22T07:00:34.600",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930660,1747897234624,"fUST",-459.97,0.00021917,2,"2025-05-22T07:00:34.624",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930661,1747897234648,"fUST",-296.73408255,0.00021917,2,"2025-05-22T07:00:34.648",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930662,1747897234671,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.671",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930663,1747897234694,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.694",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930664,1747897234717,"fUST",-166.63782429,0.00021917,2,"2025-05-22T07:00:34.717",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930665,1747897234741,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.741",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930666,1747897234765,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.765",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930667,1747897234787,"fUST",-544.37916764,0.00021917,2,"2025-05-22T07:00:34.787",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930668,1747897234811,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.811",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930669,1747897234834,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.834",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930670,1747897234858,"fUST",-430.0,0.00021917,2,"2025-05-22T07:00:34.858",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930671,1747897234882,"fUST",-126.3743948,0.00021917,2,"2025-05-22T07:00:34.882",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930673,1747897306750,"fUST",241.045022,0.00027397,120,"2025-05-22T07:01:46.750",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930677,1747897363587,"fUST",1850.6,0.00026421,30,"2025-05-22T07:02:43.587",0.0002628,16.95,0.7739829037080912,310616147.5805951]
[361930679,1747897522616,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:22.616",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930680,1747897523409,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:23.409",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930681,1747897523749,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:23.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930682,1747897524087,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:24.087",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930683,1747897524413,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:24.413",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930684,1747897524724,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:24.724",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930685,1747897525068,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:25.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930686,1747897525387,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:25.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930687,1747897525749,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:25.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930688,1747897526065,"fUST",1025.0,0.00026454,30,"2025-05-22T07:05:26.065",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930689,1747897534112,"fUST",-3143.94583721,0.00020862,2,"2025-05-22T07:05:34.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930692,1747897637088,"fUST",-1981.65973093,0.000198,2,"2025-05-22T07:07:17.088",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930693,1747897647125,"fUST",-757.79351339,0.000198,2,"2025-05-22T07:07:27.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930694,1747897654252,"fUST",-1209.87526326,0.000198,2,"2025-05-22T07:07:34.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930696,1747897749157,"fUST",-1050.67149242,0.000198,2,"2025-05-22T07:09:09.157",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930697,1747897749179,"fUST",-1626.68546664,0.0002,2,"2025-05-22T07:09:09.179",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930700,1747897769223,"fUST",-4957.59407922,0.000198,2,"2025-05-22T07:09:29.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930770,1747897832878,"fUST",-42.40592078,0.000198,2,"2025-05-22T07:10:32.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930773,1747897832905,"fUST",-109.31453336,0.0002,2,"2025-05-22T07:10:32.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930775,1747897832915,"fUST",-300.0,0.00021071,2,"2025-05-22T07:10:32.915",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930777,1747897832926,"fUST",-300.0,0.00021072,2,"2025-05-22T07:10:32.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930778,1747897832935,"fUST",-300.0,0.00021072,2,"2025-05-22T07:10:32.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930779,1747897832944,"fUST",-1200.0,0.00021072,2,"2025-05-22T07:10:32.944",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930781,1747897832954,"fUST",-1247.7669667,0.00021073,2,"2025-05-22T07:10:32.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930783,1747897832964,"fUST",-4551.1252691,0.00021073,2,"2025-05-22T07:10:32.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930785,1747897832974,"fUST",-279.55716703,0.00021541,2,"2025-05-22T07:10:32.974",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930786,1747897832984,"fUST",-500.0,0.00021914,2,"2025-05-22T07:10:32.984",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930787,1747897832994,"fUST",-500.0,0.00021914,2,"2025-05-22T07:10:32.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930788,1747897833004,"fUST",-235.16706482,0.00021914,2,"2025-05-22T07:10:33.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930789,1747897833015,"fUST",-624.58679589,0.00021914,2,"2025-05-22T07:10:33.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930790,1747897833024,"fUST",-4329.99864647,0.00021915,2,"2025-05-22T07:10:33.024",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930836,1747897838590,"fUST",-2177.0126548,0.00019602,2,"2025-05-22T07:10:38.590",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930837,1747897838600,"fUST",-284.0,0.00021072,2,"2025-05-22T07:10:38.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930839,1747897838610,"fUST",-123356.04976538,0.00021915,2,"2025-05-22T07:10:38.610",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930841,1747897838619,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:38.619",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930842,1747897838628,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:38.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930843,1747897838638,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930844,1747897838648,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.648",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930845,1747897838658,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:38.658",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930846,1747897838667,"fUST",-450.0,0.00021917,2,"2025-05-22T07:10:38.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930847,1747897838677,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.677",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930848,1747897838687,"fUST",-411.73762338,0.00021917,2,"2025-05-22T07:10:38.687",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930849,1747897838696,"fUST",-368.60710262,0.00021917,2,"2025-05-22T07:10:38.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930850,1747897838706,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.706",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930851,1747897838715,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.715",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930852,1747897838725,"fUST",-240.42934723,0.00021917,2,"2025-05-22T07:10:38.725",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930853,1747897838735,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:38.735",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930854,1747897838745,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:38.745",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930855,1747897838756,"fUST",-469.10966085,0.00021917,2,"2025-05-22T07:10:38.756",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930856,1747897838766,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.766",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930857,1747897838776,"fUST",-257.99777585,0.00021917,2,"2025-05-22T07:10:38.776",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930858,1747897838786,"fUST",-401.40290078,0.00021917,2,"2025-05-22T07:10:38.786",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930859,1747897838796,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.796",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930860,1747897838805,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930861,1747897838815,"fUST",-403.342261,0.00021917,2,"2025-05-22T07:10:38.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930862,1747897838825,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:38.825",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930863,1747897838835,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930864,1747897838847,"fUST",-405.13760033,0.00021917,2,"2025-05-22T07:10:38.847",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930865,1747897838857,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.857",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930866,1747897838867,"fUST",-420.0,0.00021917,2,"2025-05-22T07:10:38.867",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930867,1747897838877,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:38.877",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930868,1747897838887,"fUST",-300.0,0.00021917,2,"2025-05-22T07:10:38.887",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930869,1747897838897,"fUST",-409.97627564,0.00021917,2,"2025-05-22T07:10:38.897",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930870,1747897838907,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.907",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930871,1747897838917,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.917",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930872,1747897838928,"fUST",-402.03573371,0.00021917,2,"2025-05-22T07:10:38.928",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930873,1747897838938,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.938",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930874,1747897838949,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.949",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930875,1747897838959,"fUST",-450.0,0.00021917,2,"2025-05-22T07:10:38.959",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930876,1747897838969,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.969",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930877,1747897838979,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.979",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930878,1747897838989,"fUST",-405.06646831,0.00021917,2,"2025-05-22T07:10:38.989",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930879,1747897838999,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:38.999",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930880,1747897839008,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.008",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930881,1747897839018,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.018",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930882,1747897839028,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.028",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930883,1747897839038,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.038",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930884,1747897839048,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930885,1747897839057,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.057",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930886,1747897839067,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.067",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930887,1747897839076,"fUST",-548.05350165,0.00021917,2,"2025-05-22T07:10:39.076",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930888,1747897839086,"fUST",-470.0,0.00021917,2,"2025-05-22T07:10:39.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930889,1747897839097,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.097",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930890,1747897839107,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930891,1747897839117,"fUST",-331.92272907,0.00021917,2,"2025-05-22T07:10:39.117",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930892,1747897839126,"fUST",-290.16080414,0.00021917,2,"2025-05-22T07:10:39.126",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930893,1747897839136,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.136",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930894,1747897839146,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.146",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930895,1747897839155,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930896,1747897839165,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.165",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930897,1747897839175,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930898,1747897839185,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930899,1747897839194,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.194",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930900,1747897839204,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.204",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930901,1747897839214,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930902,1747897839224,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.224",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930903,1747897839233,"fUST",-450.0,0.00021917,2,"2025-05-22T07:10:39.233",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930904,1747897839243,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.243",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930905,1747897839252,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930906,1747897839262,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930907,1747897839271,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930908,1747897839281,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.281",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930909,1747897839290,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930910,1747897839300,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930911,1747897839309,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.309",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930912,1747897839319,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930913,1747897839328,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930914,1747897839338,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.338",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930915,1747897839348,"fUST",-200.0,0.00021917,2,"2025-05-22T07:10:39.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930916,1747897839358,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.358",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930917,1747897839368,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930918,1747897839379,"fUST",-350.0,0.00021917,2,"2025-05-22T07:10:39.379",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930919,1747897839389,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.389",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930920,1747897839398,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930921,1747897839410,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.410",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930922,1747897839420,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.420",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930923,1747897839430,"fUST",-151.0,0.00021917,2,"2025-05-22T07:10:39.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930924,1747897839439,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.439",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930925,1747897839450,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930926,1747897839459,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.459",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930927,1747897839468,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930928,1747897839479,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930929,1747897839488,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930930,1747897839499,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.499",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930931,1747897839510,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930932,1747897839521,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.521",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930933,1747897839531,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.531",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930934,1747897839542,"fUST",-436.49686544,0.00021917,2,"2025-05-22T07:10:39.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930935,1747897839552,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930936,1747897839562,"fUST",-284.853538,0.00021917,2,"2025-05-22T07:10:39.562",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930937,1747897839572,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.572",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930938,1747897839582,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930939,1747897839592,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930940,1747897839601,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:39.601",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930941,1747897839611,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.611",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930942,1747897839622,"fUST",-450.0,0.00021917,2,"2025-05-22T07:10:39.622",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930943,1747897839632,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930944,1747897839642,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930945,1747897839651,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.651",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930946,1747897839662,"fUST",-402.00983343,0.00021917,2,"2025-05-22T07:10:39.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930947,1747897839672,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930948,1747897839683,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.683",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930949,1747897839693,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.693",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930950,1747897839702,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:39.702",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930951,1747897839713,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930952,1747897839723,"fUST",-295.81104324,0.00021917,2,"2025-05-22T07:10:39.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930953,1747897839732,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:39.732",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930954,1747897839742,"fUST",-488.1799649,0.00021917,2,"2025-05-22T07:10:39.742",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930955,1747897839752,"fUST",-591.46,0.00021917,2,"2025-05-22T07:10:39.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930956,1747897839766,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.766",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930957,1747897839775,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.775",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930958,1747897839785,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.785",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930959,1747897839795,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.795",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930960,1747897839805,"fUST",-505.32046801,0.00021917,2,"2025-05-22T07:10:39.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930961,1747897839815,"fUST",-193.29054747,0.00021917,2,"2025-05-22T07:10:39.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930962,1747897839826,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.826",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930963,1747897839836,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.836",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930964,1747897839847,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.847",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930965,1747897839858,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.858",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930966,1747897839867,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.867",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930967,1747897839877,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.877",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930968,1747897839886,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.886",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930969,1747897839896,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.896",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930970,1747897839906,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.906",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930971,1747897839916,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930972,1747897839927,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930973,1747897839937,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930974,1747897839947,"fUST",-494.8,0.00021917,2,"2025-05-22T07:10:39.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930975,1747897839957,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930976,1747897839967,"fUST",-429.24339771,0.00021917,2,"2025-05-22T07:10:39.967",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930977,1747897839977,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.977",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930978,1747897839987,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:39.987",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930979,1747897839998,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:39.998",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930980,1747897840008,"fUST",-420.58455127,0.00021917,2,"2025-05-22T07:10:40.008",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930981,1747897840018,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.018",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930982,1747897840027,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.027",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930983,1747897840038,"fUST",-537.98,0.00021917,2,"2025-05-22T07:10:40.038",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930984,1747897840048,"fUST",-190.92,0.00021917,2,"2025-05-22T07:10:40.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930985,1747897840057,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.057",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930986,1747897840067,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.067",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930987,1747897840077,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.077",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930988,1747897840087,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.087",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930990,1747897840099,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930991,1747897840108,"fUST",-308.11834989,0.00021917,2,"2025-05-22T07:10:40.108",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930992,1747897840119,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.119",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930993,1747897840128,"fUST",-247.23919966,0.00021917,2,"2025-05-22T07:10:40.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930994,1747897840138,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930995,1747897840147,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.147",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930996,1747897840157,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.157",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361930998,1747897840167,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.167",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931000,1747897840176,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.176",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931001,1747897840185,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:40.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931002,1747897840194,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.194",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931003,1747897840204,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.204",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931004,1747897840214,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931005,1747897840223,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931007,1747897840233,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:40.233",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931008,1747897840243,"fUST",-568.07,0.00021917,2,"2025-05-22T07:10:40.243",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931009,1747897840252,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931010,1747897840262,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931011,1747897840272,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:40.272",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931012,1747897840282,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931013,1747897840291,"fUST",-572.161141,0.00021917,2,"2025-05-22T07:10:40.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931014,1747897840301,"fUST",-737.63,0.00021917,2,"2025-05-22T07:10:40.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931016,1747897840311,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931017,1747897840321,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931020,1747897840444,"fUST",-433.01,0.00021917,2,"2025-05-22T07:10:40.444",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931021,1747897840455,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:40.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931023,1747897840465,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.465",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931025,1747897840475,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:40.475",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931027,1747897840484,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.484",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931029,1747897840494,"fUST",-548.61,0.00021917,2,"2025-05-22T07:10:40.494",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931031,1747897840504,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.504",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931032,1747897840514,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.514",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931034,1747897840524,"fUST",-1830.3,0.00021917,2,"2025-05-22T07:10:40.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931035,1747897840533,"fUST",-909.11,0.00021917,2,"2025-05-22T07:10:40.533",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931036,1747897840543,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.543",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931037,1747897840552,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931038,1747897840562,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.562",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931039,1747897840572,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.572",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931040,1747897840582,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931041,1747897840593,"fUST",-3114.24,0.00021917,2,"2025-05-22T07:10:40.593",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931042,1747897840603,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.603",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931043,1747897840613,"fUST",-445.54,0.00021917,2,"2025-05-22T07:10:40.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931044,1747897840623,"fUST",-486.67,0.00021917,2,"2025-05-22T07:10:40.623",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931045,1747897840632,"fUST",-555.31,0.00021917,2,"2025-05-22T07:10:40.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931047,1747897840642,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931049,1747897840651,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.651",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931051,1747897840661,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.661",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931053,1747897840671,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.671",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931055,1747897840681,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.681",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931057,1747897840690,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.690",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931059,1747897840700,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.700",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931061,1747897840710,"fUST",-450.0,0.00021917,2,"2025-05-22T07:10:40.710",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931063,1747897840720,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931065,1747897840730,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931067,1747897840739,"fUST",-1365.91,0.00021917,2,"2025-05-22T07:10:40.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931069,1747897840749,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931071,1747897840762,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931073,1747897840772,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931075,1747897840781,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.781",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931077,1747897840795,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.795",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931080,1747897840805,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931082,1747897840814,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.814",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931084,1747897840825,"fUST",-350.0,0.00021917,2,"2025-05-22T07:10:40.825",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931086,1747897840835,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931088,1747897840846,"fUST",-450.0,0.00021917,2,"2025-05-22T07:10:40.846",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931090,1747897840857,"fUST",-1886.91,0.00021917,2,"2025-05-22T07:10:40.857",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931092,1747897840867,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:40.867",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931094,1747897840876,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.876",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931096,1747897840886,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.886",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931098,1747897840896,"fUST",-416.82741354,0.00021917,2,"2025-05-22T07:10:40.896",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931100,1747897840906,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.906",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931102,1747897840915,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.915",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931104,1747897840928,"fUST",-156.58948173,0.00021917,2,"2025-05-22T07:10:40.928",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931106,1747897840937,"fUST",-400.14908512,0.00021917,2,"2025-05-22T07:10:40.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931108,1747897840947,"fUST",-1225.84,0.00021917,2,"2025-05-22T07:10:40.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931110,1747897840957,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931112,1747897840966,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931114,1747897840976,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.976",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931116,1747897840985,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:40.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931118,1747897840995,"fUST",-1136.0,0.00021917,2,"2025-05-22T07:10:40.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931120,1747897841004,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931122,1747897841014,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931124,1747897841023,"fUST",-400.0,0.00021917,2,"2025-05-22T07:10:41.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931126,1747897841034,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.034",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931128,1747897841044,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.044",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931130,1747897841054,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.054",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931132,1747897841063,"fUST",-404.14152189,0.00021917,2,"2025-05-22T07:10:41.063",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931134,1747897841072,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.072",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931136,1747897841082,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931138,1747897841091,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.091",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931141,1747897841101,"fUST",-560.35,0.00021917,2,"2025-05-22T07:10:41.101",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931142,1747897841110,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.110",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931144,1747897841119,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.119",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931146,1747897841128,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931148,1747897841138,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931150,1747897841147,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.147",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931152,1747897841156,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.156",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931154,1747897841166,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.166",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931156,1747897841176,"fUST",-1990.69,0.00021917,2,"2025-05-22T07:10:41.176",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931158,1747897841186,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.186",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931161,1747897841195,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931163,1747897841205,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931165,1747897841214,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931167,1747897841223,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931169,1747897841233,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.233",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931171,1747897841242,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931173,1747897841251,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.251",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931175,1747897841259,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931177,1747897841268,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.268",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931179,1747897841278,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931181,1747897841287,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.287",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931183,1747897841297,"fUST",-798.78,0.00021917,2,"2025-05-22T07:10:41.297",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931185,1747897841306,"fUST",-482.87,0.00021917,2,"2025-05-22T07:10:41.306",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931187,1747897841315,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.315",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931189,1747897841324,"fUST",-379.93265487,0.00021917,2,"2025-05-22T07:10:41.324",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931191,1747897841333,"fUST",-846.68,0.00021917,2,"2025-05-22T07:10:41.333",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931193,1747897841343,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.343",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931194,1747897841352,"fUST",-275.59575239,0.00021917,2,"2025-05-22T07:10:41.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931197,1747897841361,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931198,1747897841370,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.370",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931201,1747897841380,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.380",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931203,1747897841389,"fUST",-388.23389426,0.00021917,2,"2025-05-22T07:10:41.389",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931205,1747897841398,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931207,1747897841407,"fUST",-3037.7,0.00021917,2,"2025-05-22T07:10:41.407",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931208,1747897841417,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.417",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931210,1747897841426,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931212,1747897841436,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.436",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931214,1747897841446,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931216,1747897841455,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931218,1747897841464,"fUST",-474.43,0.00021917,2,"2025-05-22T07:10:41.464",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931220,1747897841473,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.473",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931222,1747897841482,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.482",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931224,1747897841491,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.491",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931227,1747897841501,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.501",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931229,1747897841510,"fUST",-222.65781893,0.00021917,2,"2025-05-22T07:10:41.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931230,1747897841520,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931232,1747897841530,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.530",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931235,1747897841539,"fUST",-1340.03,0.00021917,2,"2025-05-22T07:10:41.539",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931237,1747897841548,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.548",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931239,1747897841558,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.558",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931240,1747897841567,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.567",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931243,1747897841576,"fUST",-253.71572896,0.00021917,2,"2025-05-22T07:10:41.576",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931244,1747897841585,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.585",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931246,1747897841596,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.596",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931249,1747897841606,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.606",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931251,1747897841615,"fUST",-653.27,0.00021917,2,"2025-05-22T07:10:41.615",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931253,1747897841624,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931254,1747897841633,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931256,1747897841643,"fUST",-3569.58,0.00021917,2,"2025-05-22T07:10:41.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931259,1747897841653,"fUST",-348.42043122,0.00021917,2,"2025-05-22T07:10:41.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931261,1747897841663,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.663",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931263,1747897841672,"fUST",-525.43,0.00021917,2,"2025-05-22T07:10:41.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931264,1747897841682,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931266,1747897841692,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931268,1747897841701,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931270,1747897841710,"fUST",-370.0,0.00021917,2,"2025-05-22T07:10:41.710",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931273,1747897841720,"fUST",-344.92622124,0.00021917,2,"2025-05-22T07:10:41.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931275,1747897841730,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931276,1747897841739,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931278,1747897841748,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931280,1747897841761,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.761",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931282,1747897841771,"fUST",-865.99,0.00021917,2,"2025-05-22T07:10:41.771",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931284,1747897841780,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.780",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931286,1747897841789,"fUST",-831.2,0.00021917,2,"2025-05-22T07:10:41.789",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931288,1747897841800,"fUST",-854.7,0.00021917,2,"2025-05-22T07:10:41.800",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931290,1747897841811,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.811",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931292,1747897841821,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.821",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931294,1747897841830,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931296,1747897841841,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.841",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931298,1747897841851,"fUST",-522.0083934,0.00021917,2,"2025-05-22T07:10:41.851",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931300,1747897841861,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.861",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931302,1747897841870,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.870",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931304,1747897841879,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.879",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931306,1747897841889,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.889",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931308,1747897841899,"fUST",-516.88429869,0.00021917,2,"2025-05-22T07:10:41.899",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931310,1747897841909,"fUST",-500.0,0.00021917,2,"2025-05-22T07:10:41.909",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931312,1747897841918,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.918",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931314,1747897841927,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931316,1747897841937,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931318,1747897841946,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.946",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931320,1747897841957,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:41.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931322,1747897841966,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:41.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931324,1747897841976,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:41.976",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931326,1747897841985,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:41.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931328,1747897841995,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:41.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931330,1747897842004,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:42.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931332,1747897842013,"fUST",-548.09983991,0.00021918,2,"2025-05-22T07:10:42.013",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931334,1747897842023,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:42.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931336,1747897842032,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:42.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931338,1747897842042,"fUST",-500.0,0.00021918,2,"2025-05-22T07:10:42.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931340,1747897842051,"fUST",-500.79890701,0.00021973,2,"2025-05-22T07:10:42.051",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931342,1747897842060,"fUST",-410.84989584,0.00021973,2,"2025-05-22T07:10:42.060",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931344,1747897842070,"fUST",-500.0,0.00021973,2,"2025-05-22T07:10:42.070",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931346,1747897842079,"fUST",-500.0,0.00021973,2,"2025-05-22T07:10:42.079",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931348,1747897842088,"fUST",-477.85468765,0.00021973,2,"2025-05-22T07:10:42.088",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931350,1747897842099,"fUST",-270.23043266,0.00021973,2,"2025-05-22T07:10:42.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931352,1747897842108,"fUST",-253.58874111,0.00021973,2,"2025-05-22T07:10:42.108",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931354,1747897842118,"fUST",-500.0,0.00021973,2,"2025-05-22T07:10:42.118",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931356,1747897842128,"fUST",-9917.18950382,0.00022091,3,"2025-05-22T07:10:42.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931358,1747897842137,"fUST",-1980.02847008,0.00022091,2,"2025-05-22T07:10:42.137",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931360,1747897842146,"fUST",-152.0,0.00022095,2,"2025-05-22T07:10:42.146",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931362,1747897842156,"fUST",-320.0,0.00022191,2,"2025-05-22T07:10:42.156",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931364,1747897842166,"fUST",-478.55517041,0.00022191,2,"2025-05-22T07:10:42.166",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931366,1747897842175,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931368,1747897842185,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931370,1747897842195,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931372,1747897842204,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.204",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931374,1747897842215,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.215",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931376,1747897842224,"fUST",-521.16,0.00022191,2,"2025-05-22T07:10:42.224",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931378,1747897842234,"fUST",-370.0,0.00022191,2,"2025-05-22T07:10:42.234",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931380,1747897842243,"fUST",-337.01984707,0.00022191,2,"2025-05-22T07:10:42.243",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931382,1747897842254,"fUST",-345.37073171,0.00022191,2,"2025-05-22T07:10:42.254",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931384,1747897842263,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.263",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931386,1747897842272,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.272",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931388,1747897842282,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931390,1747897842291,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931392,1747897842302,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.302",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931394,1747897842312,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.312",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931396,1747897842321,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931398,1747897842330,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931400,1747897842340,"fUST",-370.0,0.00022191,2,"2025-05-22T07:10:42.340",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931402,1747897842350,"fUST",-270.79308138,0.00022191,2,"2025-05-22T07:10:42.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931404,1747897842359,"fUST",-476.34699416,0.00022191,2,"2025-05-22T07:10:42.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931406,1747897842369,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.369",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931408,1747897842378,"fUST",-560.31747311,0.00022191,2,"2025-05-22T07:10:42.378",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931410,1747897842388,"fUST",-442.00420122,0.00022191,2,"2025-05-22T07:10:42.388",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931412,1747897842398,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931414,1747897842407,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.407",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931416,1747897842416,"fUST",-251.62774334,0.00022191,2,"2025-05-22T07:10:42.416",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931418,1747897842425,"fUST",-370.0,0.00022191,2,"2025-05-22T07:10:42.425",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931420,1747897842435,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931422,1747897842444,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.444",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931424,1747897842453,"fUST",-320.0,0.00022191,2,"2025-05-22T07:10:42.453",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931426,1747897842463,"fUST",-370.0,0.00022191,2,"2025-05-22T07:10:42.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931428,1747897842472,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.472",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931429,1747897842482,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.482",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931431,1747897842491,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.491",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931433,1747897842500,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931435,1747897842510,"fUST",-280.26712703,0.00022191,2,"2025-05-22T07:10:42.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931438,1747897842520,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931440,1747897842530,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.530",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931442,1747897842539,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.539",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931444,1747897842548,"fUST",-281.76449779,0.00022191,2,"2025-05-22T07:10:42.548",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931446,1747897842558,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.558",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931448,1747897842567,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.567",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931450,1747897842577,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931452,1747897842587,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.587",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931454,1747897842597,"fUST",-420.0,0.00022191,2,"2025-05-22T07:10:42.597",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931456,1747897842606,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.606",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931457,1747897842616,"fUST",-275.77616446,0.00022191,2,"2025-05-22T07:10:42.616",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931459,1747897842625,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.625",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931461,1747897842634,"fUST",-201.68518488,0.00022191,30,"2025-05-22T07:10:42.634",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931463,1747897842644,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.644",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931465,1747897842653,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931467,1747897842663,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.663",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931469,1747897842673,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.673",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931471,1747897842682,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931473,1747897842692,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931475,1747897842702,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.702",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931477,1747897842711,"fUST",-370.0,0.00022191,2,"2025-05-22T07:10:42.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931479,1747897842721,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.721",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931481,1747897842731,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.731",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931483,1747897842740,"fUST",-532.06063339,0.00022191,2,"2025-05-22T07:10:42.740",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931485,1747897842749,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931487,1747897842762,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931489,1747897842772,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931503,1747897842897,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.897",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931505,1747897842908,"fUST",-559.52179522,0.00022191,2,"2025-05-22T07:10:42.908",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931507,1747897842918,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.918",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931509,1747897842927,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931511,1747897842937,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931513,1747897842946,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.946",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931514,1747897842956,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.956",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931515,1747897842966,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931516,1747897842975,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931517,1747897842984,"fUST",-470.0,0.00022191,2,"2025-05-22T07:10:42.984",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931518,1747897842994,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:42.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931519,1747897843003,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.003",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931520,1747897843013,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.013",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931521,1747897843023,"fUST",-591.46,0.00022191,2,"2025-05-22T07:10:43.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931522,1747897843032,"fUST",-569.73890092,0.00022191,2,"2025-05-22T07:10:43.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931524,1747897843042,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931525,1747897843052,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931526,1747897843061,"fUST",-470.0,0.00022191,2,"2025-05-22T07:10:43.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931527,1747897843070,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.070",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931528,1747897843080,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931529,1747897843089,"fUST",-370.0,0.00022191,2,"2025-05-22T07:10:43.089",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931530,1747897843099,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931531,1747897843109,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931533,1747897843118,"fUST",-558.838351,0.00022191,2,"2025-05-22T07:10:43.118",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931535,1747897843128,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931537,1747897843137,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.137",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931539,1747897843146,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.146",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931541,1747897843155,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931542,1747897843164,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.164",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931543,1747897843174,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.174",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931544,1747897843183,"fUST",-390.52284534,0.00022191,2,"2025-05-22T07:10:43.183",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931545,1747897843192,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931546,1747897843201,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931547,1747897843211,"fUST",-537.98,0.00022191,2,"2025-05-22T07:10:43.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931548,1747897843220,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931549,1747897843230,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931550,1747897843240,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931551,1747897843250,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931552,1747897843259,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931553,1747897843269,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.269",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931554,1747897843278,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931555,1747897843287,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.287",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931556,1747897843296,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.296",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931557,1747897843306,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.306",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931558,1747897843315,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.315",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931560,1747897843325,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.325",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931561,1747897843334,"fUST",-568.07,0.00022191,2,"2025-05-22T07:10:43.334",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931562,1747897843343,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.343",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931563,1747897843353,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.353",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931565,1747897843363,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.363",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931566,1747897843373,"fUST",-737.63,0.00022191,2,"2025-05-22T07:10:43.373",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931568,1747897843383,"fUST",-384.26522277,0.00022191,2,"2025-05-22T07:10:43.383",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931570,1747897843392,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.392",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931572,1747897843401,"fUST",-433.01,0.00022191,2,"2025-05-22T07:10:43.401",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931574,1747897843410,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.410",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931576,1747897843419,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931578,1747897843429,"fUST",-548.61,0.00022191,2,"2025-05-22T07:10:43.429",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931579,1747897843439,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.439",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931580,1747897843448,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.448",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931581,1747897843457,"fUST",-1830.3,0.00022191,2,"2025-05-22T07:10:43.457",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931583,1747897843466,"fUST",-909.11,0.00022191,2,"2025-05-22T07:10:43.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931584,1747897843476,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931585,1747897843485,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.485",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931586,1747897843495,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.495",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931587,1747897843504,"fUST",-3114.24,0.00022191,2,"2025-05-22T07:10:43.504",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931588,1747897843514,"fUST",-354.4237377,0.00022191,2,"2025-05-22T07:10:43.514",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931589,1747897843524,"fUST",-445.54,0.00022191,2,"2025-05-22T07:10:43.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931590,1747897843533,"fUST",-486.67,0.00022191,2,"2025-05-22T07:10:43.533",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931591,1747897843543,"fUST",-555.31,0.00022191,2,"2025-05-22T07:10:43.543",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931592,1747897843552,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931593,1747897843562,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.562",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931594,1747897843571,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.571",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931595,1747897843580,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.580",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931596,1747897843590,"fUST",-444.54865853,0.00022191,2,"2025-05-22T07:10:43.590",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931597,1747897843601,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.601",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931598,1747897843610,"fUST",-410.0,0.00022191,2,"2025-05-22T07:10:43.610",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931599,1747897843619,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.619",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931600,1747897843629,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.629",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931601,1747897843638,"fUST",-1365.91,0.00022191,2,"2025-05-22T07:10:43.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931602,1747897843647,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931603,1747897843656,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.656",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931604,1747897843666,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.666",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931606,1747897843676,"fUST",-566.49,0.00022191,2,"2025-05-22T07:10:43.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931607,1747897843686,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931609,1747897843695,"fUST",-568.29067199,0.00022191,2,"2025-05-22T07:10:43.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931611,1747897843706,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.706",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931613,1747897843717,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.717",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931615,1747897843727,"fUST",-1886.91,0.00022191,2,"2025-05-22T07:10:43.727",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931616,1747897843736,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.736",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931617,1747897843746,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.746",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931618,1747897843760,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.760",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931619,1747897843770,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.770",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931620,1747897843779,"fUST",-1225.84,0.00022191,2,"2025-05-22T07:10:43.779",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931622,1747897843789,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.789",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931623,1747897843799,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.799",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931624,1747897843808,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.808",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931625,1747897843818,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.818",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931626,1747897843827,"fUST",-1136.0,0.00022191,2,"2025-05-22T07:10:43.827",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931627,1747897843837,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.837",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931628,1747897843847,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.847",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931629,1747897843856,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.856",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931630,1747897843865,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.865",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931631,1747897843875,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.875",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931632,1747897843884,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.884",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931633,1747897843894,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.894",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931634,1747897843903,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.903",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931635,1747897843913,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.913",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931636,1747897843923,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931637,1747897843932,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.932",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931638,1747897843942,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.942",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931639,1747897843951,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.951",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931640,1747897843961,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.961",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931641,1747897843971,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.971",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931642,1747897843981,"fUST",-1990.69,0.00022191,2,"2025-05-22T07:10:43.981",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931643,1747897843991,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:43.991",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931644,1747897844000,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931645,1747897844010,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.010",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931646,1747897844019,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.019",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931647,1747897844028,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.028",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931648,1747897844038,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.038",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931649,1747897844048,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931650,1747897844058,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.058",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931651,1747897844067,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.067",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931652,1747897844077,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.077",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931653,1747897844086,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931654,1747897844096,"fUST",-798.78,0.00022191,2,"2025-05-22T07:10:44.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931655,1747897844107,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931656,1747897844116,"fUST",-482.87,0.00022191,2,"2025-05-22T07:10:44.116",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931657,1747897844125,"fUST",-318.49411158,0.00022191,2,"2025-05-22T07:10:44.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931658,1747897844134,"fUST",-846.68,0.00022191,2,"2025-05-22T07:10:44.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931659,1747897844144,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931660,1747897844153,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931661,1747897844163,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931662,1747897844172,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.172",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931663,1747897844182,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931664,1747897844191,"fUST",-3037.7,0.00022191,2,"2025-05-22T07:10:44.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931665,1747897844201,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931666,1747897844210,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931667,1747897844219,"fUST",-490.0,0.00022191,2,"2025-05-22T07:10:44.219",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931668,1747897844229,"fUST",-515.57375839,0.00022191,2,"2025-05-22T07:10:44.229",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931669,1747897844239,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.239",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931670,1747897844248,"fUST",-474.43,0.00022191,2,"2025-05-22T07:10:44.248",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931671,1747897844258,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.258",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931672,1747897844274,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.274",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931673,1747897844286,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.286",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931674,1747897844296,"fUST",-378.62557176,0.00022191,2,"2025-05-22T07:10:44.296",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931676,1747897844305,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.305",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931678,1747897844314,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.314",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931680,1747897844323,"fUST",-1340.03,0.00022191,2,"2025-05-22T07:10:44.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931682,1747897844333,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.333",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931683,1747897844343,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.343",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931684,1747897844352,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931685,1747897844361,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931686,1747897844371,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931687,1747897844380,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.380",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931688,1747897844390,"fUST",-653.27,0.00022191,2,"2025-05-22T07:10:44.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931689,1747897844399,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931690,1747897844408,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.408",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931692,1747897844417,"fUST",-3569.58,0.00022191,2,"2025-05-22T07:10:44.417",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931694,1747897844427,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.427",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931696,1747897844436,"fUST",-525.43,0.00022191,2,"2025-05-22T07:10:44.436",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931698,1747897844445,"fUST",-254.47313167,0.00022191,2,"2025-05-22T07:10:44.445",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931700,1747897844455,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931702,1747897844465,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.465",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931704,1747897844474,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.474",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931706,1747897844484,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.484",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931708,1747897844493,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.493",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931710,1747897844502,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.502",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931712,1747897844512,"fUST",-865.99,0.00022191,2,"2025-05-22T07:10:44.512",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931714,1747897844521,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.521",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931716,1747897844531,"fUST",-854.7,0.00022191,2,"2025-05-22T07:10:44.531",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931718,1747897844540,"fUST",-831.2,0.00022191,2,"2025-05-22T07:10:44.540",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931720,1747897844550,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.550",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931722,1747897844560,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931724,1747897844570,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.570",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931725,1747897844580,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.580",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931726,1747897844589,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931727,1747897844600,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931728,1747897844610,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.610",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931729,1747897844619,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.619",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931730,1747897844628,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931731,1747897844638,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931732,1747897844647,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931733,1747897844656,"fUST",-430.0,0.00022191,2,"2025-05-22T07:10:44.656",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931734,1747897844667,"fUST",-500.0,0.00022332,2,"2025-05-22T07:10:44.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931735,1747897844676,"fUST",-500.0,0.00022332,2,"2025-05-22T07:10:44.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931736,1747897844686,"fUST",-500.0,0.00022332,2,"2025-05-22T07:10:44.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931737,1747897844696,"fUST",-500.0,0.00022388,2,"2025-05-22T07:10:44.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931738,1747897844705,"fUST",-500.0,0.00022388,2,"2025-05-22T07:10:44.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931739,1747897844714,"fUST",-500.0,0.00022388,2,"2025-05-22T07:10:44.714",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931740,1747897844723,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931741,1747897844733,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931742,1747897844742,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.742",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931743,1747897844754,"fUST",-276.03177238,0.00022465,2,"2025-05-22T07:10:44.754",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931744,1747897844763,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.763",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931745,1747897844773,"fUST",-470.0,0.00022465,2,"2025-05-22T07:10:44.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931746,1747897844783,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.783",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931747,1747897844792,"fUST",-470.0,0.00022465,2,"2025-05-22T07:10:44.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931748,1747897844802,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.802",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931749,1747897844812,"fUST",-340.0,0.00022465,2,"2025-05-22T07:10:44.812",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931750,1747897844822,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931751,1747897844832,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.832",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931752,1747897844841,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.841",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931753,1747897844852,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.852",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931754,1747897844862,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931755,1747897844872,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.872",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931756,1747897844881,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:44.881",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931757,1747897844890,"fUST",-278.97639886,0.00022465,2,"2025-05-22T07:10:44.890",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931758,1747897845175,"fUST",-151.02360114,0.00022465,2,"2025-05-22T07:10:45.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931759,1747897845185,"fUST",-554.51044857,0.00022465,2,"2025-05-22T07:10:45.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931760,1747897845195,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931761,1747897845206,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.206",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931762,1747897845215,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.215",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931763,1747897845226,"fUST",-567.85525176,0.00022465,2,"2025-05-22T07:10:45.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931764,1747897845237,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.237",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931765,1747897845247,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.247",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931766,1747897845255,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.255",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931767,1747897845265,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.265",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931768,1747897845275,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931769,1747897845285,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.285",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931770,1747897845294,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.294",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931771,1747897845304,"fUST",-254.01072474,0.00022465,2,"2025-05-22T07:10:45.304",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931772,1747897845313,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.313",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931773,1747897845323,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931774,1747897845332,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.332",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931775,1747897845341,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931776,1747897845352,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931777,1747897845362,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931778,1747897845371,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931779,1747897845380,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.380",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931780,1747897845390,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931781,1747897845399,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931782,1747897845408,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.408",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931783,1747897845418,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931784,1747897845428,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931785,1747897845438,"fUST",-591.46,0.00022465,2,"2025-05-22T07:10:45.438",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931786,1747897845447,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.447",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931787,1747897845457,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.457",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931788,1747897845466,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931789,1747897845476,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931790,1747897845486,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931791,1747897845495,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.495",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931792,1747897845505,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931793,1747897845514,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.514",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931794,1747897845523,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.523",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931795,1747897845533,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.533",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931796,1747897845542,"fUST",-490.0,0.00022465,2,"2025-05-22T07:10:45.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931797,1747897845552,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931798,1747897845561,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.561",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931799,1747897845570,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.570",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931800,1747897845580,"fUST",-537.98,0.00022465,2,"2025-05-22T07:10:45.580",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931801,1747897845589,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931802,1747897845600,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931803,1747897845609,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931804,1747897845618,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.618",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931805,1747897845628,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931806,1747897845638,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931807,1747897845647,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931808,1747897845657,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.657",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931809,1747897845666,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.666",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931810,1747897845676,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931811,1747897845685,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.685",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931812,1747897845695,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931813,1747897845704,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.704",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931814,1747897845714,"fUST",-568.07,0.00022465,2,"2025-05-22T07:10:45.714",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931815,1747897845723,"fUST",-494.59090375,0.00022465,2,"2025-05-22T07:10:45.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931816,1747897845732,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.732",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931817,1747897845741,"fUST",-737.63,0.00022465,2,"2025-05-22T07:10:45.741",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931818,1747897845751,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.751",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931819,1747897845764,"fUST",-433.01,0.00022465,2,"2025-05-22T07:10:45.764",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931820,1747897845774,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.774",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931821,1747897845783,"fUST",-208.52502202,0.00022465,2,"2025-05-22T07:10:45.783",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931822,1747897845792,"fUST",-548.61,0.00022465,2,"2025-05-22T07:10:45.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931823,1747897845802,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.802",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931824,1747897845812,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.812",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931825,1747897845822,"fUST",-1830.3,0.00022465,2,"2025-05-22T07:10:45.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931826,1747897845832,"fUST",-909.11,0.00022465,2,"2025-05-22T07:10:45.832",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931827,1747897845842,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.842",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931828,1747897845853,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.853",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931829,1747897845862,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931830,1747897845872,"fUST",-3114.24,0.00022465,2,"2025-05-22T07:10:45.872",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931831,1747897845882,"fUST",-445.54,0.00022465,2,"2025-05-22T07:10:45.882",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931832,1747897845891,"fUST",-486.67,0.00022465,2,"2025-05-22T07:10:45.891",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931833,1747897845901,"fUST",-555.31,0.00022465,2,"2025-05-22T07:10:45.901",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931834,1747897845911,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.911",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931835,1747897845921,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.921",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931836,1747897845931,"fUST",-188.3344092,0.00022465,2,"2025-05-22T07:10:45.931",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931837,1747897845940,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.940",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931838,1747897845950,"fUST",-490.0,0.00022465,2,"2025-05-22T07:10:45.950",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931839,1747897845960,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.960",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931841,1747897845969,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.969",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931843,1747897845979,"fUST",-1365.91,0.00022465,2,"2025-05-22T07:10:45.979",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931845,1747897845988,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:45.988",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931847,1747897845998,"fUST",-186.61729236,0.00022465,2,"2025-05-22T07:10:45.998",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931848,1747897846007,"fUST",-376.96991516,0.00022465,2,"2025-05-22T07:10:46.007",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931851,1747897846017,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.017",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931852,1747897846028,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.028",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931853,1747897846037,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.037",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931854,1747897846047,"fUST",-1886.91,0.00022465,2,"2025-05-22T07:10:46.047",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931855,1747897846056,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.056",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931856,1747897846065,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.065",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931857,1747897846074,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.074",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931858,1747897846085,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.085",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931859,1747897846094,"fUST",-1225.84,0.00022465,2,"2025-05-22T07:10:46.094",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931860,1747897846109,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931861,1747897846120,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.120",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931862,1747897846129,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.129",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931863,1747897846139,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.139",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931864,1747897846148,"fUST",-1136.0,0.00022465,2,"2025-05-22T07:10:46.148",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931865,1747897846158,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.158",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931866,1747897846167,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.167",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931867,1747897846177,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.177",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931868,1747897846186,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.186",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931869,1747897846196,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.196",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931870,1747897846205,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931871,1747897846215,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.215",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931872,1747897846225,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.225",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931873,1747897846234,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.234",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931875,1747897846244,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.244",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931877,1747897846253,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.253",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931879,1747897846262,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931881,1747897846271,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931883,1747897846280,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931885,1747897846289,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.289",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931887,1747897846298,"fUST",-1990.69,0.00022465,2,"2025-05-22T07:10:46.298",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931888,1747897846308,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931890,1747897846319,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931891,1747897846330,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931892,1747897846339,"fUST",-409.22602945,0.00022465,2,"2025-05-22T07:10:46.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931893,1747897846348,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931894,1747897846359,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931895,1747897846368,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931896,1747897846378,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.378",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931897,1747897846387,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931898,1747897846396,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.396",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931899,1747897846406,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931900,1747897846415,"fUST",-798.78,0.00022465,2,"2025-05-22T07:10:46.415",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931901,1747897846424,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.424",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931902,1747897846433,"fUST",-482.87,0.00022465,2,"2025-05-22T07:10:46.433",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931903,1747897846442,"fUST",-846.68,0.00022465,2,"2025-05-22T07:10:46.442",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931904,1747897846451,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931905,1747897846460,"fUST",-174.55,0.00022465,2,"2025-05-22T07:10:46.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931906,1747897846469,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.469",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931907,1747897846479,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931908,1747897846488,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931909,1747897846498,"fUST",-3037.7,0.00022465,2,"2025-05-22T07:10:46.498",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931910,1747897846507,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931911,1747897846517,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.517",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931912,1747897846527,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.527",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931913,1747897846537,"fUST",-474.43,0.00022465,2,"2025-05-22T07:10:46.537",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931914,1747897846546,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931915,1747897846555,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931916,1747897846565,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931917,1747897846575,"fUST",-541.49316756,0.00022465,2,"2025-05-22T07:10:46.575",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931918,1747897846584,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.584",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931919,1747897846594,"fUST",-1340.03,0.00022465,2,"2025-05-22T07:10:46.594",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931920,1747897846604,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931921,1747897846614,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.614",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931922,1747897846623,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.623",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931923,1747897846633,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931924,1747897846643,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931925,1747897846652,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.652",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931926,1747897846661,"fUST",-653.27,0.00022465,2,"2025-05-22T07:10:46.661",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931927,1747897846671,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.671",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931928,1747897846680,"fUST",-3569.58,0.00022465,2,"2025-05-22T07:10:46.680",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931929,1747897846690,"fUST",-525.43,0.00022465,2,"2025-05-22T07:10:46.690",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931930,1747897846699,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.699",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931931,1747897846709,"fUST",-510.0,0.00022465,2,"2025-05-22T07:10:46.709",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931932,1747897846718,"fUST",-305.82518055,0.00022465,2,"2025-05-22T07:10:46.718",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931933,1747897846728,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.728",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931934,1747897846737,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.737",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931935,1747897846746,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.746",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931936,1747897846757,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.757",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931937,1747897846767,"fUST",-865.99,0.00022465,2,"2025-05-22T07:10:46.767",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931938,1747897846775,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.775",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931939,1747897846785,"fUST",-854.7,0.00022465,2,"2025-05-22T07:10:46.785",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931940,1747897846794,"fUST",-831.2,0.00022465,2,"2025-05-22T07:10:46.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931941,1747897846804,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.804",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931942,1747897846814,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.814",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931943,1747897846824,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.824",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931944,1747897846835,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931945,1747897846844,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931946,1747897846855,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.855",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931947,1747897846864,"fUST",-341.99279265,0.00022465,2,"2025-05-22T07:10:46.864",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931948,1747897846874,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931949,1747897846883,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.883",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931950,1747897846892,"fUST",-430.0,0.00022465,2,"2025-05-22T07:10:46.892",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931951,1747897846902,"fUST",-445.72572788,0.00022465,2,"2025-05-22T07:10:46.902",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931952,1747897846911,"fUST",-1980.02847004,0.00022483,2,"2025-05-22T07:10:46.911",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931953,1747897846920,"fUST",-500.0,0.00022488,2,"2025-05-22T07:10:46.920",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931954,1747897846930,"fUST",-500.0,0.00022488,2,"2025-05-22T07:10:46.930",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931955,1747897846940,"fUST",-1000.0,0.00022521,2,"2025-05-22T07:10:46.940",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931956,1747897846949,"fUST",-1000.0,0.00022521,2,"2025-05-22T07:10:46.949",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931957,1747897846958,"fUST",-396.86737968,0.00022521,2,"2025-05-22T07:10:46.958",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931958,1747897847064,"fUST",-160.0,0.00022575,2,"2025-05-22T07:10:47.064",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931959,1747897847074,"fUST",-160.0,0.00022575,2,"2025-05-22T07:10:47.074",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931960,1747897847084,"fUST",-12645.25887003,0.00022575,2,"2025-05-22T07:10:47.084",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931961,1747897847096,"fUST",-894.64583333,0.00022575,2,"2025-05-22T07:10:47.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931962,1747897847107,"fUST",-500.0,0.00022577,2,"2025-05-22T07:10:47.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931963,1747897847116,"fUST",-151.0,0.00022605,2,"2025-05-22T07:10:47.116",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931964,1747897847125,"fUST",-152.67002143,0.00022605,2,"2025-05-22T07:10:47.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931965,1747897847134,"fUST",-207.4,0.00022605,2,"2025-05-22T07:10:47.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931966,1747897847144,"fUST",-160.0,0.00022606,2,"2025-05-22T07:10:47.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931967,1747897847154,"fUST",-160.0,0.00022606,2,"2025-05-22T07:10:47.154",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931968,1747897847164,"fUST",-160.0,0.00022606,2,"2025-05-22T07:10:47.164",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931969,1747897847174,"fUST",-500.0,0.00022618,2,"2025-05-22T07:10:47.174",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931970,1747897847184,"fUST",-6489.36892893,0.00022739,3,"2025-05-22T07:10:47.184",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931971,1747897847193,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.193",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931972,1747897847202,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.202",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931973,1747897847211,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931974,1747897847220,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931975,1747897847230,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931976,1747897847240,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931977,1747897847249,"fUST",-290.8943326,0.00022739,2,"2025-05-22T07:10:47.249",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931978,1747897847259,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931979,1747897847269,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.269",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931980,1747897847278,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931981,1747897847288,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931982,1747897847297,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.297",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931983,1747897847307,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.307",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931984,1747897847317,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.317",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931985,1747897847328,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931986,1747897847337,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.337",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931987,1747897847348,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931988,1747897847357,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.357",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931989,1747897847366,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.366",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931990,1747897847376,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.376",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931991,1747897847387,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931992,1747897847397,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.397",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931993,1747897847408,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.408",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931994,1747897847418,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931995,1747897847428,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931996,1747897847438,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.438",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931997,1747897847448,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.448",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931998,1747897847459,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.459",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361931999,1747897847469,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.469",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932000,1747897847479,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932001,1747897847489,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.489",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932002,1747897847500,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932003,1747897847510,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932004,1747897847520,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932005,1747897847531,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.531",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932006,1747897847540,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.540",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932007,1747897847550,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.550",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932008,1747897847560,"fUST",-591.46,0.00022739,2,"2025-05-22T07:10:47.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932009,1747897847569,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.569",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932010,1747897847579,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932011,1747897847589,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932012,1747897847598,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932013,1747897847609,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932014,1747897847622,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.622",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932015,1747897847631,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.631",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932016,1747897847641,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.641",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932017,1747897847650,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.650",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932018,1747897847660,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.660",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932019,1747897847671,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.671",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932020,1747897847681,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.681",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932021,1747897847692,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932022,1747897847704,"fUST",-537.98,0.00022739,2,"2025-05-22T07:10:47.704",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932023,1747897847714,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.714",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932024,1747897847724,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.724",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932025,1747897847733,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932026,1747897847743,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932027,1747897847753,"fUST",-500.62481547,0.00022739,2,"2025-05-22T07:10:47.753",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932028,1747897847764,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.764",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932029,1747897847774,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.774",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932030,1747897847784,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.784",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932031,1747897847795,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.795",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932032,1747897847804,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.804",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932033,1747897847815,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932034,1747897847824,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.824",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932035,1747897847836,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.836",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932036,1747897847848,"fUST",-568.07,0.00022739,2,"2025-05-22T07:10:47.848",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932037,1747897847858,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.858",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932038,1747897847867,"fUST",-737.63,0.00022739,2,"2025-05-22T07:10:47.867",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932039,1747897847876,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.876",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932040,1747897847886,"fUST",-433.01,0.00022739,2,"2025-05-22T07:10:47.886",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932041,1747897847895,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.895",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932042,1747897847904,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.904",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932043,1747897847914,"fUST",-548.61,0.00022739,2,"2025-05-22T07:10:47.914",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932044,1747897847925,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.925",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932045,1747897847934,"fUST",-1830.3,0.00022739,2,"2025-05-22T07:10:47.934",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932046,1747897847944,"fUST",-909.11,0.00022739,2,"2025-05-22T07:10:47.944",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932047,1747897847954,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932048,1747897847963,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.963",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932049,1747897847973,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:47.973",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932050,1747897847983,"fUST",-3114.24,0.00022739,2,"2025-05-22T07:10:47.983",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932051,1747897847992,"fUST",-445.54,0.00022739,2,"2025-05-22T07:10:47.992",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932052,1747897848001,"fUST",-486.67,0.00022739,2,"2025-05-22T07:10:48.001",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932053,1747897848010,"fUST",-555.31,0.00022739,2,"2025-05-22T07:10:48.010",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932054,1747897848020,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.020",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932055,1747897848029,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.029",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932056,1747897848039,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.039",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932057,1747897848048,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932058,1747897848058,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.058",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932059,1747897848068,"fUST",-1365.91,0.00022739,2,"2025-05-22T07:10:48.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932060,1747897848077,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.077",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932061,1747897848087,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.087",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932062,1747897848097,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.097",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932063,1747897848107,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932064,1747897848116,"fUST",-1886.91,0.00022739,2,"2025-05-22T07:10:48.116",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932065,1747897848125,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932066,1747897848135,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.135",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932067,1747897848144,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932068,1747897848153,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932069,1747897848163,"fUST",-1225.84,0.00022739,2,"2025-05-22T07:10:48.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932070,1747897848172,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.172",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932071,1747897848181,"fUST",-154.57635743,0.00022739,2,"2025-05-22T07:10:48.181",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932072,1747897848191,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932073,1747897848200,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.200",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932074,1747897848210,"fUST",-1136.0,0.00022739,2,"2025-05-22T07:10:48.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932075,1747897848220,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932076,1747897848229,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.229",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932077,1747897848239,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.239",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932078,1747897848248,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.248",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932079,1747897848257,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.257",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932080,1747897848266,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932081,1747897848277,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.277",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932082,1747897848289,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.289",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932083,1747897848300,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932084,1747897848310,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.310",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932085,1747897848319,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932086,1747897848329,"fUST",-510.0,0.00022739,2,"2025-05-22T07:10:48.329",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932087,1747897848338,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.338",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932088,1747897848348,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932089,1747897848357,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.357",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932090,1747897848367,"fUST",-1990.69,0.00022739,2,"2025-05-22T07:10:48.367",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932091,1747897848376,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.376",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932092,1747897848386,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.386",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932093,1747897848395,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.395",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932094,1747897848405,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.405",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932095,1747897848414,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.414",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932096,1747897848424,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.424",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932097,1747897848433,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.433",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932098,1747897848442,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.442",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932099,1747897848452,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.452",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932100,1747897848463,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932101,1747897848472,"fUST",-798.78,0.00022739,2,"2025-05-22T07:10:48.472",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932102,1747897848482,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.482",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932103,1747897848491,"fUST",-482.87,0.00022739,2,"2025-05-22T07:10:48.491",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932104,1747897848500,"fUST",-846.68,0.00022739,2,"2025-05-22T07:10:48.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932105,1747897848510,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932106,1747897848519,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.519",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932107,1747897848529,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.529",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932108,1747897848539,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.539",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932109,1747897848548,"fUST",-3037.7,0.00022739,2,"2025-05-22T07:10:48.548",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932110,1747897848557,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.557",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932111,1747897848566,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932112,1747897848576,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.576",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932113,1747897848585,"fUST",-474.43,0.00022739,2,"2025-05-22T07:10:48.585",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932114,1747897848594,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.594",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932115,1747897848604,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932116,1747897848613,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932117,1747897848622,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.622",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932118,1747897848632,"fUST",-1340.03,0.00022739,2,"2025-05-22T07:10:48.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932119,1747897848641,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.641",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932120,1747897848650,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.650",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932121,1747897848660,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.660",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932122,1747897848670,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.670",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932123,1747897848679,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.679",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932124,1747897848689,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.689",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932125,1747897848699,"fUST",-653.27,0.00022739,2,"2025-05-22T07:10:48.699",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932126,1747897848708,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.708",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932127,1747897848718,"fUST",-3569.58,0.00022739,2,"2025-05-22T07:10:48.718",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932128,1747897848728,"fUST",-205.91499536,0.00022739,2,"2025-05-22T07:10:48.728",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932129,1747897848737,"fUST",-525.43,0.00022739,2,"2025-05-22T07:10:48.737",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932130,1747897848748,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932131,1747897848763,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.763",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932132,1747897848773,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932133,1747897848782,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932134,1747897848792,"fUST",-865.99,0.00022739,2,"2025-05-22T07:10:48.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932135,1747897848802,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.802",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932136,1747897848812,"fUST",-854.7,0.00022739,2,"2025-05-22T07:10:48.812",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932137,1747897848822,"fUST",-831.2,0.00022739,2,"2025-05-22T07:10:48.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932138,1747897848832,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.832",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932139,1747897848842,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.842",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932140,1747897848851,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.851",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932141,1747897848862,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932142,1747897848873,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.873",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932143,1747897848882,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.882",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932144,1747897848892,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.892",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932145,1747897848902,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.902",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932146,1747897848912,"fUST",-430.0,0.00022739,2,"2025-05-22T07:10:48.912",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932147,1747897848922,"fUST",-42830.56966031,0.00022783,2,"2025-05-22T07:10:48.922",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932148,1747897849027,"fUST",-29872.51417497,0.00022783,2,"2025-05-22T07:10:49.027",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932149,1747897849047,"fUST",-60647.9653706,0.00022783,2,"2025-05-22T07:10:49.047",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932150,1747897849057,"fUST",-638.47611382,0.00022824,2,"2025-05-22T07:10:49.057",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932151,1747897849066,"fUST",-1980.02847004,0.00022875,2,"2025-05-22T07:10:49.066",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932152,1747897849075,"fUST",-2660.30535601,0.000229,8,"2025-05-22T07:10:49.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932153,1747897849086,"fUST",-420.0,0.0002292,2,"2025-05-22T07:10:49.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932154,1747897849095,"fUST",-420.0,0.0002292,2,"2025-05-22T07:10:49.095",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932155,1747897849105,"fUST",-1001.05278464,0.00022936,2,"2025-05-22T07:10:49.105",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932156,1747897849115,"fUST",-1113.60087583,0.00022936,2,"2025-05-22T07:10:49.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932157,1747897849124,"fUST",-503.5411852,0.00022936,2,"2025-05-22T07:10:49.124",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932158,1747897849134,"fUST",-501.46384605,0.00022973,2,"2025-05-22T07:10:49.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932159,1747897849143,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.143",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932160,1747897849152,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.152",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932161,1747897849162,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.162",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932162,1747897849171,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.171",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932163,1747897849181,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.181",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932164,1747897849190,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.190",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932165,1747897849200,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.200",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932166,1747897849209,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.209",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932167,1747897849219,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.219",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932168,1747897849228,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.228",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932169,1747897849238,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.238",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932170,1747897849247,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.247",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932171,1747897849256,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.256",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932172,1747897849266,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932173,1747897849275,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932174,1747897849284,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.284",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932175,1747897849293,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.293",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932176,1747897849303,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.303",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932177,1747897849312,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.312",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932178,1747897849321,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932179,1747897849332,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.332",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932180,1747897849341,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932181,1747897849350,"fUST",-502.79396182,0.00022973,2,"2025-05-22T07:10:49.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932182,1747897849361,"fUST",-501.1616997,0.00022973,2,"2025-05-22T07:10:49.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932183,1747897849371,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932184,1747897849382,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.382",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932185,1747897849392,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.392",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932186,1747897849402,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932187,1747897849412,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.412",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932188,1747897849421,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.421",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932189,1747897849431,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932190,1747897849440,"fUST",-506.13481499,0.00022973,2,"2025-05-22T07:10:49.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932191,1747897849449,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.449",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932192,1747897849459,"fUST",-223.83421328,0.00022973,2,"2025-05-22T07:10:49.459",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932193,1747897849468,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932194,1747897849477,"fUST",-500.0,0.00022973,2,"2025-05-22T07:10:49.477",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932195,1747897849487,"fUST",-12645.25887003,0.00022999,3,"2025-05-22T07:10:49.487",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932196,1747897849496,"fUST",-314.54559427,0.00023,3,"2025-05-22T07:10:49.496",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932197,1747897849505,"fUST",-894.64583333,0.00023,3,"2025-05-22T07:10:49.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932198,1747897849514,"fUST",-500.55,0.00023,3,"2025-05-22T07:10:49.514",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932199,1747897849524,"fUST",-50000.0,0.00023,2,"2025-05-22T07:10:49.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932200,1747897849533,"fUST",-50000.0,0.00023,2,"2025-05-22T07:10:49.533",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932201,1747897849542,"fUST",-50000.0,0.00023,2,"2025-05-22T07:10:49.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932202,1747897849552,"fUST",-50000.0,0.00023,2,"2025-05-22T07:10:49.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932203,1747897849562,"fUST",-50000.0,0.00023,2,"2025-05-22T07:10:49.562",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932204,1747897849571,"fUST",-21000.0,0.00023,2,"2025-05-22T07:10:49.571",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932205,1747897849582,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932206,1747897849592,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932207,1747897849603,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.603",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932208,1747897849612,"fUST",-153.966223,0.00023,7,"2025-05-22T07:10:49.612",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932209,1747897849622,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.622",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932210,1747897849632,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932211,1747897849642,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932212,1747897849651,"fUST",-160.0,0.00023,3,"2025-05-22T07:10:49.651",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932213,1747897849661,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.661",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932214,1747897849670,"fUST",-160.0,0.00023,3,"2025-05-22T07:10:49.670",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932215,1747897849680,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.680",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932216,1747897849689,"fUST",-477.679954,0.00023,7,"2025-05-22T07:10:49.689",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932217,1747897849699,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.699",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932218,1747897849709,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.709",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932219,1747897849719,"fUST",-477.679954,0.00023,7,"2025-05-22T07:10:49.719",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932220,1747897849729,"fUST",-205.678049,0.00023,7,"2025-05-22T07:10:49.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932221,1747897849739,"fUST",-205.678049,0.00023,7,"2025-05-22T07:10:49.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932222,1747897849749,"fUST",-294.712434,0.00023,2,"2025-05-22T07:10:49.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932223,1747897849762,"fUST",-294.712434,0.00023,2,"2025-05-22T07:10:49.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932224,1747897849771,"fUST",-2877.696291,0.00023,2,"2025-05-22T07:10:49.771",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932225,1747897849781,"fUST",-2877.696291,0.00023,2,"2025-05-22T07:10:49.781",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932226,1747897849791,"fUST",-160.0,0.00023,3,"2025-05-22T07:10:49.791",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932227,1747897849801,"fUST",-1269.257386,0.00023,7,"2025-05-22T07:10:49.801",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932228,1747897849810,"fUST",-1269.257386,0.00023,7,"2025-05-22T07:10:49.810",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932229,1747897849820,"fUST",-1269.257386,0.00023,7,"2025-05-22T07:10:49.820",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932230,1747897849830,"fUST",-1269.257386,0.00023,7,"2025-05-22T07:10:49.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932231,1747897849840,"fUST",-1396.77199,0.00023,7,"2025-05-22T07:10:49.840",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932232,1747897849850,"fUST",-1396.77199,0.00023,7,"2025-05-22T07:10:49.850",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932233,1747897849860,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.860",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932234,1747897849869,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932235,1747897849879,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.879",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932236,1747897849890,"fUST",-158.088656,0.00023,7,"2025-05-22T07:10:49.890",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932237,1747897849899,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.899",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932238,1747897849909,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:49.909",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932239,1747897849918,"fUST",-358.11774,0.00023,7,"2025-05-22T07:10:49.918",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932240,1747897849928,"fUST",-358.11774,0.00023,7,"2025-05-22T07:10:49.928",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932241,1747897849938,"fUST",-751.599659,0.00023,7,"2025-05-22T07:10:49.938",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932242,1747897849947,"fUST",-751.599659,0.00023,7,"2025-05-22T07:10:49.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932243,1747897849956,"fUST",-358.11774,0.00023,7,"2025-05-22T07:10:49.956",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932244,1747897849966,"fUST",-358.11774,0.00023,7,"2025-05-22T07:10:49.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932245,1747897849976,"fUST",-751.599659,0.00023,7,"2025-05-22T07:10:49.976",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932246,1747897849985,"fUST",-751.599659,0.00023,7,"2025-05-22T07:10:49.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932247,1747897849995,"fUST",-894.64583333,0.00023,7,"2025-05-22T07:10:49.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932248,1747897850005,"fUST",-422.78357425,0.00023,3,"2025-05-22T07:10:50.005",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932249,1747897850015,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:50.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932250,1747897850026,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:50.026",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932251,1747897850035,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:50.035",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932252,1747897850044,"fUST",-152.190512,0.00023,7,"2025-05-22T07:10:50.044",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932253,1747897850054,"fUST",-181.640102,0.00023,7,"2025-05-22T07:10:50.054",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932254,1747897850063,"fUST",-181.640102,0.00023,7,"2025-05-22T07:10:50.063",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932255,1747897850073,"fUST",-181.640102,0.00023,7,"2025-05-22T07:10:50.073",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932256,1747897850082,"fUST",-181.640102,0.00023,7,"2025-05-22T07:10:50.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932257,1747897850092,"fUST",-160.0,0.00023,3,"2025-05-22T07:10:50.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932258,1747897850103,"fUST",-352.943878,0.00023,7,"2025-05-22T07:10:50.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932259,1747897850112,"fUST",-352.943878,0.00023,7,"2025-05-22T07:10:50.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932260,1747897850122,"fUST",-352.943878,0.00023,7,"2025-05-22T07:10:50.122",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932261,1747897850131,"fUST",-352.943878,0.00023,7,"2025-05-22T07:10:50.131",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932262,1747897850141,"fUST",-443.94948,0.00023,7,"2025-05-22T07:10:50.141",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932263,1747897850151,"fUST",-443.94948,0.00023,7,"2025-05-22T07:10:50.151",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932264,1747897850160,"fUST",-443.94948,0.00023,7,"2025-05-22T07:10:50.160",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932265,1747897850169,"fUST",-443.94948,0.00023,7,"2025-05-22T07:10:50.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932266,1747897850179,"fUST",-231.863562,0.00023,7,"2025-05-22T07:10:50.179",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932267,1747897850189,"fUST",-231.863562,0.00023,7,"2025-05-22T07:10:50.189",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932268,1747897850197,"fUST",-231.863562,0.00023,7,"2025-05-22T07:10:50.197",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932269,1747897850207,"fUST",-231.863562,0.00023,7,"2025-05-22T07:10:50.207",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932270,1747897850216,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:50.216",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932271,1747897850226,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:50.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932272,1747897850235,"fUST",-151.0,0.00023,7,"2025-05-22T07:10:50.235",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932273,1747897850245,"fUST",-255.426485,0.00023,7,"2025-05-22T07:10:50.245",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932274,1747897850254,"fUST",-2660.305356,0.00023003,8,"2025-05-22T07:10:50.254",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932275,1747897850264,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.264",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932276,1747897850274,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.274",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932277,1747897850283,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.283",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932278,1747897850293,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.293",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932279,1747897850302,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.302",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932280,1747897850311,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932281,1747897850321,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932282,1747897850331,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.331",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932283,1747897850341,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932284,1747897850352,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932285,1747897850362,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932286,1747897850371,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932287,1747897850381,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932288,1747897850391,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932289,1747897850401,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.401",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932290,1747897850411,"fUST",-459.2,0.00023013,2,"2025-05-22T07:10:50.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932291,1747897850421,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.421",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932292,1747897850431,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932293,1747897850440,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932294,1747897850450,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:50.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932295,1747897850460,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932296,1747897850469,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.469",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932297,1747897850478,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.478",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932298,1747897850488,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:50.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932299,1747897850497,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:50.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932300,1747897850507,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932301,1747897850516,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932302,1747897850526,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932303,1747897850536,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932304,1747897850546,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932305,1747897850555,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932306,1747897850565,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932307,1747897850575,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.575",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932308,1747897850584,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.584",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932309,1747897850593,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.593",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932310,1747897850605,"fUST",-173.124109,0.00023013,7,"2025-05-22T07:10:50.605",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932311,1747897850615,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.615",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932312,1747897850624,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932313,1747897850634,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:50.634",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932314,1747897850643,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932315,1747897850653,"fUST",-591.46,0.00023013,2,"2025-05-22T07:10:50.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932316,1747897850662,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932317,1747897850671,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.671",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932318,1747897850681,"fUST",-164.688244,0.00023013,7,"2025-05-22T07:10:50.681",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932319,1747897850692,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932320,1747897850702,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.702",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932321,1747897850711,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932322,1747897850722,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.722",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932323,1747897850827,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:50.827",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932324,1747897850839,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:50.839",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932325,1747897850852,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.852",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932326,1747897850861,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.861",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932327,1747897850871,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.871",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932328,1747897850881,"fUST",-477.679954,0.00023013,7,"2025-05-22T07:10:50.881",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932329,1747897850891,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.891",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932330,1747897850901,"fUST",-477.679954,0.00023013,7,"2025-05-22T07:10:50.901",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932331,1747897850910,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.910",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932332,1747897850920,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.920",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932333,1747897850930,"fUST",-537.98,0.00023013,2,"2025-05-22T07:10:50.930",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932334,1747897850939,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.939",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932335,1747897850950,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.950",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932336,1747897850959,"fUST",-205.678049,0.00023013,7,"2025-05-22T07:10:50.959",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932337,1747897850969,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.969",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932338,1747897850979,"fUST",-205.678049,0.00023013,7,"2025-05-22T07:10:50.979",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932339,1747897850988,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:50.988",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932340,1747897850998,"fUST",-294.712434,0.00023013,2,"2025-05-22T07:10:50.998",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932341,1747897851007,"fUST",-294.712434,0.00023013,2,"2025-05-22T07:10:51.007",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932342,1747897851017,"fUST",-2877.696291,0.00023013,2,"2025-05-22T07:10:51.017",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932343,1747897851026,"fUST",-2877.696291,0.00023013,2,"2025-05-22T07:10:51.026",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932344,1747897851035,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.035",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932345,1747897851045,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.045",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932346,1747897851055,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.055",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932347,1747897851064,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.064",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932348,1747897851075,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932349,1747897851086,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932350,1747897851096,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932351,1747897851108,"fUST",-568.07,0.00023013,2,"2025-05-22T07:10:51.108",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932352,1747897851117,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.117",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932353,1747897851127,"fUST",-737.63,0.00023013,2,"2025-05-22T07:10:51.127",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932354,1747897851136,"fUST",-433.01,0.00023013,2,"2025-05-22T07:10:51.136",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932355,1747897851145,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.145",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932356,1747897851155,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932357,1747897851164,"fUST",-548.61,0.00023013,2,"2025-05-22T07:10:51.164",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932358,1747897851174,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.174",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932359,1747897851183,"fUST",-1830.3,0.00023013,2,"2025-05-22T07:10:51.183",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932360,1747897851192,"fUST",-909.11,0.00023013,2,"2025-05-22T07:10:51.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932361,1747897851202,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.202",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932362,1747897851212,"fUST",-1396.77199,0.00023013,7,"2025-05-22T07:10:51.212",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932363,1747897851223,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932364,1747897851232,"fUST",-1396.77199,0.00023013,7,"2025-05-22T07:10:51.232",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932365,1747897851242,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932366,1747897851251,"fUST",-3114.24,0.00023013,2,"2025-05-22T07:10:51.251",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932367,1747897851263,"fUST",-445.54,0.00023013,2,"2025-05-22T07:10:51.263",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932368,1747897851272,"fUST",-486.67,0.00023013,2,"2025-05-22T07:10:51.272",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932369,1747897851282,"fUST",-555.31,0.00023013,2,"2025-05-22T07:10:51.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932370,1747897851293,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.293",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932371,1747897851303,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.303",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932372,1747897851313,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.313",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932373,1747897851323,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:51.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932374,1747897851333,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.333",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932375,1747897851342,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.342",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932376,1747897851353,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.353",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932377,1747897851362,"fUST",-1365.91,0.00023013,2,"2025-05-22T07:10:51.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932378,1747897851372,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.372",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932379,1747897851381,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932380,1747897851390,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932381,1747897851399,"fUST",-1886.91,0.00023013,2,"2025-05-22T07:10:51.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932382,1747897851411,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932383,1747897851423,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.423",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932384,1747897851434,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.434",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932385,1747897851444,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.444",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932386,1747897851456,"fUST",-1225.84,0.00023013,2,"2025-05-22T07:10:51.456",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932387,1747897851466,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932388,1747897851477,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.477",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932389,1747897851486,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932390,1747897851496,"fUST",-1136.0,0.00023013,2,"2025-05-22T07:10:51.496",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932391,1747897851505,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932392,1747897851515,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.515",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932393,1747897851524,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932394,1747897851534,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.534",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932395,1747897851543,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.543",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932396,1747897851552,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932397,1747897851562,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.562",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932398,1747897851572,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.572",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932399,1747897851582,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932400,1747897851592,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932401,1747897851602,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.602",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932402,1747897851611,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.611",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932403,1747897851621,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:51.621",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932404,1747897851631,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.631",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932405,1747897851641,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.641",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932406,1747897851650,"fUST",-1990.69,0.00023013,2,"2025-05-22T07:10:51.650",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932407,1747897851660,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.660",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932408,1747897851669,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.669",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932409,1747897851680,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.680",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932410,1747897851690,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.690",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932411,1747897851700,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.700",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932412,1747897851710,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.710",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932413,1747897851719,"fUST",-546.79994512,0.00023013,2,"2025-05-22T07:10:51.719",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932414,1747897851729,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932415,1747897851738,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.738",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932416,1747897851747,"fUST",-798.78,0.00023013,2,"2025-05-22T07:10:51.747",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932417,1747897851762,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932418,1747897851771,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.771",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932419,1747897851781,"fUST",-482.87,0.00023013,2,"2025-05-22T07:10:51.781",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932420,1747897851791,"fUST",-181.640102,0.00023013,7,"2025-05-22T07:10:51.791",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932421,1747897851801,"fUST",-846.68,0.00023013,2,"2025-05-22T07:10:51.801",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932422,1747897851811,"fUST",-181.640102,0.00023013,7,"2025-05-22T07:10:51.811",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932423,1747897851820,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.820",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932424,1747897851830,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932425,1747897851840,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.840",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932426,1747897851849,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.849",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932427,1747897851859,"fUST",-352.943878,0.00023013,7,"2025-05-22T07:10:51.859",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932428,1747897851869,"fUST",-3037.7,0.00023013,2,"2025-05-22T07:10:51.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932429,1747897851878,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932430,1747897851888,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.888",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932431,1747897851898,"fUST",-352.943878,0.00023013,7,"2025-05-22T07:10:51.898",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932432,1747897851908,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.908",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932433,1747897851917,"fUST",-474.43,0.00023013,2,"2025-05-22T07:10:51.917",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932434,1747897851927,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932435,1747897851937,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932436,1747897851947,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932437,1747897851956,"fUST",-1340.03,0.00023013,2,"2025-05-22T07:10:51.956",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932438,1747897851966,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932439,1747897851975,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932440,1747897851985,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932441,1747897851994,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:51.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932442,1747897852003,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.003",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932443,1747897852013,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.013",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932444,1747897852023,"fUST",-653.27,0.00023013,2,"2025-05-22T07:10:52.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932445,1747897852032,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932446,1747897852042,"fUST",-3569.58,0.00023013,2,"2025-05-22T07:10:52.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932447,1747897852052,"fUST",-525.43,0.00023013,2,"2025-05-22T07:10:52.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932448,1747897852061,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932449,1747897852070,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.070",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932450,1747897852080,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932451,1747897852090,"fUST",-865.99,0.00023013,2,"2025-05-22T07:10:52.090",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932452,1747897852102,"fUST",-232.3195849,0.00023013,2,"2025-05-22T07:10:52.102",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932453,1747897852111,"fUST",-854.7,0.00023013,2,"2025-05-22T07:10:52.111",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932454,1747897852120,"fUST",-831.2,0.00023013,2,"2025-05-22T07:10:52.120",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932455,1747897852130,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.130",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932456,1747897852140,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.140",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932457,1747897852149,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932458,1747897852159,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932459,1747897852169,"fUST",-432.39493146,0.00023013,2,"2025-05-22T07:10:52.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932460,1747897852178,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.178",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932461,1747897852188,"fUST",-151.0,0.00023013,7,"2025-05-22T07:10:52.188",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932462,1747897852197,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.197",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932463,1747897852207,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.207",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932464,1747897852216,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.216",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932465,1747897852226,"fUST",-430.0,0.00023013,2,"2025-05-22T07:10:52.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932466,1747897852235,"fUST",-420.0,0.00023028,2,"2025-05-22T07:10:52.235",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932467,1747897852245,"fUST",-1001.41754739,0.00023036,2,"2025-05-22T07:10:52.245",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932468,1747897852255,"fUST",-1078.0858641,0.00023036,2,"2025-05-22T07:10:52.255",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932469,1747897852265,"fUST",-1500.0,0.00023068,2,"2025-05-22T07:10:52.265",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932470,1747897852275,"fUST",-500.98860371,0.00023068,2,"2025-05-22T07:10:52.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932471,1747897852284,"fUST",-2660.305356,0.00023107,8,"2025-05-22T07:10:52.284",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932472,1747897852294,"fUST",-1003.53593631,0.00023125,2,"2025-05-22T07:10:52.294",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932473,1747897852303,"fUST",-153.0,0.00023178,2,"2025-05-22T07:10:52.303",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932474,1747897852312,"fUST",-153.0,0.00023178,2,"2025-05-22T07:10:52.312",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932475,1747897852322,"fUST",-153.0,0.00023178,2,"2025-05-22T07:10:52.322",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932476,1747897852331,"fUST",-2660.305356,0.0002321,8,"2025-05-22T07:10:52.331",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932477,1747897852341,"fUST",-638.47611382,0.00023226,2,"2025-05-22T07:10:52.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932478,1747897852354,"fUST",-5000.0,0.00023235,2,"2025-05-22T07:10:52.354",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932479,1747897852363,"fUST",-798.39,0.00023261,11,"2025-05-22T07:10:52.363",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932480,1747897852373,"fUST",-1980.02847004,0.00023266,2,"2025-05-22T07:10:52.373",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932481,1747897852383,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.383",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932482,1747897852393,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.393",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932483,1747897852402,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932484,1747897852498,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.498",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932485,1747897852516,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932486,1747897852526,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932487,1747897852536,"fUST",-306.33,0.00023287,2,"2025-05-22T07:10:52.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932488,1747897852545,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.545",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932489,1747897852555,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932490,1747897852565,"fUST",-542.76,0.00023287,2,"2025-05-22T07:10:52.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932491,1747897852574,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.574",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932492,1747897852584,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.584",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932493,1747897852593,"fUST",-274.2,0.00023287,2,"2025-05-22T07:10:52.593",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932494,1747897852604,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932495,1747897852614,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.614",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932496,1747897852624,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932497,1747897852633,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932498,1747897852643,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932499,1747897852653,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932500,1747897852662,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932501,1747897852672,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932502,1747897852681,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.681",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932503,1747897852691,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932504,1747897852701,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932505,1747897852710,"fUST",-463.75281505,0.00023287,2,"2025-05-22T07:10:52.710",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932506,1747897852720,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932507,1747897852729,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932508,1747897852739,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932509,1747897852750,"fUST",-591.46,0.00023287,2,"2025-05-22T07:10:52.750",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932510,1747897852761,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.761",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932511,1747897852770,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.770",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932512,1747897852780,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.780",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932513,1747897852789,"fUST",-379.01,0.00023287,2,"2025-05-22T07:10:52.789",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932514,1747897852799,"fUST",-151.0,0.00023287,7,"2025-05-22T07:10:52.799",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932515,1747897852809,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.809",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932516,1747897852819,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.819",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932517,1747897852830,"fUST",-537.98,0.00023287,2,"2025-05-22T07:10:52.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932518,1747897852839,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.839",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932519,1747897852849,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.849",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932520,1747897852860,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.860",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932521,1747897852869,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932522,1747897852878,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932523,1747897852887,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.887",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932524,1747897852897,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.897",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932525,1747897852906,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.906",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932526,1747897852915,"fUST",-568.07,0.00023287,2,"2025-05-22T07:10:52.915",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932527,1747897852925,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.925",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932528,1747897852935,"fUST",-737.63,0.00023287,2,"2025-05-22T07:10:52.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932529,1747897852946,"fUST",-4944.51,0.00023287,2,"2025-05-22T07:10:52.946",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932530,1747897852955,"fUST",-433.01,0.00023287,2,"2025-05-22T07:10:52.955",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932531,1747897852966,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932532,1747897852976,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.976",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932533,1747897852985,"fUST",-548.61,0.00023287,2,"2025-05-22T07:10:52.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932534,1747897852995,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:52.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932535,1747897853004,"fUST",-1830.3,0.00023287,2,"2025-05-22T07:10:53.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932536,1747897853015,"fUST",-909.11,0.00023287,2,"2025-05-22T07:10:53.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932537,1747897853024,"fUST",-1269.257386,0.00023287,7,"2025-05-22T07:10:53.024",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932538,1747897853034,"fUST",-1269.257386,0.00023287,7,"2025-05-22T07:10:53.034",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932539,1747897853044,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.044",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932540,1747897853053,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.053",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932541,1747897853063,"fUST",-473.56,0.00023287,2,"2025-05-22T07:10:53.063",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932542,1747897853072,"fUST",-3114.24,0.00023287,2,"2025-05-22T07:10:53.072",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932543,1747897853082,"fUST",-445.54,0.00023287,2,"2025-05-22T07:10:53.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932544,1747897853092,"fUST",-486.67,0.00023287,2,"2025-05-22T07:10:53.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932545,1747897853103,"fUST",-555.31,0.00023287,2,"2025-05-22T07:10:53.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932546,1747897853114,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.114",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932547,1747897853123,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.123",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932548,1747897853134,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932549,1747897853143,"fUST",-221.492202,0.00023287,7,"2025-05-22T07:10:53.143",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932550,1747897853153,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932551,1747897853163,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932552,1747897853173,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932553,1747897853182,"fUST",-1365.91,0.00023287,2,"2025-05-22T07:10:53.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932554,1747897853192,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932555,1747897853201,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932556,1747897853211,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932557,1747897853220,"fUST",-1886.91,0.00023287,2,"2025-05-22T07:10:53.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932558,1747897853230,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932559,1747897853240,"fUST",-358.11774,0.00023287,7,"2025-05-22T07:10:53.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932560,1747897853250,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932561,1747897853259,"fUST",-751.599659,0.00023287,7,"2025-05-22T07:10:53.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932562,1747897853269,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.269",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932563,1747897853279,"fUST",-358.11774,0.00023287,7,"2025-05-22T07:10:53.279",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932564,1747897853288,"fUST",-751.599659,0.00023287,7,"2025-05-22T07:10:53.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932565,1747897853298,"fUST",-1225.84,0.00023287,2,"2025-05-22T07:10:53.298",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932566,1747897853308,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932567,1747897853317,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.317",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932568,1747897853326,"fUST",-1136.0,0.00023287,2,"2025-05-22T07:10:53.326",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932569,1747897853336,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.336",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932570,1747897853345,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.345",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932571,1747897853357,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.357",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932572,1747897853366,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.366",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932573,1747897853375,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.375",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932574,1747897853385,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.385",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932575,1747897853394,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.394",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932576,1747897853404,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.404",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932577,1747897853413,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.413",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932578,1747897853422,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.422",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932579,1747897853432,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.432",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932580,1747897853442,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.442",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932581,1747897853451,"fUST",-151.0,0.00023287,7,"2025-05-22T07:10:53.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932582,1747897853461,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.461",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932583,1747897853471,"fUST",-1990.69,0.00023287,2,"2025-05-22T07:10:53.471",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932584,1747897853480,"fUST",-365.01,0.00023287,2,"2025-05-22T07:10:53.480",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932585,1747897853489,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.489",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932586,1747897853499,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.499",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932587,1747897853508,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.508",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932588,1747897853517,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.517",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932589,1747897853527,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.527",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932590,1747897853537,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.537",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932591,1747897853546,"fUST",-347.03,0.00023287,2,"2025-05-22T07:10:53.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932592,1747897853556,"fUST",-798.78,0.00023287,2,"2025-05-22T07:10:53.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932593,1747897853565,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932594,1747897853575,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.575",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932595,1747897853584,"fUST",-482.87,0.00023287,2,"2025-05-22T07:10:53.584",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932596,1747897853594,"fUST",-846.68,0.00023287,2,"2025-05-22T07:10:53.594",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932597,1747897853605,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.605",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932598,1747897853615,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.615",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932599,1747897853624,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932600,1747897853633,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932601,1747897853643,"fUST",-3037.7,0.00023287,2,"2025-05-22T07:10:53.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932602,1747897853652,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.652",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932603,1747897853662,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932604,1747897853673,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.673",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932605,1747897853683,"fUST",-474.43,0.00023287,2,"2025-05-22T07:10:53.683",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932606,1747897853692,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932607,1747897853703,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.703",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932608,1747897853713,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932609,1747897853723,"fUST",-1340.03,0.00023287,2,"2025-05-22T07:10:53.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932610,1747897853732,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.732",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932611,1747897853742,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.742",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932612,1747897853752,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932613,1747897853766,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.766",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932614,1747897853775,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.775",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932615,1747897853785,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.785",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932616,1747897853794,"fUST",-653.27,0.00023287,2,"2025-05-22T07:10:53.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932617,1747897853805,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932618,1747897853815,"fUST",-3569.58,0.00023287,2,"2025-05-22T07:10:53.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932619,1747897853825,"fUST",-525.43,0.00023287,2,"2025-05-22T07:10:53.825",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932620,1747897853835,"fUST",-443.94948,0.00023287,7,"2025-05-22T07:10:53.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932621,1747897853844,"fUST",-510.0,0.00023287,2,"2025-05-22T07:10:53.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932622,1747897853855,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.855",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932623,1747897853865,"fUST",-865.99,0.00023287,2,"2025-05-22T07:10:53.865",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932624,1747897853875,"fUST",-443.94948,0.00023287,7,"2025-05-22T07:10:53.875",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932625,1747897853884,"fUST",-854.7,0.00023287,2,"2025-05-22T07:10:53.884",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932626,1747897853894,"fUST",-831.2,0.00023287,2,"2025-05-22T07:10:53.894",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932627,1747897853903,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.903",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932628,1747897853913,"fUST",-231.863562,0.00023287,7,"2025-05-22T07:10:53.913",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932629,1747897853923,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932630,1747897853932,"fUST",-231.863562,0.00023287,7,"2025-05-22T07:10:53.932",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932631,1747897853942,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.942",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932632,1747897853953,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:53.953",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932633,1747897854048,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:54.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932634,1747897854059,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:54.059",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932635,1747897854069,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:54.069",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932636,1747897854079,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:54.079",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932637,1747897854089,"fUST",-430.0,0.00023287,2,"2025-05-22T07:10:54.089",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932638,1747897854099,"fUST",-2660.305356,0.00023314,9,"2025-05-22T07:10:54.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932639,1747897854109,"fUST",-2660.305356,0.00023417,9,"2025-05-22T07:10:54.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932640,1747897854119,"fUST",-151.0,0.00023452,7,"2025-05-22T07:10:54.119",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932641,1747897854128,"fUST",-153.0,0.00023452,2,"2025-05-22T07:10:54.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932642,1747897854138,"fUST",-153.0,0.00023452,2,"2025-05-22T07:10:54.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932643,1747897854148,"fUST",-153.0,0.00023452,2,"2025-05-22T07:10:54.148",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932644,1747897854157,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.157",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932645,1747897854167,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.167",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932646,1747897854176,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.176",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932647,1747897854186,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.186",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932648,1747897854195,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932649,1747897854205,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932650,1747897854214,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932651,1747897854224,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.224",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932652,1747897854233,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.233",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932653,1747897854242,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932654,1747897854252,"fUST",-363.6506951,0.00023479,2,"2025-05-22T07:10:54.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932655,1747897854262,"fUST",-360.587323,0.00023479,2,"2025-05-22T07:10:54.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932656,1747897854271,"fUST",-160.0,0.00023492,3,"2025-05-22T07:10:54.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932657,1747897854280,"fUST",-151.0,0.00023502,7,"2025-05-22T07:10:54.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932658,1747897854290,"fUST",-151.0,0.00023502,7,"2025-05-22T07:10:54.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932659,1747897854299,"fUST",-151.0,0.00023502,7,"2025-05-22T07:10:54.299",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932660,1747897854308,"fUST",-151.0,0.00023502,7,"2025-05-22T07:10:54.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932661,1747897854318,"fUST",-151.0,0.00023502,7,"2025-05-22T07:10:54.318",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932662,1747897854327,"fUST",-477.679954,0.00023502,7,"2025-05-22T07:10:54.327",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932663,1747897854336,"fUST",-477.679954,0.00023502,7,"2025-05-22T07:10:54.336",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932664,1747897854346,"fUST",-294.712434,0.00023502,2,"2025-05-22T07:10:54.346",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932665,1747897854357,"fUST",-294.712434,0.00023502,2,"2025-05-22T07:10:54.357",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932666,1747897854366,"fUST",-2877.696291,0.00023502,2,"2025-05-22T07:10:54.366",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932667,1747897854376,"fUST",-2877.696291,0.00023502,2,"2025-05-22T07:10:54.376",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932668,1747897854385,"fUST",-1396.77199,0.00023502,7,"2025-05-22T07:10:54.385",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932669,1747897854395,"fUST",-1396.77199,0.00023502,7,"2025-05-22T07:10:54.395",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932670,1747897854404,"fUST",-1877.724684,0.0002352,2,"2025-05-22T07:10:54.404",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932671,1747897854413,"fUST",-157.748237,0.0002352,30,"2025-05-22T07:10:54.413",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932672,1747897854422,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.422",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932673,1747897854432,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.432",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932674,1747897854442,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.442",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932675,1747897854451,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932676,1747897854461,"fUST",-1000.37399013,0.00023521,2,"2025-05-22T07:10:54.461",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932677,1747897854470,"fUST",-500.0,0.00023521,2,"2025-05-22T07:10:54.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932678,1747897854480,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.480",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932679,1747897854490,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932680,1747897854500,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932681,1747897854509,"fUST",-1001.27222318,0.00023521,2,"2025-05-22T07:10:54.509",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932682,1747897854519,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.519",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932683,1747897854529,"fUST",-1037.95865538,0.00023521,2,"2025-05-22T07:10:54.529",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932684,1747897854539,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.539",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932685,1747897854548,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.548",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932686,1747897854558,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.558",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932687,1747897854568,"fUST",-500.5047315,0.00023521,2,"2025-05-22T07:10:54.568",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932688,1747897854578,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.578",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932689,1747897854588,"fUST",-1007.27790022,0.00023521,2,"2025-05-22T07:10:54.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932690,1747897854598,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932691,1747897854608,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.608",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932692,1747897854619,"fUST",-1000.55966303,0.00023521,2,"2025-05-22T07:10:54.619",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932693,1747897854628,"fUST",-563.04989174,0.00023521,2,"2025-05-22T07:10:54.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932694,1747897854638,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932695,1747897854649,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.649",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932696,1747897854659,"fUST",-500.69058986,0.00023521,2,"2025-05-22T07:10:54.659",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932697,1747897854669,"fUST",-1000.0,0.00023521,2,"2025-05-22T07:10:54.669",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932698,1747897854679,"fUST",-848.92904695,0.00023521,2,"2025-05-22T07:10:54.679",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932699,1747897854689,"fUST",-2660.305356,0.00023521,9,"2025-05-22T07:10:54.689",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932700,1747897854699,"fUST",-638.47611383,0.00023523,2,"2025-05-22T07:10:54.699",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932701,1747897854709,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.709",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932702,1747897854719,"fUST",-296.33,0.00023561,2,"2025-05-22T07:10:54.719",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932703,1747897854729,"fUST",-157.7,0.00023561,2,"2025-05-22T07:10:54.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932704,1747897854738,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.738",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932705,1747897854748,"fUST",-468.45,0.00023561,2,"2025-05-22T07:10:54.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932706,1747897854759,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.759",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932707,1747897854769,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.769",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932708,1747897854779,"fUST",-371.57,0.00023561,2,"2025-05-22T07:10:54.779",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932709,1747897854788,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.788",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932710,1747897854798,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.798",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932711,1747897854810,"fUST",-477.74000003,0.00023561,2,"2025-05-22T07:10:54.810",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932712,1747897854820,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.820",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932713,1747897854830,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932714,1747897854842,"fUST",-372.4,0.00023561,2,"2025-05-22T07:10:54.842",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932715,1747897854852,"fUST",-440.22725516,0.00023561,2,"2025-05-22T07:10:54.852",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932716,1747897854861,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.861",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932717,1747897854871,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.871",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932718,1747897854880,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.880",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932719,1747897854890,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.890",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932720,1747897854900,"fUST",-154.21487,0.00023561,7,"2025-05-22T07:10:54.900",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932721,1747897854909,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.909",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932722,1747897854919,"fUST",-591.46,0.00023561,2,"2025-05-22T07:10:54.919",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932723,1747897854929,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.929",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932724,1747897854938,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.938",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932725,1747897854948,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.948",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932726,1747897854957,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932727,1747897854966,"fUST",-537.98,0.00023561,2,"2025-05-22T07:10:54.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932728,1747897854976,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:54.976",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932729,1747897854985,"fUST",-205.678049,0.00023561,7,"2025-05-22T07:10:54.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932730,1747897854995,"fUST",-205.678049,0.00023561,7,"2025-05-22T07:10:54.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932731,1747897855005,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.005",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932732,1747897855014,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932733,1747897855024,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.024",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932734,1747897855033,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.033",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932735,1747897855043,"fUST",-265.51,0.00023561,2,"2025-05-22T07:10:55.043",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932736,1747897855053,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.053",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932737,1747897855062,"fUST",-568.07,0.00023561,2,"2025-05-22T07:10:55.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932738,1747897855071,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.071",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932739,1747897855082,"fUST",-737.63,0.00023561,2,"2025-05-22T07:10:55.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932740,1747897855091,"fUST",-433.01,0.00023561,2,"2025-05-22T07:10:55.091",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932741,1747897855101,"fUST",-548.61,0.00023561,2,"2025-05-22T07:10:55.101",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932742,1747897855111,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.111",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932743,1747897855121,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.121",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932744,1747897855130,"fUST",-1830.3,0.00023561,2,"2025-05-22T07:10:55.130",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932745,1747897855140,"fUST",-909.11,0.00023561,2,"2025-05-22T07:10:55.140",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932746,1747897855149,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932747,1747897855159,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932748,1747897855169,"fUST",-3114.24,0.00023561,2,"2025-05-22T07:10:55.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932749,1747897855179,"fUST",-445.54,0.00023561,2,"2025-05-22T07:10:55.179",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932750,1747897855188,"fUST",-486.67,0.00023561,2,"2025-05-22T07:10:55.188",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932751,1747897855198,"fUST",-555.31,0.00023561,2,"2025-05-22T07:10:55.198",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932752,1747897855209,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.209",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932753,1747897855218,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.218",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932754,1747897855227,"fUST",-436.10316095,0.00023561,2,"2025-05-22T07:10:55.227",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932755,1747897855237,"fUST",-151.0,0.00023561,7,"2025-05-22T07:10:55.237",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932756,1747897855247,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.247",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932757,1747897855256,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.256",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932758,1747897855265,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.265",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932759,1747897855275,"fUST",-1365.91,0.00023561,2,"2025-05-22T07:10:55.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932760,1747897855285,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.285",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932761,1747897855294,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.294",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932762,1747897855303,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.303",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932763,1747897855314,"fUST",-1886.91,0.00023561,2,"2025-05-22T07:10:55.314",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932764,1747897855323,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932765,1747897855333,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.333",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932766,1747897855342,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.342",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932767,1747897855352,"fUST",-1225.84,0.00023561,2,"2025-05-22T07:10:55.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932768,1747897855362,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932769,1747897855456,"fUST",-348.08,0.00023561,2,"2025-05-22T07:10:55.456",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932770,1747897855466,"fUST",-1136.0,0.00023561,2,"2025-05-22T07:10:55.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932771,1747897855476,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932772,1747897855486,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932773,1747897855496,"fUST",-166.6,0.00023561,2,"2025-05-22T07:10:55.496",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932774,1747897855506,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.506",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932775,1747897855515,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.515",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932776,1747897855525,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.525",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932777,1747897855535,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.535",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932778,1747897855544,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.544",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932779,1747897855554,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.554",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932780,1747897855563,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.563",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932781,1747897855573,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.573",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932782,1747897855583,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.583",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932783,1747897855592,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932784,1747897855603,"fUST",-1990.69,0.00023561,2,"2025-05-22T07:10:55.603",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932785,1747897855612,"fUST",-183.72,0.00023561,2,"2025-05-22T07:10:55.612",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932786,1747897855621,"fUST",-297.78146172,0.00023561,2,"2025-05-22T07:10:55.621",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932787,1747897855631,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.631",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932788,1747897855640,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.640",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932789,1747897855650,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.650",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932790,1747897855659,"fUST",-798.78,0.00023561,2,"2025-05-22T07:10:55.659",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932791,1747897855669,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.669",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932792,1747897855679,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.679",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932793,1747897855688,"fUST",-181.640102,0.00023561,7,"2025-05-22T07:10:55.688",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932794,1747897855698,"fUST",-482.87,0.00023561,2,"2025-05-22T07:10:55.698",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932795,1747897855708,"fUST",-846.68,0.00023561,2,"2025-05-22T07:10:55.708",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932796,1747897855718,"fUST",-181.640102,0.00023561,7,"2025-05-22T07:10:55.718",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932797,1747897855727,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.727",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932798,1747897855736,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.736",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932799,1747897855746,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:55.746",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932800,1747897855756,"fUST",-352.943878,0.00023561,7,"2025-05-22T07:10:55.756",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932801,1747897855769,"fUST",-2625.00804257,0.00023561,2,"2025-05-22T07:10:55.769",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932802,1747897857781,"fUST",-430.0,0.00021917,2,"2025-05-22T07:10:57.781",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932803,1747897857791,"fUST",-151.0,0.00021917,2,"2025-05-22T07:10:57.791",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932804,1747897857803,"fUST",-422.78357425,0.00022574,2,"2025-05-22T07:10:57.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932805,1747897857813,"fUST",-314.54559427,0.00022574,2,"2025-05-22T07:10:57.813",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932806,1747897857823,"fUST",-412.69195743,0.00023561,2,"2025-05-22T07:10:57.823",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932807,1747897857834,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.834",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932808,1747897857844,"fUST",-352.943878,0.00023561,7,"2025-05-22T07:10:57.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932809,1747897857855,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.855",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932810,1747897857865,"fUST",-474.43,0.00023561,2,"2025-05-22T07:10:57.865",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932811,1747897857875,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.875",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932812,1747897857885,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.885",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932813,1747897857895,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.895",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932814,1747897857905,"fUST",-1340.03,0.00023561,2,"2025-05-22T07:10:57.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932815,1747897857915,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.915",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932816,1747897857925,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.925",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932817,1747897857935,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932818,1747897857949,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:57.949",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932819,1747897857959,"fUST",-653.27,0.00023561,2,"2025-05-22T07:10:57.959",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932820,1747897858049,"fUST",-430.0,0.00023561,2,"2025-05-22T07:10:58.049",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932821,1747897858066,"fUST",-3400.78523928,0.00023561,2,"2025-05-22T07:10:58.066",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932823,1747898054641,"fUST",-201.5386729,0.0002485,90,"2025-05-22T07:14:14.641",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932824,1747898054747,"fUST",-506.0,0.00026849,60,"2025-05-22T07:14:14.747",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932825,1747898054804,"fUST",-400.39658369,0.00027397,60,"2025-05-22T07:14:14.804",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932826,1747898054856,"fUST",-246.21116,0.000274,120,"2025-05-22T07:14:14.856",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932827,1747898054902,"fUST",-252.4652,0.000274,120,"2025-05-22T07:14:14.902",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932828,1747898054950,"fUST",-32946.29854952,0.00027401,120,"2025-05-22T07:14:14.950",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932829,1747898055000,"fUST",-200.0,0.00027521,120,"2025-05-22T07:14:15.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932830,1747898055050,"fUST",-200.0,0.00027545,120,"2025-05-22T07:14:15.050",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932831,1747898055099,"fUST",-200.0,0.00027562,120,"2025-05-22T07:14:15.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932832,1747898055144,"fUST",-201.40805,0.000276,120,"2025-05-22T07:14:15.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932833,1747898055191,"fUST",-329.35857,0.000276,120,"2025-05-22T07:14:15.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932834,1747898055234,"fUST",-200.0,0.000276,120,"2025-05-22T07:14:15.234",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932835,1747898055278,"fUST",-200.0,0.000276,120,"2025-05-22T07:14:15.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932836,1747898055328,"fUST",-200.0,0.00027786,120,"2025-05-22T07:14:15.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932837,1747898055376,"fUST",-246.21116,0.000278,120,"2025-05-22T07:14:15.376",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932838,1747898055421,"fUST",-525.94968,0.000279,120,"2025-05-22T07:14:15.421",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932839,1747898055468,"fUST",-200.0,0.000279,120,"2025-05-22T07:14:15.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932840,1747898055513,"fUST",-200.0,0.000279,120,"2025-05-22T07:14:15.513",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932841,1747898055559,"fUST",-249.41656,0.000279,120,"2025-05-22T07:14:15.559",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932842,1747898055605,"fUST",-74959.49027981,0.00028,120,"2025-05-22T07:14:15.605",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932843,1747898055651,"fUST",-227.69422257,0.00028,120,"2025-05-22T07:14:15.651",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932844,1747898055696,"fUST",-100000.0,0.00028,120,"2025-05-22T07:14:15.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932845,1747898055744,"fUST",-1000.0,0.00028,120,"2025-05-22T07:14:15.744",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932846,1747898055791,"fUST",-1225.643579,0.00028,120,"2025-05-22T07:14:15.791",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932847,1747898055843,"fUST",-201.40805,0.000282,120,"2025-05-22T07:14:15.843",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932848,1747898055895,"fUST",-246.21116,0.000282,120,"2025-05-22T07:14:15.895",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932849,1747898055948,"fUST",-200.0,0.000282,120,"2025-05-22T07:14:15.948",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932850,1747898056001,"fUST",-200.0,0.000283,120,"2025-05-22T07:14:16.001",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932851,1747898056053,"fUST",-358.7809,0.000283,120,"2025-05-22T07:14:16.053",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932852,1747898056101,"fUST",-200.99607,0.000284,120,"2025-05-22T07:14:16.101",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932853,1747898056153,"fUST",-204.40897,0.000284,120,"2025-05-22T07:14:16.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932854,1747898056201,"fUST",-204.28722,0.000284,120,"2025-05-22T07:14:16.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932855,1747898056251,"fUST",-203.75335,0.000284,120,"2025-05-22T07:14:16.251",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932856,1747898056301,"fUST",-371.28474,0.000285,120,"2025-05-22T07:14:16.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932857,1747898056351,"fUST",-246.21116,0.000286,120,"2025-05-22T07:14:16.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932858,1747898056402,"fUST",-200.0,0.00028695,120,"2025-05-22T07:14:16.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932859,1747898056453,"fUST",-525.94968,0.000288,120,"2025-05-22T07:14:16.453",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932860,1747898056503,"fUST",-200.0,0.000288,120,"2025-05-22T07:14:16.503",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932861,1747898056554,"fUST",-201.40805,0.000288,120,"2025-05-22T07:14:16.554",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932862,1747898056600,"fUST",-696807.50460881,0.00028999,120,"2025-05-22T07:14:16.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932863,1747898056648,"fUST",-390.50603,0.00029,120,"2025-05-22T07:14:16.648",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932864,1747898056696,"fUST",-246.21116,0.00029,120,"2025-05-22T07:14:16.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932865,1747898056746,"fUST",-10000.0,0.00029,120,"2025-05-22T07:14:16.746",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932866,1747898056794,"fUST",-1333.0,0.00029041,120,"2025-05-22T07:14:16.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932867,1747898056847,"fUST",-201.40805,0.000294,120,"2025-05-22T07:14:16.847",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932868,1747898056896,"fUST",-246.21116,0.000294,120,"2025-05-22T07:14:16.896",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932869,1747898056949,"fUST",-525.94968,0.000297,120,"2025-05-22T07:14:16.949",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932870,1747898056999,"fUST",-329.1301,0.000297,120,"2025-05-22T07:14:16.999",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932871,1747898057048,"fUST",-881.93957921,0.0003,60,"2025-05-22T07:14:17.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932872,1747898057092,"fUST",-1800.0,0.0003,120,"2025-05-22T07:14:17.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932873,1747898057138,"fUST",-1000.0,0.0003,120,"2025-05-22T07:14:17.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932874,1747898057180,"fUST",-3061.64186109,0.0003,120,"2025-05-22T07:14:17.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932875,1747898057221,"fUST",-4476.00147433,0.0003,60,"2025-05-22T07:14:17.221",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932876,1747898057262,"fUST",-200.0,0.0003,120,"2025-05-22T07:14:17.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932877,1747898057301,"fUST",-314.54559427,0.0003,120,"2025-05-22T07:14:17.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932878,1747898057342,"fUST",-400.0,0.00030137,60,"2025-05-22T07:14:17.342",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932879,1747898057383,"fUST",-558.83,0.00031,120,"2025-05-22T07:14:17.383",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932880,1747898057423,"fUST",-2985.01913039,0.00031,120,"2025-05-22T07:14:17.423",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932881,1747898057462,"fUST",-10000.0,0.00031,120,"2025-05-22T07:14:17.462",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932882,1747898057505,"fUST",-241.045022,0.00031963,120,"2025-05-22T07:14:17.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932883,1747898057546,"fUST",-150.94844262,0.00032,120,"2025-05-22T07:14:17.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932884,1747898057589,"fUST",-558.83,0.00032,120,"2025-05-22T07:14:17.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932885,1747898057631,"fUST",-1200.0,0.00032,120,"2025-05-22T07:14:17.631",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932886,1747898057674,"fUST",-1000.0,0.00032,120,"2025-05-22T07:14:17.674",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932887,1747898057718,"fUST",-10000.0,0.00032,120,"2025-05-22T07:14:17.718",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932888,1747898057764,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:17.764",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932889,1747898057809,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:17.809",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932890,1747898057861,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:17.861",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932891,1747898057907,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:17.907",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932892,1747898057953,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:17.953",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932893,1747898057998,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:17.998",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932894,1747898058044,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.044",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932895,1747898058092,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932896,1747898058139,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.139",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932897,1747898058184,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.184",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932898,1747898058229,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.229",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932899,1747898058275,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932900,1747898058319,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932901,1747898058513,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.513",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932902,1747898058560,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932903,1747898058605,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.605",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932904,1747898058650,"fUST",-500.0,0.00032876,120,"2025-05-22T07:14:18.650",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932905,1747898058697,"fUST",-260.93825531,0.00032876,120,"2025-05-22T07:14:18.697",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932906,1747898058747,"fUST",-771.09072718,0.00032877,60,"2025-05-22T07:14:18.747",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932907,1747898058794,"fUST",-22676.4675073,0.00032877,120,"2025-05-22T07:14:18.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932908,1747898063787,"fUST",-27323.5324927,0.00032877,120,"2025-05-22T07:14:23.787",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932909,1747898063844,"fUST",-57714.1214161,0.00032877,120,"2025-05-22T07:14:23.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932910,1747898081884,"fUST",1252.25591989,0.00023,120,"2025-05-22T07:14:41.884",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932912,1747898131226,"fUST",200.0,0.00026083,120,"2025-05-22T07:15:31.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932913,1747898191385,"fUST",200.0,0.00026769,120,"2025-05-22T07:16:31.385",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932914,1747898250844,"fUST",200.0,0.00026937,120,"2025-05-22T07:17:30.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932915,1747898254366,"fUST",1836.47553672,0.00026421,30,"2025-05-22T07:17:34.366",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932916,1747898281892,"fUST",1000.0,0.00027,120,"2025-05-22T07:18:01.892",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932917,1747898310897,"fUST",200.0,0.00025529,120,"2025-05-22T07:18:30.897",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932919,1747898371435,"fUST",200.0,0.0002586,120,"2025-05-22T07:19:31.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932920,1747898435926,"fUST",884.95887,0.00027,120,"2025-05-22T07:20:35.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932921,1747898436280,"fUST",884.95887,0.000273,120,"2025-05-22T07:20:36.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932922,1747898443124,"fUST",158.326352,0.00013699,2,"2025-05-22T07:20:43.124",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932923,1747898480881,"fUST",180.783768,0.00027397,120,"2025-05-22T07:21:20.881",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932924,1747898666242,"fUST",257.0,0.0002739,120,"2025-05-22T07:24:26.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932925,1747898735150,"fUST",-192.72854446,0.00018548,3,"2025-05-22T07:25:35.150",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932926,1747898735173,"fUST",-522.79237432,0.0001999,2,"2025-05-22T07:25:35.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932927,1747898735193,"fUST",-210.68680182,0.00020473,2,"2025-05-22T07:25:35.193",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932928,1747898807153,"fUST",-900.0,0.00018362,2,"2025-05-22T07:26:47.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932930,1747898826852,"fUST",1211.0,0.00026452,32,"2025-05-22T07:27:06.852",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932931,1747898828145,"fUST",-267.52218632,0.00018362,2,"2025-05-22T07:27:08.145",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932932,1747898828173,"fUST",-112.24502692,0.00020473,2,"2025-05-22T07:27:08.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932933,1747898828196,"fUST",-218.77684,0.00020931,2,"2025-05-22T07:27:08.196",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932934,1747898828218,"fUST",-300.0,0.00021104,2,"2025-05-22T07:27:08.218",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932936,1747898828240,"fUST",-300.0,0.00021105,2,"2025-05-22T07:27:08.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932937,1747898828261,"fUST",-300.0,0.00021105,2,"2025-05-22T07:27:08.261",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932938,1747898828283,"fUST",-300.0,0.00021105,2,"2025-05-22T07:27:08.283",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932939,1747898828305,"fUST",-1200.0,0.00021105,2,"2025-05-22T07:27:08.305",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932940,1747898828326,"fUST",-300.0,0.00021105,2,"2025-05-22T07:27:08.326",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932941,1747898828349,"fUST",-7020.91734429,0.00021106,2,"2025-05-22T07:27:08.349",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932942,1747898851109,"fUST",-881.63663326,0.00021106,2,"2025-05-22T07:27:31.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932943,1747898864923,"fUST",1317.55154796,0.00026452,34,"2025-05-22T07:27:44.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932945,1747898919592,"fUST",188.0,0.00027397,120,"2025-05-22T07:28:39.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932946,1747898944612,"fUST",-160.448,0.0002,7,"2025-05-22T07:29:04.612",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361932948,1747898964898,"fUST",169.0,0.00018548,3,"2025-05-22T07:29:24.898",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933004,1747899031899,"fUST",-193.75909724,0.00020473,2,"2025-05-22T07:30:31.899",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933007,1747899031911,"fUST",-250.0,0.00020938,2,"2025-05-22T07:30:31.911",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933009,1747899031923,"fUST",-4720.59220525,0.00021106,2,"2025-05-22T07:30:31.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933013,1747899031934,"fUST",-194.4374271,0.00021246,2,"2025-05-22T07:30:31.934",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933016,1747899031945,"fUST",-300.0,0.00021915,2,"2025-05-22T07:30:31.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933018,1747899031956,"fUST",-300.0,0.00021915,2,"2025-05-22T07:30:31.956",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933020,1747899031967,"fUST",-500.0,0.00021916,2,"2025-05-22T07:30:31.967",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933021,1747899031977,"fUST",-500.0,0.00021916,2,"2025-05-22T07:30:31.977",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933023,1747899031986,"fUST",-182.3080446,0.00021916,2,"2025-05-22T07:30:31.986",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933025,1747899031996,"fUST",-575.91212231,0.00021916,2,"2025-05-22T07:30:31.996",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933026,1747899032005,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.005",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933028,1747899032015,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933030,1747899032025,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.025",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933032,1747899032034,"fUST",-452.87921709,0.00021917,2,"2025-05-22T07:30:32.034",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933033,1747899032044,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.044",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933035,1747899032053,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.053",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933037,1747899032062,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933038,1747899032072,"fUST",-402.52835374,0.00021917,2,"2025-05-22T07:30:32.072",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933040,1747899032081,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.081",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933041,1747899032091,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.091",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933043,1747899032100,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.100",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933044,1747899032110,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.110",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933045,1747899032120,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.120",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933046,1747899032129,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.129",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933047,1747899032139,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.139",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933048,1747899032151,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.151",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933049,1747899032163,"fUST",-370.0,0.00021917,2,"2025-05-22T07:30:32.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933050,1747899032173,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933051,1747899032182,"fUST",-270.79308138,0.00021917,2,"2025-05-22T07:30:32.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933052,1747899032192,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933053,1747899032202,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.202",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933054,1747899032212,"fUST",-251.62774334,0.00021917,2,"2025-05-22T07:30:32.212",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933055,1747899032222,"fUST",-470.0,0.00021917,2,"2025-05-22T07:30:32.222",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933056,1747899032232,"fUST",-370.0,0.00021917,2,"2025-05-22T07:30:32.232",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933057,1747899032242,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933058,1747899032252,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933059,1747899032261,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.261",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933060,1747899032271,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933061,1747899032280,"fUST",-370.0,0.00021917,2,"2025-05-22T07:30:32.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933062,1747899032290,"fUST",-420.0,0.00021917,2,"2025-05-22T07:30:32.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933063,1747899032300,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933064,1747899032309,"fUST",-377.39182041,0.00021917,2,"2025-05-22T07:30:32.309",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933065,1747899032319,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933066,1747899032329,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.329",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933067,1747899032339,"fUST",-505.32046801,0.00021917,2,"2025-05-22T07:30:32.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933068,1747899032348,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933069,1747899032358,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.358",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933070,1747899032367,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.367",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933071,1747899032378,"fUST",-204.1642091,0.00021917,2,"2025-05-22T07:30:32.378",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933072,1747899032388,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.388",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933073,1747899032397,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.397",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933074,1747899032406,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933075,1747899032415,"fUST",-558.838351,0.00021917,2,"2025-05-22T07:30:32.415",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933076,1747899032424,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.424",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933077,1747899032434,"fUST",-275.77616446,0.00021917,2,"2025-05-22T07:30:32.434",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933078,1747899032444,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.444",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933079,1747899032453,"fUST",-201.68518488,0.00021917,2,"2025-05-22T07:30:32.453",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933080,1747899032463,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933081,1747899032472,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.472",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933082,1747899032482,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.482",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933083,1747899032491,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.491",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933084,1747899032500,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933085,1747899032509,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.509",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933086,1747899032518,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.518",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933087,1747899032528,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.528",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933088,1747899032537,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.537",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933089,1747899032547,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.547",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933090,1747899032556,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933091,1747899032566,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933092,1747899032576,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.576",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933093,1747899032585,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.585",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933094,1747899032595,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.595",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933095,1747899032604,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933096,1747899032613,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933097,1747899032624,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933098,1747899032634,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.634",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933099,1747899032644,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.644",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933100,1747899032654,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.654",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933101,1747899032664,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.664",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933102,1747899032674,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.674",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933103,1747899032683,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.683",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933104,1747899032693,"fUST",-450.0,0.00021917,2,"2025-05-22T07:30:32.693",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933105,1747899032703,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.703",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933106,1747899032713,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933107,1747899032723,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933108,1747899032732,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.732",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933109,1747899032741,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.741",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933110,1747899032751,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.751",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933111,1747899032760,"fUST",-320.0,0.00021917,2,"2025-05-22T07:30:32.760",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933112,1747899032770,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.770",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933113,1747899032779,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.779",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933114,1747899032788,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.788",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933115,1747899032797,"fUST",-455.96145594,0.00021917,2,"2025-05-22T07:30:32.797",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933116,1747899032807,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.807",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933117,1747899032816,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.816",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933118,1747899032826,"fUST",-461.51,0.00021917,2,"2025-05-22T07:30:32.826",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933119,1747899032835,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933120,1747899032844,"fUST",-376.8597173,0.00021917,2,"2025-05-22T07:30:32.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933121,1747899032854,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.854",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933122,1747899032863,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.863",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933123,1747899032873,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.873",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933124,1747899032882,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.882",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933125,1747899032892,"fUST",-500.0,0.00021917,2,"2025-05-22T07:30:32.892",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933126,1747899032901,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.901",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933127,1747899032910,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.910",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933128,1747899032920,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.920",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933129,1747899032930,"fUST",-334.37116385,0.00021917,2,"2025-05-22T07:30:32.930",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933130,1747899032940,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.940",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933131,1747899032950,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.950",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933132,1747899032960,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.960",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933133,1747899032970,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.970",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933134,1747899032980,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.980",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933135,1747899032991,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:32.991",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933136,1747899033000,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933137,1747899033011,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.011",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933138,1747899033020,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.020",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933139,1747899033031,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.031",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933140,1747899033040,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.040",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933141,1747899033050,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.050",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933142,1747899033061,"fUST",-370.0,0.00021917,2,"2025-05-22T07:30:33.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933143,1747899033073,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.073",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933144,1747899033083,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.083",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933145,1747899033093,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.093",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933146,1747899033104,"fUST",-434.04241686,0.00021917,2,"2025-05-22T07:30:33.104",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933147,1747899033114,"fUST",-352.34221752,0.00021917,2,"2025-05-22T07:30:33.114",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933148,1747899033127,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.127",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933149,1747899033136,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.136",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933150,1747899033147,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.147",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933151,1747899033160,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.160",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933152,1747899033169,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933153,1747899033179,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.179",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933154,1747899033190,"fUST",-547.34600542,0.00021917,2,"2025-05-22T07:30:33.190",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933155,1747899033200,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.200",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933156,1747899033210,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933157,1747899033220,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933158,1747899033230,"fUST",-350.46039881,0.00021917,2,"2025-05-22T07:30:33.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933159,1747899033241,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.241",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933160,1747899033251,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.251",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933161,1747899033261,"fUST",-315.19481354,0.00021917,2,"2025-05-22T07:30:33.261",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933162,1747899033270,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.270",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933163,1747899033280,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933164,1747899033290,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933165,1747899033301,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933166,1747899033311,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933167,1747899033320,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.320",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933168,1747899033331,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.331",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933169,1747899033340,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.340",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933170,1747899033350,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933171,1747899033360,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.360",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933172,1747899033371,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933173,1747899033381,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933174,1747899033391,"fUST",-521.16,0.00021917,2,"2025-05-22T07:30:33.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933175,1747899033401,"fUST",-701.93,0.00021917,2,"2025-05-22T07:30:33.401",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933176,1747899033411,"fUST",-500.0,0.00021917,2,"2025-05-22T07:30:33.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933177,1747899033420,"fUST",-500.0,0.00021917,2,"2025-05-22T07:30:33.420",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933178,1747899033431,"fUST",-505.5841611,0.00021917,2,"2025-05-22T07:30:33.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933179,1747899033440,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933180,1747899033450,"fUST",-593.38,0.00021917,2,"2025-05-22T07:30:33.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933181,1747899033460,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933182,1747899033470,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933183,1747899033480,"fUST",-522.0083934,0.00021917,2,"2025-05-22T07:30:33.480",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933184,1747899033490,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933185,1747899033500,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933186,1747899033510,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933187,1747899033519,"fUST",-446.33880489,0.00021917,2,"2025-05-22T07:30:33.519",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933188,1747899033529,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.529",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933189,1747899033539,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.539",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933190,1747899033549,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.549",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933191,1747899033558,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.558",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933192,1747899033568,"fUST",-437.64,0.00021917,2,"2025-05-22T07:30:33.568",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933193,1747899033578,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.578",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933194,1747899033588,"fUST",-401.72811983,0.00021917,2,"2025-05-22T07:30:33.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933195,1747899033598,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933196,1747899033607,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933197,1747899033617,"fUST",-370.0,0.00021917,2,"2025-05-22T07:30:33.617",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933198,1747899033628,"fUST",-408.03601238,0.00021917,2,"2025-05-22T07:30:33.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933199,1747899033638,"fUST",-490.57299698,0.00021917,2,"2025-05-22T07:30:33.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933200,1747899033648,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:33.648",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933201,1747899033658,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.658",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933202,1747899033667,"fUST",-436.67,0.00021917,2,"2025-05-22T07:30:33.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933203,1747899033677,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.677",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933204,1747899033687,"fUST",-2447.89,0.00021917,2,"2025-05-22T07:30:33.687",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933205,1747899033697,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:33.697",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933206,1747899033707,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.707",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933207,1747899033716,"fUST",-475.46,0.00021917,2,"2025-05-22T07:30:33.716",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933208,1747899033726,"fUST",-345.37073171,0.00021917,2,"2025-05-22T07:30:33.726",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933209,1747899033736,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.736",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933210,1747899033746,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.746",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933211,1747899033757,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.757",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933212,1747899033768,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.768",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933213,1747899033923,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933214,1747899033935,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933215,1747899033945,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933216,1747899033955,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.955",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933217,1747899033965,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.965",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933218,1747899033975,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933219,1747899033985,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933220,1747899033996,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:33.996",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933221,1747899034005,"fUST",-1056.91,0.00021917,2,"2025-05-22T07:30:34.005",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933222,1747899034015,"fUST",-400.20848321,0.00021917,2,"2025-05-22T07:30:34.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933223,1747899034025,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.025",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933224,1747899034035,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.035",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933225,1747899034046,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:34.046",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933226,1747899034056,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.056",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933227,1747899034065,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:34.065",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933228,1747899034075,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933229,1747899034085,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.085",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933230,1747899034095,"fUST",-1469.2,0.00021917,2,"2025-05-22T07:30:34.095",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933231,1747899034105,"fUST",-469.10966085,0.00021917,2,"2025-05-22T07:30:34.105",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933232,1747899034115,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933233,1747899034126,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.126",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933234,1747899034136,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.136",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933235,1747899034147,"fUST",-473.56540326,0.00021917,2,"2025-05-22T07:30:34.147",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933236,1747899034160,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.160",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933237,1747899034170,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.170",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933238,1747899034180,"fUST",-200.35583308,0.00021917,2,"2025-05-22T07:30:34.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933239,1747899034191,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933240,1747899034201,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933241,1747899034211,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933242,1747899034221,"fUST",-926.0,0.00021917,2,"2025-05-22T07:30:34.221",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933243,1747899034230,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933244,1747899034241,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.241",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933245,1747899034252,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933246,1747899034262,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933247,1747899034271,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933248,1747899034282,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933249,1747899034292,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.292",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933250,1747899034301,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933251,1747899034311,"fUST",-1009.58,0.00021917,2,"2025-05-22T07:30:34.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933252,1747899034321,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933253,1747899034330,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933254,1747899034340,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.340",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933255,1747899034350,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933256,1747899034359,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933257,1747899034368,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933258,1747899034377,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.377",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933259,1747899034387,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933260,1747899034396,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.396",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933261,1747899034406,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933262,1747899034417,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.417",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933263,1747899034427,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.427",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933264,1747899034436,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.436",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933265,1747899034446,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933266,1747899034457,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.457",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933267,1747899034466,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933268,1747899034476,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933269,1747899034486,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:34.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933270,1747899034497,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933271,1747899034507,"fUST",-420.0,0.00021917,2,"2025-05-22T07:30:34.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933272,1747899034517,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.517",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933273,1747899034527,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.527",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933274,1747899034536,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933275,1747899034550,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.550",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933276,1747899034560,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933277,1747899034569,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.569",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933278,1747899034579,"fUST",-635.0,0.00021917,2,"2025-05-22T07:30:34.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933279,1747899034589,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933280,1747899034599,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.599",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933281,1747899034609,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:34.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933282,1747899034618,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.618",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933283,1747899034628,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933284,1747899034637,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.637",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933285,1747899034647,"fUST",-409.97627564,0.00021917,2,"2025-05-22T07:30:34.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933286,1747899034657,"fUST",-1493.02,0.00021917,2,"2025-05-22T07:30:34.657",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933287,1747899034667,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933288,1747899034677,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.677",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933289,1747899034686,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933290,1747899034695,"fUST",-688.76,0.00021917,2,"2025-05-22T07:30:34.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933291,1747899034705,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933292,1747899034715,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.715",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933293,1747899034725,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.725",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933294,1747899034735,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.735",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933295,1747899034744,"fUST",-370.0,0.00021917,2,"2025-05-22T07:30:34.744",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933296,1747899034754,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.754",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933297,1747899034764,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.764",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933298,1747899034774,"fUST",-476.34699416,0.00021917,2,"2025-05-22T07:30:34.774",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933299,1747899034784,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.784",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933300,1747899034793,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.793",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933301,1747899034804,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.804",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933302,1747899034814,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.814",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933303,1747899034824,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.824",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933304,1747899034834,"fUST",-535.09,0.00021917,2,"2025-05-22T07:30:34.834",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933305,1747899034843,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.843",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933306,1747899034852,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.852",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933307,1747899034862,"fUST",-442.00420122,0.00021917,2,"2025-05-22T07:30:34.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933308,1747899034871,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.871",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933309,1747899034881,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.881",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933310,1747899034891,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.891",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933311,1747899034901,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.901",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933312,1747899034911,"fUST",-515.57375839,0.00021917,2,"2025-05-22T07:30:34.911",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933313,1747899034920,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.920",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933314,1747899034930,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.930",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933315,1747899034940,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.940",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933316,1747899034950,"fUST",-197.70806257,0.00021917,2,"2025-05-22T07:30:34.950",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933317,1747899034960,"fUST",-420.0,0.00021917,2,"2025-05-22T07:30:34.960",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933318,1747899034970,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.970",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933319,1747899034980,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.980",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933320,1747899034990,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:34.990",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933321,1747899035000,"fUST",-548.05350165,0.00021917,2,"2025-05-22T07:30:35.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933322,1747899035010,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.010",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933323,1747899035021,"fUST",-500.0,0.00021917,2,"2025-05-22T07:30:35.021",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933324,1747899035030,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.030",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933325,1747899035040,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.040",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933326,1747899035049,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.049",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933327,1747899035059,"fUST",-331.92272907,0.00021917,2,"2025-05-22T07:30:35.059",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933328,1747899035068,"fUST",-1063.86,0.00021917,2,"2025-05-22T07:30:35.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933329,1747899035078,"fUST",-2278.27,0.00021917,2,"2025-05-22T07:30:35.078",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933330,1747899035087,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.087",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933331,1747899035097,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.097",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933332,1747899035107,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933333,1747899035117,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.117",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933334,1747899035127,"fUST",-3039.67,0.00021917,2,"2025-05-22T07:30:35.127",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933335,1747899035137,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.137",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933336,1747899035150,"fUST",-555.94,0.00021917,2,"2025-05-22T07:30:35.150",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933337,1747899035160,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.160",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933338,1747899035170,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.170",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933339,1747899035180,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933340,1747899035191,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933341,1747899035201,"fUST",-441.60344663,0.00021917,2,"2025-05-22T07:30:35.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933342,1747899035210,"fUST",-466.64,0.00021917,2,"2025-05-22T07:30:35.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933343,1747899035220,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933344,1747899035231,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.231",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933345,1747899035242,"fUST",-363.35433543,0.00021917,2,"2025-05-22T07:30:35.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933346,1747899035252,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933347,1747899035261,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.261",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933348,1747899035271,"fUST",-692.67,0.00021917,2,"2025-05-22T07:30:35.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933349,1747899035282,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933350,1747899035291,"fUST",-1073.63,0.00021917,2,"2025-05-22T07:30:35.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933351,1747899035302,"fUST",-651.66,0.00021917,2,"2025-05-22T07:30:35.302",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933352,1747899035312,"fUST",-472.60810396,0.00021917,2,"2025-05-22T07:30:35.312",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933353,1747899035322,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.322",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933354,1747899035332,"fUST",-400.0,0.00021917,2,"2025-05-22T07:30:35.332",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933355,1747899035342,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.342",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933356,1747899035352,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933357,1747899035362,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933358,1747899035372,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.372",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933359,1747899035382,"fUST",-483.12,0.00021917,2,"2025-05-22T07:30:35.382",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933360,1747899035391,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933361,1747899035401,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.401",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933362,1747899035411,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933363,1747899035422,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.422",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933364,1747899035433,"fUST",-280.26712703,0.00021917,2,"2025-05-22T07:30:35.433",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933365,1747899035443,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.443",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933366,1747899035453,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.453",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933367,1747899035463,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933368,1747899035472,"fUST",-755.55,0.00021917,2,"2025-05-22T07:30:35.472",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933369,1747899035481,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.481",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933370,1747899035491,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:35.491",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933371,1747899035501,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.501",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933372,1747899035513,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.513",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933373,1747899035522,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.522",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933374,1747899035532,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.532",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933375,1747899035542,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933376,1747899035553,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.553",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933377,1747899035564,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.564",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933378,1747899035574,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.574",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933379,1747899035585,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.585",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933380,1747899035599,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.599",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933381,1747899035609,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933382,1747899035619,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.619",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933383,1747899035628,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933384,1747899035638,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933385,1747899035647,"fUST",-500.0,0.00021918,2,"2025-05-22T07:30:35.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933386,1747899035657,"fUST",-468.70613521,0.00021918,2,"2025-05-22T07:30:35.657",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933387,1747899035666,"fUST",-218.0,0.00022,2,"2025-05-22T07:30:35.666",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933388,1747899035675,"fUST",-941.98974659,0.00022091,2,"2025-05-22T07:30:35.675",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933389,1747899035684,"fUST",-152.0,0.00022127,2,"2025-05-22T07:30:35.684",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933390,1747899035694,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.694",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933391,1747899035704,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.704",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933392,1747899035713,"fUST",-532.06063339,0.00022191,2,"2025-05-22T07:30:35.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933393,1747899035723,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933394,1747899035733,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933395,1747899035742,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.742",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933396,1747899035751,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.751",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933397,1747899035760,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.760",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933398,1747899035770,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.770",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933399,1747899035779,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.779",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933400,1747899035790,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.790",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933401,1747899035799,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.799",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933402,1747899035809,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.809",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933403,1747899035819,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.819",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933404,1747899035828,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.828",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933405,1747899035838,"fUST",-340.0,0.00022191,2,"2025-05-22T07:30:35.838",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933406,1747899035848,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.848",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933407,1747899035858,"fUST",-420.0,0.00022191,2,"2025-05-22T07:30:35.858",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933408,1747899035867,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.867",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933409,1747899035878,"fUST",-558.52803603,0.00022191,2,"2025-05-22T07:30:35.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933410,1747899035887,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.887",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933411,1747899035897,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.897",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933412,1747899035907,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.907",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933413,1747899035916,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933414,1747899035926,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933415,1747899035936,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.936",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933416,1747899035946,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.946",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933417,1747899035955,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.955",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933418,1747899035966,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:35.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933419,1747899036081,"fUST",-420.0,0.00022191,2,"2025-05-22T07:30:36.081",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933420,1747899036092,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933421,1747899036103,"fUST",-422.44,0.00022191,2,"2025-05-22T07:30:36.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933422,1747899036113,"fUST",-370.0,0.00022191,2,"2025-05-22T07:30:36.113",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933423,1747899036123,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.123",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933424,1747899036133,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.133",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933425,1747899036143,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.143",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933426,1747899036156,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.156",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933427,1747899036166,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.166",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933428,1747899036176,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.176",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933429,1747899036185,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933430,1747899036195,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933431,1747899036205,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933432,1747899036214,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933433,1747899036224,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.224",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933434,1747899036235,"fUST",-418.07684095,0.00022191,2,"2025-05-22T07:30:36.235",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933435,1747899036246,"fUST",-321.05,0.00022191,2,"2025-05-22T07:30:36.246",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933436,1747899036255,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.255",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933437,1747899036265,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.265",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933438,1747899036275,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933439,1747899036285,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.285",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933440,1747899036295,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.295",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933441,1747899036304,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.304",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933442,1747899036314,"fUST",-370.0,0.00022191,2,"2025-05-22T07:30:36.314",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933443,1747899036324,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.324",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933444,1747899036333,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.333",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933445,1747899036343,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.343",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933446,1747899036352,"fUST",-461.51,0.00022191,2,"2025-05-22T07:30:36.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933447,1747899036362,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933448,1747899036371,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933449,1747899036381,"fUST",-559.52179522,0.00022191,2,"2025-05-22T07:30:36.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933450,1747899036391,"fUST",-436.49686544,0.00022191,2,"2025-05-22T07:30:36.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933451,1747899036400,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.400",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933452,1747899036410,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.410",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933453,1747899036421,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.421",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933454,1747899036431,"fUST",-318.49411158,0.00022191,2,"2025-05-22T07:30:36.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933455,1747899036441,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.441",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933456,1747899036451,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933457,1747899036460,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933458,1747899036470,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933459,1747899036479,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933460,1747899036489,"fUST",-560.35,0.00022191,2,"2025-05-22T07:30:36.489",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933461,1747899036498,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.498",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933462,1747899036508,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.508",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933463,1747899036518,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.518",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933464,1747899036528,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.528",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933465,1747899036537,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.537",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933466,1747899036547,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.547",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933467,1747899036556,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933468,1747899036567,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.567",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933469,1747899036577,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933470,1747899036587,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.587",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933471,1747899036597,"fUST",-478.55517041,0.00022191,2,"2025-05-22T07:30:36.597",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933472,1747899036607,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933473,1747899036617,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.617",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933474,1747899036627,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.627",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933475,1747899036637,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.637",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933476,1747899036646,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.646",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933477,1747899036658,"fUST",-701.93,0.00022191,2,"2025-05-22T07:30:36.658",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933478,1747899036668,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.668",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933479,1747899036679,"fUST",-593.38,0.00022191,2,"2025-05-22T07:30:36.679",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933480,1747899036688,"fUST",-560.58978723,0.00022191,2,"2025-05-22T07:30:36.688",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933481,1747899036699,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.699",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933482,1747899036709,"fUST",-384.26522277,0.00022191,2,"2025-05-22T07:30:36.709",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933483,1747899036718,"fUST",-354.4237377,0.00022191,2,"2025-05-22T07:30:36.718",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933484,1747899036728,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.728",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933485,1747899036738,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.738",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933486,1747899036747,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.747",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933487,1747899036756,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.756",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933488,1747899036766,"fUST",-437.64,0.00022191,2,"2025-05-22T07:30:36.766",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933489,1747899036775,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.775",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933490,1747899036784,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.784",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933491,1747899036794,"fUST",-410.0,0.00022191,2,"2025-05-22T07:30:36.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933492,1747899036803,"fUST",-276.03177238,0.00022191,2,"2025-05-22T07:30:36.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933493,1747899036813,"fUST",-436.67,0.00022191,2,"2025-05-22T07:30:36.813",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933494,1747899036822,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933495,1747899036832,"fUST",-2447.89,0.00022191,2,"2025-05-22T07:30:36.832",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933496,1747899036842,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.842",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933497,1747899036853,"fUST",-475.46,0.00022191,2,"2025-05-22T07:30:36.853",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933498,1747899036863,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.863",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933499,1747899036874,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933500,1747899036884,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.884",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933501,1747899036894,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.894",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933502,1747899036905,"fUST",-286.96969016,0.00022191,2,"2025-05-22T07:30:36.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933503,1747899036916,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933504,1747899036926,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933505,1747899036936,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.936",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933506,1747899036946,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.946",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933507,1747899036957,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933508,1747899036966,"fUST",-1056.91,0.00022191,2,"2025-05-22T07:30:36.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933509,1747899036976,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.976",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933510,1747899036985,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933511,1747899036995,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:36.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933512,1747899037005,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.005",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933513,1747899037015,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933514,1747899037025,"fUST",-1469.2,0.00022191,2,"2025-05-22T07:30:37.025",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933515,1747899037036,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.036",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933516,1747899037046,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.046",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933517,1747899037058,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.058",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933518,1747899037068,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933519,1747899037077,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.077",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933520,1747899037086,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933521,1747899037097,"fUST",-503.64,0.00022191,2,"2025-05-22T07:30:37.097",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933522,1747899037106,"fUST",-926.0,0.00022191,2,"2025-05-22T07:30:37.106",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933523,1747899037117,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.117",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933524,1747899037128,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933525,1747899037137,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.137",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933526,1747899037147,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.147",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933527,1747899037160,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.160",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933528,1747899037170,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.170",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933529,1747899037179,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.179",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933530,1747899037188,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.188",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933532,1747899037198,"fUST",-1009.58,0.00022191,2,"2025-05-22T07:30:37.198",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933534,1747899037208,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.208",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933535,1747899037218,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.218",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933536,1747899037229,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.229",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933537,1747899037239,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.239",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933538,1747899037250,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933539,1747899037260,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933540,1747899037270,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.270",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933541,1747899037280,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933542,1747899037289,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.289",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933543,1747899037299,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.299",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933544,1747899037308,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933545,1747899037319,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933546,1747899037328,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933547,1747899037338,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.338",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933549,1747899037349,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.349",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933550,1747899037359,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933551,1747899037369,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.369",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933552,1747899037378,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.378",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933553,1747899037388,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.388",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933554,1747899037398,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933555,1747899037407,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.407",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933556,1747899037418,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933557,1747899037427,"fUST",-635.0,0.00022191,2,"2025-05-22T07:30:37.427",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933558,1747899037437,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.437",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933559,1747899037447,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.447",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933561,1747899037456,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.456",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933563,1747899037468,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933564,1747899037478,"fUST",-1493.02,0.00022191,2,"2025-05-22T07:30:37.478",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933565,1747899037487,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.487",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933567,1747899037497,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933568,1747899037507,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933569,1747899037516,"fUST",-688.76,0.00022191,2,"2025-05-22T07:30:37.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933570,1747899037526,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933572,1747899037536,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933573,1747899037546,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933574,1747899037555,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933575,1747899037565,"fUST",-420.0,0.00022191,2,"2025-05-22T07:30:37.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933577,1747899037574,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.574",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933578,1747899037583,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.583",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933579,1747899037592,"fUST",-535.09,0.00022191,2,"2025-05-22T07:30:37.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933580,1747899037603,"fUST",-490.0,0.00022191,2,"2025-05-22T07:30:37.603",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933581,1747899037612,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.612",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933582,1747899037622,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.622",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933583,1747899037632,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933584,1747899037642,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933585,1747899037652,"fUST",-378.62557176,0.00022191,2,"2025-05-22T07:30:37.652",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933586,1747899037662,"fUST",-400.0,0.00022191,2,"2025-05-22T07:30:37.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933587,1747899037672,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933588,1747899037682,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933589,1747899037692,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933590,1747899037701,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933591,1747899037711,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933592,1747899037721,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.721",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933593,1747899037730,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933594,1747899037739,"fUST",-280.56,0.00022191,2,"2025-05-22T07:30:37.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933595,1747899037749,"fUST",-1063.86,0.00022191,2,"2025-05-22T07:30:37.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933596,1747899037758,"fUST",-2278.27,0.00022191,2,"2025-05-22T07:30:37.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933597,1747899037768,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.768",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933598,1747899037777,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.777",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933600,1747899037787,"fUST",-3039.67,0.00022191,2,"2025-05-22T07:30:37.787",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933601,1747899037796,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.796",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933602,1747899037806,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.806",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933603,1747899037815,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933604,1747899037824,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.824",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933605,1747899037834,"fUST",-466.64,0.00022191,2,"2025-05-22T07:30:37.834",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933606,1747899037844,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933607,1747899037853,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.853",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933608,1747899037864,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.864",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933609,1747899037874,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933610,1747899037884,"fUST",-692.67,0.00022191,2,"2025-05-22T07:30:37.884",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933611,1747899037894,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.894",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933612,1747899037904,"fUST",-1073.63,0.00022191,2,"2025-05-22T07:30:37.904",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933613,1747899037914,"fUST",-651.66,0.00022191,2,"2025-05-22T07:30:37.914",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933614,1747899037925,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.925",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933615,1747899037934,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.934",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933616,1747899037945,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:37.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933618,1747899038062,"fUST",-337.46764265,0.00022191,2,"2025-05-22T07:30:38.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933619,1747899038073,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.073",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933620,1747899038083,"fUST",-483.12,0.00022191,2,"2025-05-22T07:30:38.083",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933621,1747899038093,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.093",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933622,1747899038103,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933623,1747899038114,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.114",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933624,1747899038123,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.123",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933625,1747899038134,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933626,1747899038143,"fUST",-755.55,0.00022191,2,"2025-05-22T07:30:38.143",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933627,1747899038156,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:38.156",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933628,1747899038166,"fUST",-176.0716068,0.00022247,2,"2025-05-22T07:30:38.166",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933629,1747899038175,"fUST",-154.2915306,0.00022247,2,"2025-05-22T07:30:38.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933630,1747899038184,"fUST",-158.1770606,0.00022247,2,"2025-05-22T07:30:38.184",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933631,1747899038195,"fUST",-176.0716068,0.00022247,2,"2025-05-22T07:30:38.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933632,1747899038204,"fUST",-158.1770606,0.00022247,2,"2025-05-22T07:30:38.204",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933633,1747899038214,"fUST",-153.1615945,0.00022247,2,"2025-05-22T07:30:38.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933634,1747899038224,"fUST",-176.0716068,0.00022278,2,"2025-05-22T07:30:38.224",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933635,1747899038234,"fUST",-158.1770606,0.00022278,2,"2025-05-22T07:30:38.234",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933636,1747899038244,"fUST",-1140.0397524,0.00022278,2,"2025-05-22T07:30:38.244",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933637,1747899038254,"fUST",-306.0,0.00022278,2,"2025-05-22T07:30:38.254",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933638,1747899038264,"fUST",-158.1770606,0.000223,2,"2025-05-22T07:30:38.264",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933639,1747899038274,"fUST",-176.0716068,0.000223,2,"2025-05-22T07:30:38.274",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933640,1747899038284,"fUST",-1068.73664734,0.00022365,2,"2025-05-22T07:30:38.284",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933641,1747899038294,"fUST",-501.15011034,0.00022368,2,"2025-05-22T07:30:38.294",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933642,1747899038303,"fUST",-500.0,0.00022368,2,"2025-05-22T07:30:38.303",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933643,1747899038313,"fUST",-502.23869668,0.00022368,2,"2025-05-22T07:30:38.313",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933644,1747899038323,"fUST",-500.0,0.00022368,2,"2025-05-22T07:30:38.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933645,1747899038333,"fUST",-500.0,0.00022368,2,"2025-05-22T07:30:38.333",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933646,1747899038343,"fUST",-500.79890701,0.00022368,2,"2025-05-22T07:30:38.343",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933647,1747899038353,"fUST",-500.0,0.00022368,2,"2025-05-22T07:30:38.353",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933648,1747899038364,"fUST",-270.23043266,0.00022368,2,"2025-05-22T07:30:38.364",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933649,1747899038374,"fUST",-253.58874111,0.00022368,2,"2025-05-22T07:30:38.374",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933650,1747899038384,"fUST",-216.01084162,0.00022368,2,"2025-05-22T07:30:38.384",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933651,1747899038394,"fUST",-501.4671825,0.00022368,2,"2025-05-22T07:30:38.394",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933652,1747899038404,"fUST",-500.0,0.00022368,2,"2025-05-22T07:30:38.404",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933653,1747899038414,"fUST",-502.95954698,0.00022376,2,"2025-05-22T07:30:38.414",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933654,1747899038424,"fUST",-431.88632832,0.00022376,2,"2025-05-22T07:30:38.424",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933655,1747899038434,"fUST",-500.0,0.00022376,2,"2025-05-22T07:30:38.434",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933656,1747899038444,"fUST",-500.0,0.00022385,2,"2025-05-22T07:30:38.444",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933657,1747899038455,"fUST",-500.0,0.00022385,2,"2025-05-22T07:30:38.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933658,1747899038464,"fUST",-500.0,0.00022385,2,"2025-05-22T07:30:38.464",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933659,1747899038473,"fUST",-500.0,0.00022387,2,"2025-05-22T07:30:38.473",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933660,1747899038483,"fUST",-500.0,0.00022409,2,"2025-05-22T07:30:38.483",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933661,1747899038492,"fUST",-410.84989584,0.0002245,2,"2025-05-22T07:30:38.492",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933662,1747899038501,"fUST",-477.85468765,0.0002245,2,"2025-05-22T07:30:38.501",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933663,1747899038511,"fUST",-500.0,0.0002245,2,"2025-05-22T07:30:38.511",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933664,1747899038520,"fUST",-500.0,0.0002245,2,"2025-05-22T07:30:38.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933665,1747899038530,"fUST",-500.0,0.0002245,2,"2025-05-22T07:30:38.530",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933666,1747899038539,"fUST",-500.0,0.00022462,2,"2025-05-22T07:30:38.539",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933667,1747899038549,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.549",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933668,1747899038559,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.559",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933669,1747899038569,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.569",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933670,1747899038579,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933671,1747899038588,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933672,1747899038598,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933673,1747899038608,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.608",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933674,1747899038618,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.618",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933675,1747899038628,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933676,1747899038638,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933677,1747899038649,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.649",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933678,1747899038659,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.659",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933679,1747899038668,"fUST",-470.0,0.00022465,2,"2025-05-22T07:30:38.668",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933680,1747899038678,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.678",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933681,1747899038688,"fUST",-390.52284534,0.00022465,2,"2025-05-22T07:30:38.688",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933682,1747899038699,"fUST",-467.8,0.00022465,2,"2025-05-22T07:30:38.699",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933683,1747899038709,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.709",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933684,1747899038719,"fUST",-500.88,0.00022465,2,"2025-05-22T07:30:38.719",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933685,1747899038729,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933686,1747899038739,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933687,1747899038748,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933688,1747899038758,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933689,1747899038768,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.768",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933690,1747899038777,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.777",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933691,1747899038786,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.786",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933692,1747899038796,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.796",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933693,1747899038805,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933694,1747899038814,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.814",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933695,1747899038824,"fUST",-152.59195497,0.00022465,2,"2025-05-22T07:30:38.824",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933696,1747899038834,"fUST",-575.05438833,0.00022465,2,"2025-05-22T07:30:38.834",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933697,1747899038845,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.845",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933698,1747899038855,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.855",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933699,1747899038865,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.865",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933700,1747899038874,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933701,1747899038884,"fUST",-190.22664354,0.00022465,2,"2025-05-22T07:30:38.884",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933702,1747899038895,"fUST",-461.51,0.00022465,2,"2025-05-22T07:30:38.895",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933703,1747899038905,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933704,1747899038915,"fUST",-569.73890092,0.00022465,2,"2025-05-22T07:30:38.915",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933705,1747899038924,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.924",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933706,1747899038934,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.934",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933707,1747899038944,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.944",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933708,1747899038954,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933709,1747899038964,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933710,1747899038973,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.973",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933711,1747899038982,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.982",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933712,1747899038992,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:38.992",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933713,1747899039002,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.002",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933714,1747899039012,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.012",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933715,1747899039022,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.022",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933716,1747899039032,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933717,1747899039042,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933718,1747899039051,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.051",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933719,1747899039061,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933720,1747899039071,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.071",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933721,1747899039080,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933722,1747899039090,"fUST",-701.93,0.00022465,2,"2025-05-22T07:30:39.090",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933723,1747899039099,"fUST",-415.19592055,0.00022465,2,"2025-05-22T07:30:39.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933724,1747899039109,"fUST",-593.38,0.00022465,2,"2025-05-22T07:30:39.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933725,1747899039118,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.118",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933726,1747899039129,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.129",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933727,1747899039138,"fUST",-437.64,0.00022465,2,"2025-05-22T07:30:39.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933728,1747899039149,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933729,1747899039163,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933730,1747899039173,"fUST",-436.67,0.00022465,2,"2025-05-22T07:30:39.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933731,1747899039183,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.183",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933732,1747899039195,"fUST",-2447.89,0.00022465,2,"2025-05-22T07:30:39.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933733,1747899039204,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.204",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933734,1747899039214,"fUST",-475.46,0.00022465,2,"2025-05-22T07:30:39.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933735,1747899039223,"fUST",-473.35975714,0.00022465,2,"2025-05-22T07:30:39.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933736,1747899039234,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.234",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933737,1747899039244,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.244",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933738,1747899039253,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.253",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933739,1747899039263,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.263",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933740,1747899039273,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.273",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933741,1747899039283,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.283",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933742,1747899039293,"fUST",-1056.91,0.00022465,2,"2025-05-22T07:30:39.293",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933743,1747899039302,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.302",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933744,1747899039312,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.312",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933745,1747899039322,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.322",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933746,1747899039332,"fUST",-1469.2,0.00022465,2,"2025-05-22T07:30:39.332",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933747,1747899039341,"fUST",-467.8,0.00022465,2,"2025-05-22T07:30:39.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933748,1747899039351,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933749,1747899039361,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933750,1747899039370,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.370",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933751,1747899039381,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933752,1747899039390,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933753,1747899039400,"fUST",-926.0,0.00022465,2,"2025-05-22T07:30:39.400",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933754,1747899039410,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.410",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933755,1747899039420,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.420",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933756,1747899039430,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933757,1747899039440,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933758,1747899039449,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.449",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933759,1747899039459,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.459",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933760,1747899039469,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.469",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933761,1747899039479,"fUST",-1009.58,0.00022465,2,"2025-05-22T07:30:39.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933762,1747899039488,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933763,1747899039497,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933764,1747899039507,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933765,1747899039516,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933766,1747899039526,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933767,1747899039536,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933768,1747899039546,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933769,1747899039555,"fUST",-400.0,0.00022465,2,"2025-05-22T07:30:39.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933770,1747899039565,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933771,1747899039575,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.575",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933772,1747899039583,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.583",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933773,1747899039593,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.593",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933774,1747899039602,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.602",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933775,1747899039611,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.611",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933776,1747899039622,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.622",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933777,1747899039633,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933778,1747899039642,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933779,1747899039652,"fUST",-470.0,0.00022465,2,"2025-05-22T07:30:39.652",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933780,1747899039662,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933781,1747899039672,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933782,1747899039682,"fUST",-635.0,0.00022465,2,"2025-05-22T07:30:39.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933783,1747899039691,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933784,1747899039701,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933785,1747899039711,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933786,1747899039720,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933787,1747899039730,"fUST",-1493.02,0.00022465,2,"2025-05-22T07:30:39.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933788,1747899039739,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933789,1747899039760,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.760",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933790,1747899039772,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933791,1747899039782,"fUST",-688.76,0.00022465,2,"2025-05-22T07:30:39.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933792,1747899039931,"fUST",-338.67794015,0.00022465,2,"2025-05-22T07:30:39.931",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933793,1747899039943,"fUST",-391.92,0.00022465,2,"2025-05-22T07:30:39.943",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933795,1747899039953,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.953",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933796,1747899039963,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.963",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933798,1747899039974,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:39.974",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933800,1747899039983,"fUST",-560.31747311,0.00022465,2,"2025-05-22T07:30:39.983",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933802,1747899039993,"fUST",-535.09,0.00022465,2,"2025-05-22T07:30:39.993",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933804,1747899040003,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.003",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933805,1747899040013,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.013",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933806,1747899040023,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933807,1747899040032,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933808,1747899040042,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933810,1747899040052,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933812,1747899040062,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933814,1747899040071,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.071",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933816,1747899040081,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.081",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933818,1747899040091,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.091",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933820,1747899040103,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933822,1747899040112,"fUST",-1063.86,0.00022465,2,"2025-05-22T07:30:40.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933824,1747899040122,"fUST",-2278.27,0.00022465,2,"2025-05-22T07:30:40.122",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933826,1747899040132,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.132",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933828,1747899040143,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.143",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933830,1747899040155,"fUST",-3039.67,0.00022465,2,"2025-05-22T07:30:40.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933832,1747899040164,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.164",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933834,1747899040174,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.174",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933835,1747899040183,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.183",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933836,1747899040191,"fUST",-320.0,0.00022465,2,"2025-05-22T07:30:40.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933837,1747899040202,"fUST",-466.64,0.00022465,2,"2025-05-22T07:30:40.202",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933838,1747899040211,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933839,1747899040221,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.221",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933840,1747899040231,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.231",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933841,1747899040241,"fUST",-692.67,0.00022465,2,"2025-05-22T07:30:40.241",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933842,1747899040250,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933843,1747899040260,"fUST",-1073.63,0.00022465,2,"2025-05-22T07:30:40.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933844,1747899040269,"fUST",-651.66,0.00022465,2,"2025-05-22T07:30:40.269",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933845,1747899040278,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933846,1747899040288,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933847,1747899040297,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.297",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933848,1747899040306,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.306",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933849,1747899040315,"fUST",-483.12,0.00022465,2,"2025-05-22T07:30:40.315",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933850,1747899040329,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.329",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933851,1747899040339,"fUST",-248.25270966,0.00022465,2,"2025-05-22T07:30:40.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933852,1747899040349,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.349",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933853,1747899040358,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:40.358",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933854,1747899040368,"fUST",-755.55,0.00022465,2,"2025-05-22T07:30:40.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933855,1747899040377,"fUST",-435.52355721,0.00022506,2,"2025-05-22T07:30:40.377",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933856,1747899040387,"fUST",-500.0,0.00022506,2,"2025-05-22T07:30:40.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933857,1747899040396,"fUST",-500.0,0.00022506,2,"2025-05-22T07:30:40.396",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933858,1747899040406,"fUST",-268.30906159,0.00022516,2,"2025-05-22T07:30:40.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933859,1747899040416,"fUST",-941.98974658,0.00022541,2,"2025-05-22T07:30:40.416",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933860,1747899040425,"fUST",-160.0,0.00022577,2,"2025-05-22T07:30:40.425",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933861,1747899040435,"fUST",-160.0,0.00022577,2,"2025-05-22T07:30:40.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933862,1747899040445,"fUST",-160.0,0.00022577,2,"2025-05-22T07:30:40.445",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933863,1747899040455,"fUST",-160.0,0.00022579,2,"2025-05-22T07:30:40.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933864,1747899040464,"fUST",-160.0,0.00022579,2,"2025-05-22T07:30:40.464",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933865,1747899040474,"fUST",-12645.25887003,0.00022579,2,"2025-05-22T07:30:40.474",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933866,1747899040483,"fUST",-894.64583333,0.00022579,2,"2025-05-22T07:30:40.483",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933867,1747899040493,"fUST",-422.78357425,0.00022579,2,"2025-05-22T07:30:40.493",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933868,1747899040502,"fUST",-212.4501065,0.00022579,2,"2025-05-22T07:30:40.502",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933869,1747899040512,"fUST",-207.4,0.00022605,2,"2025-05-22T07:30:40.512",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933870,1747899040521,"fUST",-151.0,0.00022605,2,"2025-05-22T07:30:40.521",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933871,1747899040531,"fUST",-500.0,0.00022618,2,"2025-05-22T07:30:40.531",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933872,1747899040540,"fUST",-151.0,0.00022739,7,"2025-05-22T07:30:40.540",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933873,1747899040549,"fUST",-151.0,0.00022739,7,"2025-05-22T07:30:40.549",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933874,1747899040559,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.559",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933875,1747899040569,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.569",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933876,1747899040578,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.578",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933877,1747899040587,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.587",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933878,1747899040597,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.597",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933879,1747899040607,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933880,1747899040618,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.618",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933881,1747899040627,"fUST",-488.1799649,0.00022739,2,"2025-05-22T07:30:40.627",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933883,1747899040637,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.637",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933884,1747899040647,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933886,1747899040657,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.657",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933888,1747899040667,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933890,1747899040676,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933892,1747899040686,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933894,1747899040695,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933896,1747899040705,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933898,1747899040715,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.715",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933900,1747899040725,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.725",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933902,1747899040734,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.734",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933904,1747899040744,"fUST",-461.51,0.00022739,2,"2025-05-22T07:30:40.744",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933906,1747899040754,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.754",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933908,1747899040764,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.764",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933910,1747899040774,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.774",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933912,1747899040784,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.784",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933914,1747899040793,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.793",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933916,1747899040803,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933918,1747899040813,"fUST",-282.73360964,0.00022739,2,"2025-05-22T07:30:40.813",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933920,1747899040822,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933922,1747899040832,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.832",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933924,1747899040842,"fUST",-361.77404005,0.00022739,2,"2025-05-22T07:30:40.842",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933926,1747899040852,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.852",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933928,1747899040862,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933930,1747899040872,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.872",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933932,1747899040882,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.882",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933934,1747899040892,"fUST",-346.77002132,0.00022739,2,"2025-05-22T07:30:40.892",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933936,1747899040902,"fUST",-701.93,0.00022739,2,"2025-05-22T07:30:40.902",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933938,1747899040912,"fUST",-593.38,0.00022739,2,"2025-05-22T07:30:40.912",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933941,1747899040924,"fUST",-494.08,0.00022739,2,"2025-05-22T07:30:40.924",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933943,1747899040935,"fUST",-236.46398,0.00022739,2,"2025-05-22T07:30:40.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933945,1747899040947,"fUST",-437.64,0.00022739,2,"2025-05-22T07:30:40.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933947,1747899040957,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933949,1747899040967,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.967",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933951,1747899040977,"fUST",-436.67,0.00022739,2,"2025-05-22T07:30:40.977",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933953,1747899040988,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:40.988",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933955,1747899040997,"fUST",-2447.89,0.00022739,2,"2025-05-22T07:30:40.997",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933957,1747899041007,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.007",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933959,1747899041017,"fUST",-475.46,0.00022739,2,"2025-05-22T07:30:41.017",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933961,1747899041027,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.027",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933963,1747899041037,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.037",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933965,1747899041047,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.047",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933967,1747899041057,"fUST",-1056.91,0.00022739,2,"2025-05-22T07:30:41.057",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933969,1747899041068,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933972,1747899041078,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.078",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933974,1747899041087,"fUST",-304.72,0.00022739,2,"2025-05-22T07:30:41.087",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933976,1747899041097,"fUST",-1469.2,0.00022739,2,"2025-05-22T07:30:41.097",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933977,1747899041107,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933980,1747899041122,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.122",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933982,1747899041134,"fUST",-470.0,0.00022739,2,"2025-05-22T07:30:41.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933984,1747899041143,"fUST",-500.3,0.00022739,2,"2025-05-22T07:30:41.143",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933986,1747899041155,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933988,1747899041165,"fUST",-926.0,0.00022739,2,"2025-05-22T07:30:41.165",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933990,1747899041175,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933991,1747899041185,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933992,1747899041195,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933993,1747899041205,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933994,1747899041215,"fUST",-1009.58,0.00022739,2,"2025-05-22T07:30:41.215",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933995,1747899041226,"fUST",-383.45,0.00022739,2,"2025-05-22T07:30:41.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933996,1747899041236,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.236",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933997,1747899041250,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361933998,1747899041260,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934000,1747899041270,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.270",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934001,1747899041279,"fUST",-327.67,0.00022739,2,"2025-05-22T07:30:41.279",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934003,1747899041289,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.289",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934005,1747899041299,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.299",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934006,1747899041309,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.309",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934007,1747899041319,"fUST",-345.4,0.00022739,2,"2025-05-22T07:30:41.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934009,1747899041330,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934011,1747899041340,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.340",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934012,1747899041350,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934013,1747899041360,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.360",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934014,1747899041370,"fUST",-635.0,0.00022739,2,"2025-05-22T07:30:41.370",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934015,1747899041380,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.380",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934016,1747899041390,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934017,1747899041399,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934018,1747899041409,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.409",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934019,1747899041418,"fUST",-1493.02,0.00022739,2,"2025-05-22T07:30:41.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934020,1747899041428,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934021,1747899041437,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.437",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934022,1747899041448,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.448",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934023,1747899041458,"fUST",-688.76,0.00022739,2,"2025-05-22T07:30:41.458",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934024,1747899041468,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934025,1747899041478,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.478",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934026,1747899041488,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934027,1747899041497,"fUST",-535.09,0.00022739,2,"2025-05-22T07:30:41.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934028,1747899041507,"fUST",-530.0,0.00022739,2,"2025-05-22T07:30:41.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934029,1747899041604,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934030,1747899041614,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.614",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934031,1747899041624,"fUST",-254.47313167,0.00022739,2,"2025-05-22T07:30:41.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934032,1747899041635,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.635",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934033,1747899041645,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.645",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934034,1747899041655,"fUST",-420.0,0.00022739,2,"2025-05-22T07:30:41.655",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934035,1747899041664,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.664",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934036,1747899041674,"fUST",-1063.86,0.00022739,2,"2025-05-22T07:30:41.674",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934037,1747899041684,"fUST",-2278.27,0.00022739,2,"2025-05-22T07:30:41.684",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934038,1747899041694,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.694",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934039,1747899041703,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.703",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934040,1747899041713,"fUST",-3039.67,0.00022739,2,"2025-05-22T07:30:41.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934041,1747899041723,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934042,1747899041732,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.732",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934043,1747899041742,"fUST",-466.64,0.00022739,2,"2025-05-22T07:30:41.742",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934044,1747899041752,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934045,1747899041762,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934046,1747899041771,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.771",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934047,1747899041780,"fUST",-692.67,0.00022739,2,"2025-05-22T07:30:41.780",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934048,1747899041790,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.790",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934049,1747899041800,"fUST",-1073.63,0.00022739,2,"2025-05-22T07:30:41.800",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934050,1747899041810,"fUST",-651.66,0.00022739,2,"2025-05-22T07:30:41.810",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934051,1747899041819,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.819",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934052,1747899041829,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.829",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934053,1747899041839,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.839",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934054,1747899041848,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.848",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934055,1747899041857,"fUST",-483.12,0.00022739,2,"2025-05-22T07:30:41.857",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934056,1747899041867,"fUST",-420.0,0.00022739,2,"2025-05-22T07:30:41.867",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934057,1747899041878,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934058,1747899041889,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:41.889",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934059,1747899041898,"fUST",-755.55,0.00022739,2,"2025-05-22T07:30:41.898",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934060,1747899041908,"fUST",-153.0,0.0002274,2,"2025-05-22T07:30:41.908",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934061,1747899041917,"fUST",-151.0,0.00022783,7,"2025-05-22T07:30:41.917",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934062,1747899041926,"fUST",-151.0,0.00022783,7,"2025-05-22T07:30:41.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934063,1747899041936,"fUST",-153.0,0.00022849,2,"2025-05-22T07:30:41.936",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934064,1747899041945,"fUST",-153.0,0.00022849,2,"2025-05-22T07:30:41.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934065,1747899041956,"fUST",-153.0,0.00022849,2,"2025-05-22T07:30:41.956",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934066,1747899041966,"fUST",-316.9804148,0.00022849,2,"2025-05-22T07:30:41.966",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934067,1747899041975,"fUST",-2116.02272695,0.000229,8,"2025-05-22T07:30:41.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934068,1747899041985,"fUST",-257.0039826,0.00022904,2,"2025-05-22T07:30:41.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934069,1747899041994,"fUST",-1086.34994873,0.00022916,2,"2025-05-22T07:30:41.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934070,1747899042004,"fUST",-1000.0,0.00022916,2,"2025-05-22T07:30:42.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934071,1747899042014,"fUST",-1017.91697295,0.00022916,2,"2025-05-22T07:30:42.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934072,1747899042024,"fUST",-1000.0,0.00022933,2,"2025-05-22T07:30:42.024",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934073,1747899042033,"fUST",-506.26787814,0.00022933,2,"2025-05-22T07:30:42.033",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934074,1747899042043,"fUST",-1000.0,0.00022933,2,"2025-05-22T07:30:42.043",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934075,1747899042052,"fUST",-1000.0,0.00022935,2,"2025-05-22T07:30:42.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934076,1747899042062,"fUST",-212.4501065,0.00022968,3,"2025-05-22T07:30:42.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934077,1747899042072,"fUST",-894.64583333,0.00022968,3,"2025-05-22T07:30:42.072",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934078,1747899042082,"fUST",-941.98974658,0.00022991,2,"2025-05-22T07:30:42.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934079,1747899042092,"fUST",-783.06253812,0.00022998,2,"2025-05-22T07:30:42.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934080,1747899042102,"fUST",-1000.0,0.00022998,2,"2025-05-22T07:30:42.102",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934081,1747899042111,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.111",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934082,1747899042121,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.121",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934083,1747899042131,"fUST",-153.800042,0.00023,7,"2025-05-22T07:30:42.131",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934084,1747899042141,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.141",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934085,1747899042153,"fUST",-176.463575,0.00023,7,"2025-05-22T07:30:42.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934086,1747899042164,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.164",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934087,1747899042173,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934088,1747899042182,"fUST",-151.653499,0.00023,7,"2025-05-22T07:30:42.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934089,1747899042191,"fUST",-1299.58045,0.00023,7,"2025-05-22T07:30:42.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934090,1747899042203,"fUST",-1299.58045,0.00023,7,"2025-05-22T07:30:42.203",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934091,1747899042213,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.213",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934092,1747899042222,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.222",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934093,1747899042233,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.233",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934094,1747899042243,"fUST",-151.0,0.00023,7,"2025-05-22T07:30:42.243",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934095,1747899042252,"fUST",-9550.0,0.00023,2,"2025-05-22T07:30:42.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934097,1747899042262,"fUST",-160.0,0.00023,3,"2025-05-22T07:30:42.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934098,1747899042272,"fUST",-319.66727404,0.00023,21,"2025-05-22T07:30:42.272",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934099,1747899042282,"fUST",-2116.02272673,0.00023003,8,"2025-05-22T07:30:42.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934100,1747899042291,"fUST",-151.0,0.00023004,7,"2025-05-22T07:30:42.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934101,1747899042301,"fUST",-1299.58045,0.00023004,7,"2025-05-22T07:30:42.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934102,1747899042310,"fUST",-151.0,0.00023004,7,"2025-05-22T07:30:42.310",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934103,1747899042320,"fUST",-151.0,0.00023004,7,"2025-05-22T07:30:42.320",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934104,1747899042329,"fUST",-894.64583333,0.00023004,7,"2025-05-22T07:30:42.329",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934105,1747899042340,"fUST",-500.0,0.0002301,2,"2025-05-22T07:30:42.340",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934106,1747899042351,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934107,1747899042360,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.360",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934108,1747899042371,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934109,1747899042381,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934111,1747899042390,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934113,1747899042400,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.400",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934116,1747899042409,"fUST",-187.87904902,0.00023013,2,"2025-05-22T07:30:42.409",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934118,1747899042419,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934119,1747899042430,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934120,1747899042441,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.441",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934121,1747899042452,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.452",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934122,1747899042462,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.462",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934123,1747899042472,"fUST",-461.51,0.00023013,2,"2025-05-22T07:30:42.472",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934124,1747899042482,"fUST",-177.53415027,0.00023013,2,"2025-05-22T07:30:42.482",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934125,1747899042494,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.494",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934126,1747899042504,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.504",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934127,1747899042513,"fUST",-450.35,0.00023013,2,"2025-05-22T07:30:42.513",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934128,1747899042523,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.523",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934129,1747899042533,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.533",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934130,1747899042543,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.543",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934131,1747899042552,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934132,1747899042562,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.562",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934133,1747899042571,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.571",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934134,1747899042581,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.581",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934135,1747899042590,"fUST",-701.93,0.00023013,2,"2025-05-22T07:30:42.590",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934136,1747899042600,"fUST",-593.38,0.00023013,2,"2025-05-22T07:30:42.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934137,1747899042609,"fUST",-437.64,0.00023013,2,"2025-05-22T07:30:42.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934138,1747899042618,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.618",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934139,1747899042627,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.627",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934140,1747899042638,"fUST",-436.67,0.00023013,2,"2025-05-22T07:30:42.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934141,1747899042647,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934142,1747899042656,"fUST",-2447.89,0.00023013,2,"2025-05-22T07:30:42.656",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934143,1747899042666,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.666",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934144,1747899042676,"fUST",-475.46,0.00023013,2,"2025-05-22T07:30:42.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934145,1747899042685,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.685",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934146,1747899042695,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934147,1747899042704,"fUST",-1056.91,0.00023013,2,"2025-05-22T07:30:42.704",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934149,1747899042714,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.714",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934151,1747899042724,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.724",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934153,1747899042733,"fUST",-1469.2,0.00023013,2,"2025-05-22T07:30:42.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934155,1747899042743,"fUST",-552.69,0.00023013,2,"2025-05-22T07:30:42.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934157,1747899042752,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934159,1747899042762,"fUST",-926.0,0.00023013,2,"2025-05-22T07:30:42.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934161,1747899042772,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934163,1747899042781,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.781",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934165,1747899042791,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.791",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934167,1747899042800,"fUST",-1009.58,0.00023013,2,"2025-05-22T07:30:42.800",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934169,1747899042809,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.809",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934171,1747899042819,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.819",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934173,1747899042828,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.828",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934174,1747899042838,"fUST",-502.94764765,0.00023013,2,"2025-05-22T07:30:42.838",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934176,1747899042848,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.848",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934178,1747899042858,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.858",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934179,1747899042869,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934180,1747899042878,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934181,1747899042888,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.888",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934182,1747899042898,"fUST",-429.08,0.00023013,2,"2025-05-22T07:30:42.898",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934183,1747899042908,"fUST",-635.0,0.00023013,2,"2025-05-22T07:30:42.908",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934184,1747899042918,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.918",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934185,1747899042928,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.928",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934186,1747899042937,"fUST",-1493.02,0.00023013,2,"2025-05-22T07:30:42.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934187,1747899042947,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934188,1747899042958,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.958",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934189,1747899042968,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.968",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934190,1747899042979,"fUST",-688.76,0.00023013,2,"2025-05-22T07:30:42.979",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934191,1747899042988,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.988",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934192,1747899042998,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:42.998",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934193,1747899043009,"fUST",-535.09,0.00023013,2,"2025-05-22T07:30:43.009",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934194,1747899043018,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.018",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934195,1747899043028,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.028",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934196,1747899043038,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.038",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934197,1747899043125,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934198,1747899043135,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.135",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934199,1747899043145,"fUST",-1063.86,0.00023013,2,"2025-05-22T07:30:43.145",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934200,1747899043157,"fUST",-2278.27,0.00023013,2,"2025-05-22T07:30:43.157",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934201,1747899043167,"fUST",-323.32,0.00023013,2,"2025-05-22T07:30:43.167",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934202,1747899043176,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.176",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934203,1747899043185,"fUST",-3039.67,0.00023013,2,"2025-05-22T07:30:43.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934204,1747899043196,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.196",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934205,1747899043205,"fUST",-466.64,0.00023013,2,"2025-05-22T07:30:43.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934206,1747899043216,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.216",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934207,1747899043226,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934208,1747899043237,"fUST",-299.96,0.00023013,2,"2025-05-22T07:30:43.237",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934209,1747899043247,"fUST",-692.67,0.00023013,2,"2025-05-22T07:30:43.247",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934210,1747899043257,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.257",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934211,1747899043266,"fUST",-1073.63,0.00023013,2,"2025-05-22T07:30:43.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934212,1747899043277,"fUST",-651.66,0.00023013,2,"2025-05-22T07:30:43.277",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934213,1747899043286,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.286",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934214,1747899043298,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.298",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934215,1747899043307,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.307",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934216,1747899043318,"fUST",-481.75,0.00023013,2,"2025-05-22T07:30:43.318",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934217,1747899043328,"fUST",-483.12,0.00023013,2,"2025-05-22T07:30:43.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934218,1747899043338,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.338",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934219,1747899043348,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:43.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934220,1747899043358,"fUST",-755.55,0.00023013,2,"2025-05-22T07:30:43.358",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934221,1747899043367,"fUST",-561.74789582,0.00023054,2,"2025-05-22T07:30:43.367",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934222,1747899043377,"fUST",-500.0,0.00023084,2,"2025-05-22T07:30:43.377",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934223,1747899043387,"fUST",-500.0,0.00023084,2,"2025-05-22T07:30:43.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934224,1747899043397,"fUST",-2116.02272673,0.00023107,8,"2025-05-22T07:30:43.397",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934225,1747899043407,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.407",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934226,1747899043416,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.416",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934227,1747899043425,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.425",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934228,1747899043435,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934229,1747899043446,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934230,1747899043456,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.456",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934231,1747899043466,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934232,1747899043477,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.477",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934233,1747899043488,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934234,1747899043498,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.498",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934235,1747899043508,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.508",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934236,1747899043521,"fUST",-153.0,0.00023178,2,"2025-05-22T07:30:43.521",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934237,1747899043532,"fUST",-158.326352,0.00023182,2,"2025-05-22T07:30:43.532",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934238,1747899043542,"fUST",-2116.02272673,0.0002321,8,"2025-05-22T07:30:43.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934239,1747899043553,"fUST",-500.0,0.00023259,2,"2025-05-22T07:30:43.553",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934240,1747899043563,"fUST",-500.0,0.00023268,2,"2025-05-22T07:30:43.563",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934241,1747899043573,"fUST",-151.0,0.00023287,7,"2025-05-22T07:30:43.573",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934242,1747899043582,"fUST",-151.0,0.00023287,7,"2025-05-22T07:30:43.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934243,1747899043592,"fUST",-1299.58045,0.00023287,7,"2025-05-22T07:30:43.592",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934244,1747899043601,"fUST",-151.0,0.00023287,7,"2025-05-22T07:30:43.601",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934245,1747899043611,"fUST",-151.0,0.00023287,7,"2025-05-22T07:30:43.611",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934246,1747899043621,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.621",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934247,1747899043631,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.631",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934248,1747899043641,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.641",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934249,1747899043651,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.651",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934250,1747899043661,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.661",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934251,1747899043671,"fUST",-198.80675126,0.00023287,2,"2025-05-22T07:30:43.671",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934252,1747899043683,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.683",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934253,1747899043693,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.693",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934254,1747899043705,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934255,1747899043715,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.715",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934256,1747899043725,"fUST",-461.51,0.00023287,2,"2025-05-22T07:30:43.725",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934257,1747899043737,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.737",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934258,1747899043748,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934259,1747899043758,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934260,1747899043768,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.768",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934261,1747899043778,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.778",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934262,1747899043788,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.788",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934263,1747899043798,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.798",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934264,1747899043808,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.808",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934265,1747899043818,"fUST",-701.93,0.00023287,2,"2025-05-22T07:30:43.818",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934266,1747899043839,"fUST",-593.38,0.00023287,2,"2025-05-22T07:30:43.839",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934267,1747899043862,"fUST",-4738.49,0.00023287,2,"2025-05-22T07:30:43.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934268,1747899043881,"fUST",-437.64,0.00023287,2,"2025-05-22T07:30:43.881",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934269,1747899043900,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.900",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934270,1747899043921,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.921",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934271,1747899043941,"fUST",-436.67,0.00023287,2,"2025-05-22T07:30:43.941",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934272,1747899043960,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:43.960",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934273,1747899043977,"fUST",-2447.89,0.00023287,2,"2025-05-22T07:30:43.977",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934274,1747899044012,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.012",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934275,1747899044035,"fUST",-475.46,0.00023287,2,"2025-05-22T07:30:44.035",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934276,1747899044051,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.051",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934277,1747899044068,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934278,1747899044087,"fUST",-1056.91,0.00023287,2,"2025-05-22T07:30:44.087",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934279,1747899044108,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.108",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934280,1747899044132,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.132",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934281,1747899044153,"fUST",-1469.2,0.00023287,2,"2025-05-22T07:30:44.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934282,1747899044168,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.168",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934283,1747899044185,"fUST",-926.0,0.00023287,2,"2025-05-22T07:30:44.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934284,1747899044206,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.206",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934285,1747899044221,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.221",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934286,1747899044242,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934287,1747899044259,"fUST",-1009.58,0.00023287,2,"2025-05-22T07:30:44.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934288,1747899044275,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934289,1747899044294,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.294",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934290,1747899044315,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.315",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934291,1747899044332,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.332",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934292,1747899044350,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934293,1747899044367,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.367",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934294,1747899044383,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.383",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934295,1747899044399,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934296,1747899044414,"fUST",-635.0,0.00023287,2,"2025-05-22T07:30:44.414",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934297,1747899044430,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934298,1747899044446,"fUST",-1493.02,0.00023287,2,"2025-05-22T07:30:44.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934301,1747899044461,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.461",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934303,1747899044477,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.477",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934306,1747899044492,"fUST",-346.36,0.00023287,2,"2025-05-22T07:30:44.492",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934308,1747899044507,"fUST",-688.76,0.00023287,2,"2025-05-22T07:30:44.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934311,1747899044522,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.522",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934313,1747899044537,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.537",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934316,1747899044560,"fUST",-535.09,0.00023287,2,"2025-05-22T07:30:44.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934317,1747899044579,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934318,1747899044598,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934319,1747899044615,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.615",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934320,1747899044632,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934321,1747899044648,"fUST",-274.28,0.00023287,2,"2025-05-22T07:30:44.648",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934322,1747899044664,"fUST",-1063.86,0.00023287,2,"2025-05-22T07:30:44.664",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934323,1747899044680,"fUST",-2278.27,0.00023287,2,"2025-05-22T07:30:44.680",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934324,1747899044696,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934325,1747899044712,"fUST",-3039.67,0.00023287,2,"2025-05-22T07:30:44.712",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934327,1747899044727,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.727",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934329,1747899044743,"fUST",-466.64,0.00023287,2,"2025-05-22T07:30:44.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934330,1747899044757,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.757",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934331,1747899044773,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934332,1747899044787,"fUST",-692.67,0.00023287,2,"2025-05-22T07:30:44.787",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934333,1747899044803,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934334,1747899044818,"fUST",-1073.63,0.00023287,2,"2025-05-22T07:30:44.818",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934335,1747899044835,"fUST",-651.66,0.00023287,2,"2025-05-22T07:30:44.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934336,1747899044850,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.850",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934337,1747899044865,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.865",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934338,1747899044881,"fUST",-483.12,0.00023287,2,"2025-05-22T07:30:44.881",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934339,1747899044896,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.896",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934340,1747899044913,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:44.913",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934341,1747899044927,"fUST",-755.55,0.00023287,2,"2025-05-22T07:30:44.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934342,1747899044938,"fUST",-2116.02272673,0.00023314,9,"2025-05-22T07:30:44.938",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934343,1747899044947,"fUST",-500.0,0.00023389,2,"2025-05-22T07:30:44.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934344,1747899044957,"fUST",-500.0,0.00023389,2,"2025-05-22T07:30:44.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934345,1747899044967,"fUST",-500.0,0.00023389,2,"2025-05-22T07:30:44.967",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934346,1747899045151,"fUST",-500.0,0.00023389,2,"2025-05-22T07:30:45.151",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934347,1747899045168,"fUST",-500.0,0.00023389,2,"2025-05-22T07:30:45.168",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934348,1747899045178,"fUST",-2116.02272673,0.00023417,9,"2025-05-22T07:30:45.178",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934349,1747899045188,"fUST",-941.98974658,0.0002344,2,"2025-05-22T07:30:45.188",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934350,1747899045199,"fUST",-974.22019692,0.00023458,2,"2025-05-22T07:30:45.199",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934351,1747899045208,"fUST",-500.8704939,0.00023464,2,"2025-05-22T07:30:45.208",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934352,1747899045218,"fUST",-1020.18265364,0.00023481,2,"2025-05-22T07:30:45.218",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934353,1747899045230,"fUST",-500.0,0.00023481,2,"2025-05-22T07:30:45.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934355,1747899045240,"fUST",-521.66822977,0.00023483,2,"2025-05-22T07:30:45.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934358,1747899045250,"fUST",-1689.952215,0.0002352,2,"2025-05-22T07:30:45.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934362,1747899045259,"fUST",-2116.02272673,0.00023521,9,"2025-05-22T07:30:45.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934365,1747899045269,"fUST",-600.86526598,0.00023546,2,"2025-05-22T07:30:45.269",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934368,1747899045279,"fUST",-151.0,0.00023561,7,"2025-05-22T07:30:45.279",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934371,1747899045288,"fUST",-151.0,0.00023561,7,"2025-05-22T07:30:45.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934374,1747899045298,"fUST",-1299.58045,0.00023561,7,"2025-05-22T07:30:45.298",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934377,1747899045308,"fUST",-151.0,0.00023561,7,"2025-05-22T07:30:45.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934380,1747899045319,"fUST",-151.0,0.00023561,7,"2025-05-22T07:30:45.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934383,1747899045329,"fUST",-278.97639886,0.00023561,2,"2025-05-22T07:30:45.329",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934386,1747899045339,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934389,1747899045348,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934392,1747899045359,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934394,1747899045368,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934396,1747899045378,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.378",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934398,1747899045388,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.388",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934400,1747899045398,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934402,1747899045408,"fUST",-461.51,0.00023561,2,"2025-05-22T07:30:45.408",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934404,1747899045417,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.417",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934406,1747899045426,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934408,1747899045436,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.436",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934410,1747899045446,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934411,1747899045455,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934412,1747899045465,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.465",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934413,1747899045475,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.475",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934414,1747899045485,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.485",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934415,1747899045495,"fUST",-701.93,0.00023561,2,"2025-05-22T07:30:45.495",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934417,1747899045505,"fUST",-593.38,0.00023561,2,"2025-05-22T07:30:45.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934419,1747899045514,"fUST",-437.64,0.00023561,2,"2025-05-22T07:30:45.514",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934421,1747899045524,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934422,1747899045535,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.535",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934423,1747899045546,"fUST",-436.67,0.00023561,2,"2025-05-22T07:30:45.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934424,1747899045556,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934425,1747899045566,"fUST",-2447.89,0.00023561,2,"2025-05-22T07:30:45.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934426,1747899045575,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.575",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934427,1747899045585,"fUST",-475.46,0.00023561,2,"2025-05-22T07:30:45.585",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934428,1747899045594,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.594",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934429,1747899045604,"fUST",-522.76,0.00023561,2,"2025-05-22T07:30:45.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934430,1747899045614,"fUST",-1056.91,0.00023561,2,"2025-05-22T07:30:45.614",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934432,1747899045624,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934434,1747899045633,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934435,1747899045644,"fUST",-1469.2,0.00023561,2,"2025-05-22T07:30:45.644",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934436,1747899045653,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934437,1747899045663,"fUST",-926.0,0.00023561,2,"2025-05-22T07:30:45.663",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934438,1747899045672,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934439,1747899045682,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934440,1747899045691,"fUST",-312.81,0.00023561,2,"2025-05-22T07:30:45.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934441,1747899045701,"fUST",-1009.58,0.00023561,2,"2025-05-22T07:30:45.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934442,1747899045711,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934443,1747899045720,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934444,1747899045730,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934445,1747899045741,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.741",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934446,1747899045752,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934447,1747899045762,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934448,1747899045773,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934450,1747899045783,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.783",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934451,1747899045794,"fUST",-635.0,0.00023561,2,"2025-05-22T07:30:45.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934452,1747899045805,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934453,1747899045815,"fUST",-1493.02,0.00023561,2,"2025-05-22T07:30:45.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934454,1747899045825,"fUST",-296.33,0.00023561,2,"2025-05-22T07:30:45.825",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934455,1747899045835,"fUST",-688.76,0.00023561,2,"2025-05-22T07:30:45.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934456,1747899045844,"fUST",-531.27,0.00023561,2,"2025-05-22T07:30:45.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934457,1747899045854,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.854",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934458,1747899045864,"fUST",-535.09,0.00023561,2,"2025-05-22T07:30:45.864",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934459,1747899045874,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934460,1747899045885,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.885",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934461,1747899045895,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.895",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934462,1747899045907,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.907",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934463,1747899045917,"fUST",-1063.86,0.00023561,2,"2025-05-22T07:30:45.917",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934464,1747899045927,"fUST",-2278.27,0.00023561,2,"2025-05-22T07:30:45.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934465,1747899045937,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934466,1747899045947,"fUST",-3039.67,0.00023561,2,"2025-05-22T07:30:45.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934467,1747899045957,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934468,1747899045967,"fUST",-466.64,0.00023561,2,"2025-05-22T07:30:45.967",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934469,1747899045977,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.977",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934470,1747899045986,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:45.986",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934471,1747899045996,"fUST",-692.67,0.00023561,2,"2025-05-22T07:30:45.996",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934472,1747899046006,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:46.006",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934473,1747899046016,"fUST",-1073.63,0.00023561,2,"2025-05-22T07:30:46.016",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934474,1747899046026,"fUST",-651.66,0.00023561,2,"2025-05-22T07:30:46.026",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934476,1747899046036,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:46.036",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934478,1747899046046,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:46.046",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934480,1747899046056,"fUST",-483.12,0.00023561,2,"2025-05-22T07:30:46.056",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934481,1747899046066,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:46.066",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934482,1747899046076,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:46.076",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934483,1747899046086,"fUST",-755.55,0.00023561,2,"2025-05-22T07:30:46.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934484,1747899046098,"fUST",-153.0,0.00023562,2,"2025-05-22T07:30:46.098",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934485,1747899046107,"fUST",-153.0,0.00023562,2,"2025-05-22T07:30:46.107",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934486,1747899046118,"fUST",-153.0,0.00023562,2,"2025-05-22T07:30:46.118",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934487,1747899046127,"fUST",-2116.02272673,0.00023624,9,"2025-05-22T07:30:46.127",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934488,1747899046138,"fUST",-2116.02272673,0.00023728,9,"2025-05-22T07:30:46.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934489,1747899046150,"fUST",-62400.98569513,0.0002375,2,"2025-05-22T07:30:46.150",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934490,1747899046161,"fUST",-173.147933,0.00023758,7,"2025-05-22T07:30:46.161",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934491,1747899046171,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.171",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934492,1747899046180,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934493,1747899046191,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934494,1747899046200,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.200",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934495,1747899046210,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934496,1747899046220,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934497,1747899046231,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.231",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934498,1747899046241,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.241",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934499,1747899046250,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934500,1747899046260,"fUST",-294.712434,0.00023758,2,"2025-05-22T07:30:46.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934501,1747899046271,"fUST",-294.712434,0.00023758,2,"2025-05-22T07:30:46.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934502,1747899046281,"fUST",-1269.257386,0.00023758,7,"2025-05-22T07:30:46.281",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934503,1747899046291,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934504,1747899046300,"fUST",-443.94948,0.00023758,7,"2025-05-22T07:30:46.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934505,1747899046310,"fUST",-443.94948,0.00023758,7,"2025-05-22T07:30:46.310",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934506,1747899046321,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934507,1747899046331,"fUST",-288.555311,0.00023758,7,"2025-05-22T07:30:46.331",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934508,1747899046341,"fUST",-1299.58045,0.00023758,7,"2025-05-22T07:30:46.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934509,1747899046351,"fUST",-151.0,0.00023758,7,"2025-05-22T07:30:46.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934510,1747899046361,"fUST",-280.289209,0.00023758,7,"2025-05-22T07:30:46.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934511,1747899046370,"fUST",-1195.04601292,0.00023759,2,"2025-05-22T07:30:46.370",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934512,1747899046380,"fUST",-4593.74231348,0.0002376,2,"2025-05-22T07:30:46.380",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934513,1747899046391,"fUST",-151.417114,0.0002376,7,"2025-05-22T07:30:46.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934514,1747899046402,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934515,1747899046412,"fUST",-265.584451,0.0002376,7,"2025-05-22T07:30:46.412",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934516,1747899046422,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.422",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934517,1747899046432,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.432",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934518,1747899046441,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.441",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934519,1747899046451,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934520,1747899046463,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934521,1747899046473,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.473",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934522,1747899046483,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.483",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934523,1747899046494,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.494",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934524,1747899046506,"fUST",-294.712434,0.0002376,2,"2025-05-22T07:30:46.506",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934525,1747899046516,"fUST",-294.712434,0.0002376,2,"2025-05-22T07:30:46.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934526,1747899046526,"fUST",-1269.257386,0.0002376,7,"2025-05-22T07:30:46.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934527,1747899046536,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934528,1747899046547,"fUST",-443.94948,0.0002376,7,"2025-05-22T07:30:46.547",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934529,1747899046556,"fUST",-443.94948,0.0002376,7,"2025-05-22T07:30:46.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934530,1747899046567,"fUST",-151.0,0.0002376,7,"2025-05-22T07:30:46.567",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934531,1747899046577,"fUST",-153.51401,0.0002376,7,"2025-05-22T07:30:46.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934532,1747899046586,"fUST",-420.0,0.00023816,2,"2025-05-22T07:30:46.586",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934533,1747899046596,"fUST",-420.0,0.00023816,2,"2025-05-22T07:30:46.596",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934534,1747899046606,"fUST",-2116.02272673,0.00023831,10,"2025-05-22T07:30:46.606",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934535,1747899046616,"fUST",-1299.58045,0.00023835,7,"2025-05-22T07:30:46.616",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934536,1747899046627,"fUST",-151.0,0.00023835,7,"2025-05-22T07:30:46.627",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934537,1747899046637,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.637",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934538,1747899046647,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934539,1747899046656,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.656",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934540,1747899046667,"fUST",-372.13,0.00023835,2,"2025-05-22T07:30:46.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934541,1747899046676,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934542,1747899046686,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934543,1747899046695,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934544,1747899046705,"fUST",-461.51,0.00023835,2,"2025-05-22T07:30:46.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934545,1747899046715,"fUST",-350.78,0.00023835,2,"2025-05-22T07:30:46.715",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934546,1747899046725,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.725",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934547,1747899046734,"fUST",-442.67,0.00023835,2,"2025-05-22T07:30:46.734",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934548,1747899046743,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934549,1747899046753,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.753",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934550,1747899046763,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.763",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934551,1747899046772,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934552,1747899046782,"fUST",-237.17,0.00023835,2,"2025-05-22T07:30:46.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934553,1747899046792,"fUST",-701.93,0.00023835,2,"2025-05-22T07:30:46.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934554,1747899046802,"fUST",-593.38,0.00023835,2,"2025-05-22T07:30:46.802",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934555,1747899046816,"fUST",-437.64,0.00023835,2,"2025-05-22T07:30:46.816",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934556,1747899046826,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.826",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934557,1747899046836,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.836",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934558,1747899046844,"fUST",-436.67,0.00023835,2,"2025-05-22T07:30:46.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934559,1747899046854,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.854",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934560,1747899046864,"fUST",-2447.89,0.00023835,2,"2025-05-22T07:30:46.864",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934561,1747899046874,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934562,1747899046883,"fUST",-475.46,0.00023835,2,"2025-05-22T07:30:46.883",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934563,1747899046892,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.892",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934564,1747899046903,"fUST",-1056.91,0.00023835,2,"2025-05-22T07:30:46.903",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934565,1747899046912,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.912",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934566,1747899046922,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.922",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934567,1747899046934,"fUST",-1469.2,0.00023835,2,"2025-05-22T07:30:46.934",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934568,1747899046944,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.944",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934569,1747899046954,"fUST",-926.0,0.00023835,2,"2025-05-22T07:30:46.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934570,1747899046964,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934571,1747899046974,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.974",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934572,1747899046984,"fUST",-1009.58,0.00023835,2,"2025-05-22T07:30:46.984",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934573,1747899046993,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:46.993",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934574,1747899047003,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.003",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934575,1747899047013,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.013",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934576,1747899047023,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934577,1747899047034,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.034",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934578,1747899047045,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.045",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934579,1747899047055,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.055",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934580,1747899047064,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.064",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934581,1747899047075,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934582,1747899047085,"fUST",-635.0,0.00023835,2,"2025-05-22T07:30:47.085",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934583,1747899047095,"fUST",-1493.02,0.00023835,2,"2025-05-22T07:30:47.095",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934584,1747899047105,"fUST",-688.76,0.00023835,2,"2025-05-22T07:30:47.105",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934585,1747899047115,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934586,1747899047126,"fUST",-535.09,0.00023835,2,"2025-05-22T07:30:47.126",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934587,1747899047136,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.136",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934588,1747899047148,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.148",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934589,1747899047162,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.162",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934590,1747899047172,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.172",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934591,1747899047182,"fUST",-1063.86,0.00023835,2,"2025-05-22T07:30:47.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934592,1747899047192,"fUST",-2278.27,0.00023835,2,"2025-05-22T07:30:47.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934593,1747899047203,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.203",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934594,1747899047212,"fUST",-3039.67,0.00023835,2,"2025-05-22T07:30:47.212",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934595,1747899047222,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.222",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934596,1747899047232,"fUST",-466.64,0.00023835,2,"2025-05-22T07:30:47.232",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934597,1747899047242,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934598,1747899047253,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.253",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934599,1747899047263,"fUST",-692.67,0.00023835,2,"2025-05-22T07:30:47.263",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934600,1747899047273,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.273",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934601,1747899047282,"fUST",-1073.63,0.00023835,2,"2025-05-22T07:30:47.282",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934602,1747899047291,"fUST",-651.66,0.00023835,2,"2025-05-22T07:30:47.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934603,1747899047301,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.301",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934604,1747899047419,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934605,1747899047430,"fUST",-483.12,0.00023835,2,"2025-05-22T07:30:47.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934606,1747899047440,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:47.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934607,1747899047450,"fUST",-437.01,0.00023835,2,"2025-05-22T07:30:47.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934608,1747899047460,"fUST",-500.0,0.0002388,2,"2025-05-22T07:30:47.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934609,1747899047470,"fUST",-941.98974658,0.0002389,2,"2025-05-22T07:30:47.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934610,1747899047480,"fUST",-7058.22223966,0.0002389,2,"2025-05-22T07:30:47.480",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934611,1747899047490,"fUST",-157.1450202,0.0002389,2,"2025-05-22T07:30:47.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934612,1747899047499,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.499",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934613,1747899047508,"fUST",-249.2211671,0.0002389,2,"2025-05-22T07:30:47.508",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934614,1747899047518,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.518",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934615,1747899047527,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.527",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934616,1747899047537,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.537",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934617,1747899047546,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934618,1747899047556,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934619,1747899047566,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934620,1747899047576,"fUST",-153.0,0.0002389,2,"2025-05-22T07:30:47.576",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934621,1747899047586,"fUST",-193.0,0.000239,7,"2025-05-22T07:30:47.586",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934622,1747899047596,"fUST",-193.0,0.000239,7,"2025-05-22T07:30:47.596",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934623,1747899047606,"fUST",-2116.02272673,0.00023934,10,"2025-05-22T07:30:47.606",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934624,1747899047617,"fUST",-500.0,0.00023937,2,"2025-05-22T07:30:47.617",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934625,1747899047626,"fUST",-500.0,0.00023937,2,"2025-05-22T07:30:47.626",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934626,1747899047639,"fUST",-500.81845434,0.00023937,2,"2025-05-22T07:30:47.639",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934627,1747899047648,"fUST",-500.0,0.00023973,2,"2025-05-22T07:30:47.648",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934628,1747899047658,"fUST",-500.0,0.00023973,2,"2025-05-22T07:30:47.658",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934629,1747899047667,"fUST",-500.0,0.00023973,2,"2025-05-22T07:30:47.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934630,1747899047676,"fUST",-500.0,0.00023973,2,"2025-05-22T07:30:47.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934631,1747899047686,"fUST",-600.0,0.00023973,2,"2025-05-22T07:30:47.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934632,1747899047695,"fUST",-215.0738,0.00023974,2,"2025-05-22T07:30:47.695",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934633,1747899047705,"fUST",-151.0,0.00023974,2,"2025-05-22T07:30:47.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934634,1747899047715,"fUST",-21415.28483015,0.0002399,2,"2025-05-22T07:30:47.715",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934635,1747899047724,"fUST",-3244.68446447,0.0002399,3,"2025-05-22T07:30:47.724",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934636,1747899047734,"fUST",-545798.76867368,0.0002399,7,"2025-05-22T07:30:47.734",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934637,1747899047905,"fUST",-15951.87851055,0.0002399,7,"2025-05-22T07:30:47.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934638,1747899047922,"fUST",-11103.0,0.0002399,7,"2025-05-22T07:30:47.922",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934639,1747899048217,"fUST",-300.0,0.00021916,2,"2025-05-22T07:30:48.217",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934640,1747899048228,"fUST",-430.0,0.00021917,2,"2025-05-22T07:30:48.228",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934641,1747899048238,"fUST",-500.0,0.00021917,2,"2025-05-22T07:30:48.238",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934642,1747899048248,"fUST",-430.0,0.00022191,2,"2025-05-22T07:30:48.248",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934643,1747899048258,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:48.258",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934644,1747899048267,"fUST",-430.0,0.00022465,2,"2025-05-22T07:30:48.267",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934645,1747899048277,"fUST",-116.93792942,0.00022739,2,"2025-05-22T07:30:48.277",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934646,1747899048289,"fUST",-313.06207058,0.00022739,2,"2025-05-22T07:30:48.289",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934647,1747899048299,"fUST",-430.0,0.00022739,2,"2025-05-22T07:30:48.299",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934648,1747899048309,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:48.309",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934649,1747899048318,"fUST",-430.0,0.00023013,2,"2025-05-22T07:30:48.318",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934650,1747899048328,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:48.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934651,1747899048337,"fUST",-430.0,0.00023287,2,"2025-05-22T07:30:48.337",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934652,1747899048347,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:48.347",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934653,1747899048356,"fUST",-430.0,0.00023561,2,"2025-05-22T07:30:48.356",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934654,1747899048366,"fUST",-755.55,0.00023835,2,"2025-05-22T07:30:48.366",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934655,1747899048375,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:48.375",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934656,1747899048385,"fUST",-430.0,0.00023835,2,"2025-05-22T07:30:48.385",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934657,1747899048394,"fUST",-411874.16442148,0.0002399,7,"2025-05-22T07:30:48.394",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934658,1747899048406,"fUST",-996.62239336,0.0002399,7,"2025-05-22T07:30:48.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934659,1747899048418,"fUST",-478.31441476,0.0002399,7,"2025-05-22T07:30:48.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934660,1747899048451,"fUST",-55395.0,0.0002399,7,"2025-05-22T07:30:48.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934661,1747899048463,"fUST",-4376.3568232,0.0002399,7,"2025-05-22T07:30:48.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934662,1747899048642,"fUST",-101.17538937,0.00021917,2,"2025-05-22T07:30:48.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934663,1747899048676,"fUST",-328.82461063,0.00021917,2,"2025-05-22T07:30:48.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934664,1747899048687,"fUST",-160.0,0.00022577,2,"2025-05-22T07:30:48.687",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934665,1747899048698,"fUST",-55817.30785521,0.0002399,7,"2025-05-22T07:30:48.698",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934666,1747899284416,"fUST",157.0,0.00018575,3,"2025-05-22T07:34:44.416",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934667,1747899598916,"fUST",167.0,0.00018575,3,"2025-05-22T07:39:58.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934668,1747899652863,"fUST",163.643667,0.00013699,2,"2025-05-22T07:40:52.863",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934669,1747899715134,"fUST",2962982.88494422,0.00027397,120,"2025-05-22T07:41:55.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934670,1747899740838,"fUST",3014.66894867,0.0002645,120,"2025-05-22T07:42:20.838",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934671,1747899916470,"fUST",169.0,0.00018575,3,"2025-05-22T07:45:16.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934672,1747899987862,"fUST",22822.0,0.00017,2,"2025-05-22T07:46:27.862",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934673,1747900030125,"fUST",-1992.05675039,0.00020749,2,"2025-05-22T07:47:10.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934674,1747900038080,"fUST",-3007.94324961,0.00020749,2,"2025-05-22T07:47:18.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934675,1747900038110,"fUST",-310.0,0.00020959,2,"2025-05-22T07:47:18.110",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934676,1747900038135,"fUST",-300.0,0.00020959,2,"2025-05-22T07:47:18.135",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934677,1747900038161,"fUST",-3237.17717108,0.0002096,2,"2025-05-22T07:47:18.161",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934685,1747900147080,"fUST",-1676.143,0.00020751,2,"2025-05-22T07:49:07.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934686,1747900163238,"fUST",-39.37984766,0.00020751,2,"2025-05-22T07:49:23.238",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934687,1747900163260,"fUST",-142.73721861,0.0002096,2,"2025-05-22T07:49:23.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934688,1747900190130,"fUST",2585298.22464044,0.00026475,30,"2025-05-22T07:49:50.130",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934739,1747900232043,"fUST",-6620.08561031,0.0002096,2,"2025-05-22T07:50:32.043",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934741,1747900232054,"fUST",-183.9887252,0.00021029,2,"2025-05-22T07:50:32.054",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934743,1747900232064,"fUST",-297.0,0.00021229,2,"2025-05-22T07:50:32.064",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934745,1747900232074,"fUST",-300.0,0.00021229,2,"2025-05-22T07:50:32.074",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934747,1747900232084,"fUST",-7493.0,0.0002123,2,"2025-05-22T07:50:32.084",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934749,1747900232094,"fUST",-258.11360058,0.00021898,2,"2025-05-22T07:50:32.094",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934751,1747900232103,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934753,1747900232113,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.113",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934755,1747900232123,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.123",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934757,1747900232133,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.133",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934759,1747900232142,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.142",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934761,1747900232152,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.152",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934762,1747900232162,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.162",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934763,1747900232172,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.172",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934765,1747900232182,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934767,1747900232330,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934768,1747900232341,"fUST",-462.89229932,0.00021898,2,"2025-05-22T07:50:32.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934769,1747900232351,"fUST",-472.90107927,0.00021898,2,"2025-05-22T07:50:32.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934770,1747900232361,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934771,1747900232371,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934772,1747900232381,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934773,1747900232391,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934774,1747900232401,"fUST",-297.14918534,0.00021898,2,"2025-05-22T07:50:32.401",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934775,1747900232411,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934776,1747900232421,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.421",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934777,1747900232431,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934778,1747900232440,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934779,1747900232450,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934780,1747900232460,"fUST",-485.77347629,0.00021898,2,"2025-05-22T07:50:32.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934781,1747900232469,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.469",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934782,1747900232479,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934783,1747900232489,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.489",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934784,1747900232498,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.498",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934785,1747900232508,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.508",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934786,1747900232518,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.518",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934787,1747900232527,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.527",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934788,1747900232540,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.540",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934789,1747900232550,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.550",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934790,1747900232560,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934791,1747900232570,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.570",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934792,1747900232579,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934793,1747900232589,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934794,1747900232598,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934795,1747900232608,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.608",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934796,1747900232617,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.617",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934797,1747900232628,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934798,1747900232638,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934799,1747900232647,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934800,1747900232657,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.657",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934801,1747900232666,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.666",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934802,1747900232677,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.677",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934803,1747900232687,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.687",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934804,1747900232697,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.697",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934805,1747900232710,"fUST",-250.0,0.00021898,2,"2025-05-22T07:50:32.710",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934806,1747900232720,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934807,1747900232730,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934808,1747900232740,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.740",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934809,1747900232749,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.749",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934810,1747900232758,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934811,1747900232767,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.767",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934812,1747900232777,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.777",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934813,1747900232787,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.787",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934814,1747900232797,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.797",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934815,1747900232807,"fUST",-637.10102333,0.00021898,2,"2025-05-22T07:50:32.807",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934816,1747900232817,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.817",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934817,1747900232826,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.826",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934818,1747900232836,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.836",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934819,1747900232845,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.845",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934820,1747900232855,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.855",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934821,1747900232866,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.866",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934822,1747900232875,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.875",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934823,1747900232885,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.885",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934824,1747900232894,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.894",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934825,1747900232905,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934826,1747900232914,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.914",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934827,1747900232923,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934828,1747900232932,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.932",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934829,1747900232941,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.941",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934830,1747900232952,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.952",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934831,1747900232964,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934832,1747900232973,"fUST",-500.0,0.00021898,2,"2025-05-22T07:50:32.973",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934833,1747900232983,"fUST",-500.00000001,0.00021898,2,"2025-05-22T07:50:32.983",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934834,1747900232992,"fUST",-1340.14772719,0.000219,6,"2025-05-22T07:50:32.992",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934835,1747900233002,"fUST",-500.0,0.00021916,2,"2025-05-22T07:50:33.002",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934836,1747900233012,"fUST",-500.0,0.00021916,2,"2025-05-22T07:50:33.012",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934837,1747900233022,"fUST",-459.39811576,0.00021916,2,"2025-05-22T07:50:33.022",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934838,1747900233032,"fUST",-535.40925587,0.00021916,2,"2025-05-22T07:50:33.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934839,1747900233042,"fUST",-500.0,0.00021916,2,"2025-05-22T07:50:33.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934840,1747900233051,"fUST",-500.0,0.00021916,2,"2025-05-22T07:50:33.051",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934841,1747900233062,"fUST",-293.26290274,0.00021916,2,"2025-05-22T07:50:33.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934842,1747900233072,"fUST",-313.51469862,0.00021916,2,"2025-05-22T07:50:33.072",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934843,1747900233082,"fUST",-203.02747323,0.00021916,2,"2025-05-22T07:50:33.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934844,1747900233091,"fUST",-609.83378487,0.00021916,2,"2025-05-22T07:50:33.091",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934845,1747900233101,"fUST",-320.0,0.00021917,2,"2025-05-22T07:50:33.101",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934846,1747900233111,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.111",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934847,1747900233120,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.120",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934848,1747900233130,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:33.130",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934849,1747900233139,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:33.139",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934850,1747900233149,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:33.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934851,1747900233159,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934852,1747900233170,"fUST",-313.33116088,0.00021917,2,"2025-05-22T07:50:33.170",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934853,1747900233180,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934854,1747900233190,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.190",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934855,1747900233200,"fUST",-518.69846709,0.00021917,2,"2025-05-22T07:50:33.200",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934856,1747900233210,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934857,1747900233220,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.220",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934858,1747900233231,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.231",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934859,1747900233240,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934860,1747900233250,"fUST",-404.39140681,0.00021917,2,"2025-05-22T07:50:33.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934861,1747900233260,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934862,1747900233270,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.270",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934863,1747900233280,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934864,1747900233290,"fUST",-350.0,0.00021917,2,"2025-05-22T07:50:33.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934865,1747900233300,"fUST",-416.82741354,0.00021917,2,"2025-05-22T07:50:33.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934866,1747900233311,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934867,1747900233321,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934868,1747900233331,"fUST",-400.14908512,0.00021917,2,"2025-05-22T07:50:33.331",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934869,1747900233341,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:33.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934870,1747900233351,"fUST",-404.14152189,0.00021917,2,"2025-05-22T07:50:33.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934871,1747900233362,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934872,1747900233372,"fUST",-477.71944048,0.00021917,2,"2025-05-22T07:50:33.372",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934873,1747900233382,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.382",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934874,1747900233391,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.391",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934875,1747900233401,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.401",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934876,1747900233411,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934877,1747900233420,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.420",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934878,1747900233431,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934879,1747900233441,"fUST",-222.65781893,0.00021917,2,"2025-05-22T07:50:33.441",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934880,1747900233450,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934881,1747900233461,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.461",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934882,1747900233471,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.471",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934883,1747900233481,"fUST",-403.89836182,0.00021917,2,"2025-05-22T07:50:33.481",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934884,1747900233491,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.491",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934885,1747900233501,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:33.501",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934886,1747900233511,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.511",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934887,1747900233520,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934888,1747900233530,"fUST",-353.43177733,0.00021917,2,"2025-05-22T07:50:33.530",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934889,1747900233544,"fUST",-200.0,0.00021917,2,"2025-05-22T07:50:33.544",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934890,1747900233554,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.554",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934891,1747900233564,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.564",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934892,1747900233574,"fUST",-407.520371,0.00021917,2,"2025-05-22T07:50:33.574",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934893,1747900233584,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.584",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934894,1747900233595,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.595",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934895,1747900233605,"fUST",-470.0,0.00021917,2,"2025-05-22T07:50:33.605",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934896,1747900233615,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.615",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934897,1747900233625,"fUST",-291.63452474,0.00021917,2,"2025-05-22T07:50:33.625",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934898,1747900233634,"fUST",-403.19021788,0.00021917,2,"2025-05-22T07:50:33.634",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934899,1747900233644,"fUST",-403.25929091,0.00021917,2,"2025-05-22T07:50:33.644",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934900,1747900233655,"fUST",-457.38456133,0.00021917,2,"2025-05-22T07:50:33.655",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934901,1747900233664,"fUST",-409.3185351,0.00021917,2,"2025-05-22T07:50:33.664",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934902,1747900233675,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.675",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934903,1747900233686,"fUST",-350.0,0.00021917,2,"2025-05-22T07:50:33.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934904,1747900233696,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934905,1747900233707,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.707",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934906,1747900233717,"fUST",-216.33212597,0.00021917,2,"2025-05-22T07:50:33.717",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934907,1747900233728,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.728",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934908,1747900233738,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.738",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934909,1747900233748,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934910,1747900233758,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934911,1747900233768,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.768",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934912,1747900233777,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.777",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934913,1747900233788,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:33.788",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934914,1747900233798,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:33.798",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934915,1747900233807,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.807",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934916,1747900233817,"fUST",-325.77121803,0.00021917,2,"2025-05-22T07:50:33.817",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934917,1747900233827,"fUST",-401.53329491,0.00021917,2,"2025-05-22T07:50:33.827",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934918,1747900233837,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.837",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934919,1747900233846,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.846",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934920,1747900233857,"fUST",-450.0,0.00021917,2,"2025-05-22T07:50:33.857",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934921,1747900233866,"fUST",-295.81104324,0.00021917,2,"2025-05-22T07:50:33.866",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934922,1747900233877,"fUST",-414.25997631,0.00021917,2,"2025-05-22T07:50:33.877",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934923,1747900233886,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.886",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934924,1747900233896,"fUST",-217.8030818,0.00021917,2,"2025-05-22T07:50:33.896",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934925,1747900233907,"fUST",-401.69862163,0.00021917,2,"2025-05-22T07:50:33.907",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934926,1747900233916,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934927,1747900233927,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:33.927",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934928,1747900233936,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.936",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934929,1747900233947,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934930,1747900233957,"fUST",-241.6558406,0.00021917,2,"2025-05-22T07:50:33.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934931,1747900233968,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.968",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934932,1747900233979,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:33.979",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934933,1747900233989,"fUST",-368.60710262,0.00021917,2,"2025-05-22T07:50:33.989",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934934,1747900234000,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934935,1747900234010,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:34.010",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934936,1747900234020,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.020",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934937,1747900234030,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.030",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934938,1747900234040,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.040",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934939,1747900234050,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.050",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934940,1747900234060,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.060",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934941,1747900234070,"fUST",-450.0,0.00021917,2,"2025-05-22T07:50:34.070",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934942,1747900234080,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934943,1747900234091,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:34.091",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934944,1747900234101,"fUST",-411.73762338,0.00021917,2,"2025-05-22T07:50:34.101",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934945,1747900234111,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.111",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934946,1747900234121,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.121",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934947,1747900234131,"fUST",-400.80650554,0.00021917,2,"2025-05-22T07:50:34.131",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934948,1747900234142,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.142",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934949,1747900234152,"fUST",-406.26,0.00021917,2,"2025-05-22T07:50:34.152",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934950,1747900234163,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934951,1747900234174,"fUST",-521.38419876,0.00021917,2,"2025-05-22T07:50:34.174",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934952,1747900234185,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.185",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934953,1747900234195,"fUST",-485.13817833,0.00021917,2,"2025-05-22T07:50:34.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934954,1747900234205,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.205",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934955,1747900234219,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.219",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934956,1747900234229,"fUST",-240.42934723,0.00021917,2,"2025-05-22T07:50:34.229",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934957,1747900234239,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.239",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934958,1747900234248,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.248",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934959,1747900234259,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.259",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934960,1747900234268,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.268",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934961,1747900234278,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934962,1747900234288,"fUST",-435.92375421,0.00021917,2,"2025-05-22T07:50:34.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934963,1747900234298,"fUST",-381.16939089,0.00021917,2,"2025-05-22T07:50:34.298",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934964,1747900234308,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:34.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934965,1747900234319,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934966,1747900234330,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934967,1747900234341,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934968,1747900234351,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.351",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934969,1747900234361,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.361",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934970,1747900234371,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934971,1747900234381,"fUST",-400.13845116,0.00021917,2,"2025-05-22T07:50:34.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934972,1747900234390,"fUST",-257.99777585,0.00021917,2,"2025-05-22T07:50:34.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934973,1747900234400,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.400",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934974,1747900234409,"fUST",-401.40290078,0.00021917,2,"2025-05-22T07:50:34.409",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934975,1747900234419,"fUST",-261.90228496,0.00021917,2,"2025-05-22T07:50:34.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934976,1747900234430,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934977,1747900234439,"fUST",-396.34833083,0.00021917,2,"2025-05-22T07:50:34.439",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934978,1747900234450,"fUST",-538.31024321,0.00021917,2,"2025-05-22T07:50:34.450",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934979,1747900234460,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934980,1747900234470,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934981,1747900234481,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.481",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934982,1747900234490,"fUST",-300.0,0.00021917,2,"2025-05-22T07:50:34.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934983,1747900234499,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.499",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934984,1747900234509,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.509",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934985,1747900234519,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.519",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934986,1747900234530,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.530",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934987,1747900234545,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.545",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934988,1747900234555,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934989,1747900234564,"fUST",-403.342261,0.00021917,2,"2025-05-22T07:50:34.564",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934990,1747900234574,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.574",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934991,1747900234587,"fUST",-420.0,0.00021917,2,"2025-05-22T07:50:34.587",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934992,1747900234596,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.596",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934993,1747900234717,"fUST",-500.79,0.00021917,2,"2025-05-22T07:50:34.717",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934994,1747900234728,"fUST",-405.13760033,0.00021917,2,"2025-05-22T07:50:34.728",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934995,1747900234738,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.738",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934996,1747900234748,"fUST",-300.0,0.00021917,2,"2025-05-22T07:50:34.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934997,1747900234758,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934998,1747900234767,"fUST",-520.62143954,0.00021917,2,"2025-05-22T07:50:34.767",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361934999,1747900234776,"fUST",-402.03573371,0.00021917,2,"2025-05-22T07:50:34.776",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935000,1747900234786,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.786",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935001,1747900234795,"fUST",-541.6903197,0.00021917,2,"2025-05-22T07:50:34.795",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935002,1747900234805,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.805",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935003,1747900234815,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.815",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935004,1747900234825,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.825",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935005,1747900234834,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.834",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935006,1747900234844,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935007,1747900234854,"fUST",-405.06646831,0.00021917,2,"2025-05-22T07:50:34.854",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935008,1747900234864,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.864",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935009,1747900234874,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935010,1747900234883,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.883",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935011,1747900234893,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.893",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935012,1747900234902,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.902",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935013,1747900234912,"fUST",-453.05177797,0.00021917,2,"2025-05-22T07:50:34.912",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935014,1747900234922,"fUST",-348.79868588,0.00021917,2,"2025-05-22T07:50:34.922",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935015,1747900234935,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935016,1747900234945,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935017,1747900234954,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935018,1747900234964,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935019,1747900234974,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.974",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935020,1747900234985,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935021,1747900234995,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:34.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935022,1747900235004,"fUST",-405.97320413,0.00021917,2,"2025-05-22T07:50:35.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935023,1747900235014,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935024,1747900235024,"fUST",-406.29765375,0.00021917,2,"2025-05-22T07:50:35.024",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935025,1747900235035,"fUST",-451.57756083,0.00021917,2,"2025-05-22T07:50:35.035",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935026,1747900235045,"fUST",-245.64219334,0.00021917,2,"2025-05-22T07:50:35.045",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935027,1747900235055,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.055",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935028,1747900235066,"fUST",-470.0,0.00021917,2,"2025-05-22T07:50:35.066",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935029,1747900235075,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935030,1747900235084,"fUST",-433.35,0.00021917,2,"2025-05-22T07:50:35.084",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935031,1747900235094,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.094",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935032,1747900235103,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935033,1747900235112,"fUST",-431.38088767,0.00021917,2,"2025-05-22T07:50:35.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935034,1747900235121,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.121",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935035,1747900235131,"fUST",-217.88353854,0.00021917,2,"2025-05-22T07:50:35.131",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935036,1747900235140,"fUST",-500.0,0.00021917,2,"2025-05-22T07:50:35.140",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935037,1747900235149,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935038,1747900235159,"fUST",-304.25123012,0.00021917,2,"2025-05-22T07:50:35.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935039,1747900235168,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.168",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935040,1747900235178,"fUST",-431.43421559,0.00021917,2,"2025-05-22T07:50:35.178",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935041,1747900235187,"fUST",-211.25988037,0.00021917,2,"2025-05-22T07:50:35.187",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935042,1747900235197,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.197",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935043,1747900235206,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:35.206",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935044,1747900235217,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.217",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935045,1747900235227,"fUST",-406.4275544,0.00021917,2,"2025-05-22T07:50:35.227",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935046,1747900235236,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.236",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935047,1747900235246,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.246",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935048,1747900235256,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.256",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935049,1747900235266,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935050,1747900235275,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935051,1747900235285,"fUST",-351.22284102,0.00021917,2,"2025-05-22T07:50:35.285",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935052,1747900235295,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.295",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935053,1747900235304,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.304",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935054,1747900235314,"fUST",-308.60394457,0.00021917,2,"2025-05-22T07:50:35.314",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935055,1747900235323,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935056,1747900235332,"fUST",-350.91747707,0.00021917,2,"2025-05-22T07:50:35.332",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935057,1747900235342,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.342",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935058,1747900235352,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.352",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935059,1747900235362,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935060,1747900235371,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935061,1747900235380,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.380",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935062,1747900235390,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935063,1747900235399,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935064,1747900235409,"fUST",-234.68903668,0.00021917,2,"2025-05-22T07:50:35.409",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935065,1747900235418,"fUST",-501.19736425,0.00021917,2,"2025-05-22T07:50:35.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935066,1747900235428,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:35.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935067,1747900235440,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935068,1747900235451,"fUST",-500.0,0.00021917,2,"2025-05-22T07:50:35.451",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935069,1747900235461,"fUST",-500.0,0.00021917,2,"2025-05-22T07:50:35.461",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935070,1747900235471,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.471",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935071,1747900235480,"fUST",-500.0,0.00021917,2,"2025-05-22T07:50:35.480",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935072,1747900235490,"fUST",-500.0,0.00021917,2,"2025-05-22T07:50:35.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935073,1747900235500,"fUST",-557.2,0.00021917,2,"2025-05-22T07:50:35.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935074,1747900235509,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.509",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935075,1747900235518,"fUST",-510.16527222,0.00021917,2,"2025-05-22T07:50:35.518",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935076,1747900235528,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.528",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935077,1747900235541,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.541",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935078,1747900235550,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.550",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935079,1747900235560,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935080,1747900235569,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.569",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935081,1747900235579,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935082,1747900235588,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935083,1747900235598,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935084,1747900235607,"fUST",-407.11313369,0.00021917,2,"2025-05-22T07:50:35.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935085,1747900235617,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.617",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935086,1747900235627,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.627",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935087,1747900235636,"fUST",-475.99155905,0.00021917,2,"2025-05-22T07:50:35.636",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935088,1747900235646,"fUST",-586.98,0.00021917,2,"2025-05-22T07:50:35.646",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935089,1747900235655,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.655",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935090,1747900235665,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.665",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935091,1747900235674,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.674",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935092,1747900235684,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.684",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935093,1747900235693,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.693",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935094,1747900235703,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.703",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935095,1747900235713,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:35.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935096,1747900235723,"fUST",-515.34,0.00021917,2,"2025-05-22T07:50:35.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935097,1747900235733,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935098,1747900235743,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935099,1747900235753,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.753",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935100,1747900235762,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935101,1747900235773,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935102,1747900235782,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935103,1747900235792,"fUST",-445.48,0.00021917,2,"2025-05-22T07:50:35.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935104,1747900235801,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.801",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935105,1747900235811,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.811",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935106,1747900235821,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.821",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935107,1747900235830,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935108,1747900235840,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.840",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935109,1747900235849,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.849",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935110,1747900235860,"fUST",-709.78,0.00021917,2,"2025-05-22T07:50:35.860",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935111,1747900235869,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935112,1747900235879,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:35.879",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935113,1747900235888,"fUST",-2351.5,0.00021917,2,"2025-05-22T07:50:35.888",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935114,1747900235899,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.899",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935115,1747900235909,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.909",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935116,1747900235919,"fUST",-402.00983343,0.00021917,2,"2025-05-22T07:50:35.919",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935117,1747900235929,"fUST",-1683.57,0.00021917,2,"2025-05-22T07:50:35.929",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935118,1747900235938,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.938",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935119,1747900235947,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.947",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935120,1747900235958,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.958",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935121,1747900235968,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.968",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935122,1747900235978,"fUST",-420.0,0.00021917,2,"2025-05-22T07:50:35.978",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935123,1747900235988,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:35.988",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935124,1747900235997,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:35.997",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935125,1747900236008,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.008",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935126,1747900236017,"fUST",-413.52971412,0.00021917,2,"2025-05-22T07:50:36.017",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935127,1747900236026,"fUST",-450.0,0.00021917,2,"2025-05-22T07:50:36.026",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935128,1747900236036,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.036",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935129,1747900236045,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.045",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935130,1747900236055,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.055",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935131,1747900236064,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.064",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935132,1747900236073,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.073",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935133,1747900236083,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.083",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935134,1747900236093,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.093",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935135,1747900236102,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.102",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935136,1747900236112,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935137,1747900236122,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.122",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935138,1747900236131,"fUST",-656.37,0.00021917,2,"2025-05-22T07:50:36.131",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935139,1747900236141,"fUST",-472.67966896,0.00021917,2,"2025-05-22T07:50:36.141",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935140,1747900236150,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.150",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935141,1747900236160,"fUST",-455.09,0.00021917,2,"2025-05-22T07:50:36.160",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935142,1747900236169,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935143,1747900236179,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:36.179",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935144,1747900236189,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.189",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935145,1747900236198,"fUST",-570.0,0.00021917,2,"2025-05-22T07:50:36.198",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935146,1747900236207,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.207",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935147,1747900236217,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.217",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935148,1747900236227,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.227",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935149,1747900236237,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.237",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935150,1747900236247,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.247",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935151,1747900236256,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.256",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935152,1747900236266,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935153,1747900236276,"fUST",-370.0,0.00021917,2,"2025-05-22T07:50:36.276",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935154,1747900236285,"fUST",-370.0196048,0.00021917,2,"2025-05-22T07:50:36.285",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935155,1747900236295,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.295",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935156,1747900236304,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.304",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935157,1747900236315,"fUST",-1026.66,0.00021917,2,"2025-05-22T07:50:36.315",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935158,1747900236324,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:36.324",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935159,1747900236334,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.334",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935160,1747900236343,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.343",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935161,1747900236353,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.353",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935162,1747900236362,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.362",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935163,1747900236371,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.371",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935164,1747900236381,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.381",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935165,1747900236390,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.390",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935166,1747900236399,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935167,1747900236409,"fUST",-1459.05,0.00021917,2,"2025-05-22T07:50:36.409",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935168,1747900236419,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935169,1747900236428,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935170,1747900236438,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.438",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935171,1747900236447,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.447",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935172,1747900236457,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.457",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935173,1747900236467,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.467",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935174,1747900236476,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935175,1747900236486,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935176,1747900236496,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.496",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935177,1747900236505,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935178,1747900236515,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.515",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935179,1747900236524,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935180,1747900236535,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.535",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935181,1747900236546,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.546",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935182,1747900236555,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.555",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935183,1747900236565,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.565",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935184,1747900236574,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.574",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935185,1747900236583,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.583",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935186,1747900236594,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.594",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935187,1747900236603,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.603",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935188,1747900236613,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:36.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935189,1747900236623,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.623",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935190,1747900236633,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:36.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935191,1747900236642,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935192,1747900236652,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.652",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935193,1747900236662,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935194,1747900236672,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935195,1747900236682,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935196,1747900236691,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935197,1747900236701,"fUST",-407.64599428,0.00021917,2,"2025-05-22T07:50:36.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935198,1747900236711,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935199,1747900236720,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:36.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935200,1747900236729,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935201,1747900236855,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.855",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935202,1747900236866,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.866",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935203,1747900236877,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:36.877",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935204,1747900236886,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.886",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935205,1747900236896,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.896",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935206,1747900236906,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.906",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935207,1747900236916,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:36.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935208,1747900236925,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.925",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935209,1747900236935,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935210,1747900236945,"fUST",-539.84412029,0.00021917,2,"2025-05-22T07:50:36.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935211,1747900236954,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935212,1747900236964,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935213,1747900236974,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.974",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935214,1747900236985,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:36.985",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935215,1747900236994,"fUST",-1030.48,0.00021917,2,"2025-05-22T07:50:36.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935216,1747900237004,"fUST",-952.11,0.00021917,2,"2025-05-22T07:50:37.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935217,1747900237014,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935218,1747900237025,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.025",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935219,1747900237034,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.034",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935220,1747900237043,"fUST",-297.03404986,0.00021917,2,"2025-05-22T07:50:37.043",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935221,1747900237053,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.053",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935222,1747900237063,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.063",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935223,1747900237073,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.073",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935224,1747900237082,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.082",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935225,1747900237092,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935226,1747900237102,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.102",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935227,1747900237112,"fUST",-447.97,0.00021917,2,"2025-05-22T07:50:37.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935228,1747900237122,"fUST",-420.58455127,0.00021917,2,"2025-05-22T07:50:37.122",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935229,1747900237131,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.131",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935230,1747900237141,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.141",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935231,1747900237151,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.151",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935232,1747900237161,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.161",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935233,1747900237171,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.171",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935234,1747900237181,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.181",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935235,1747900237191,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.191",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935236,1747900237202,"fUST",-429.24339771,0.00021917,2,"2025-05-22T07:50:37.202",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935237,1747900237213,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.213",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935238,1747900237223,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935239,1747900237232,"fUST",-404.68798773,0.00021917,2,"2025-05-22T07:50:37.232",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935240,1747900237242,"fUST",-965.69,0.00021917,2,"2025-05-22T07:50:37.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935241,1747900237251,"fUST",-544.73,0.00021917,2,"2025-05-22T07:50:37.251",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935242,1747900237261,"fUST",-2698.45,0.00021917,2,"2025-05-22T07:50:37.261",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935243,1747900237271,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935244,1747900237281,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.281",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935245,1747900237291,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935246,1747900237300,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935247,1747900237310,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.310",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935248,1747900237320,"fUST",-400.0,0.00021917,2,"2025-05-22T07:50:37.320",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935249,1747900237330,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935250,1747900237339,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935251,1747900237349,"fUST",-617.05,0.00021917,2,"2025-05-22T07:50:37.349",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935252,1747900237359,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935253,1747900237368,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935254,1747900237377,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.377",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935255,1747900237387,"fUST",-560.39973459,0.00021917,2,"2025-05-22T07:50:37.387",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935258,1747900237397,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.397",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935259,1747900237407,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.407",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935261,1747900237417,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.417",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935262,1747900237426,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935263,1747900237435,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935264,1747900237445,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.445",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935265,1747900237454,"fUST",-450.0,0.00021917,2,"2025-05-22T07:50:37.454",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935266,1747900237465,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.465",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935267,1747900237474,"fUST",-478.29724161,0.00021917,2,"2025-05-22T07:50:37.474",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935268,1747900237484,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.484",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935269,1747900237493,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.493",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935270,1747900237502,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.502",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935271,1747900237511,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.511",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935272,1747900237520,"fUST",-1494.51,0.00021917,2,"2025-05-22T07:50:37.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935273,1747900237529,"fUST",-504.34,0.00021917,2,"2025-05-22T07:50:37.529",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935274,1747900237543,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.543",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935275,1747900237552,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.552",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935276,1747900237561,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:37.561",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935277,1747900237570,"fUST",-538.94,0.00021917,2,"2025-05-22T07:50:37.570",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935278,1747900237579,"fUST",-247.23919966,0.00021917,2,"2025-05-22T07:50:37.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935279,1747900237588,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935280,1747900237598,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.598",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935281,1747900237607,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935282,1747900237616,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.616",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935283,1747900237626,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.626",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935284,1747900237635,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.635",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935285,1747900237644,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.644",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935286,1747900237654,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.654",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935287,1747900237664,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.664",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935288,1747900237674,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.674",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935289,1747900237683,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.683",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935290,1747900237692,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935291,1747900237701,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935292,1747900237711,"fUST",-500.0,0.00021918,2,"2025-05-22T07:50:37.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935293,1747900237720,"fUST",-217.93217007,0.00021918,2,"2025-05-22T07:50:37.720",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935294,1747900237729,"fUST",-423.38314627,0.00021973,2,"2025-05-22T07:50:37.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935295,1747900237738,"fUST",-1340.14772692,0.00022038,6,"2025-05-22T07:50:37.738",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935296,1747900237747,"fUST",-152.0,0.00022082,2,"2025-05-22T07:50:37.747",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935297,1747900237756,"fUST",-9917.18950382,0.00022091,3,"2025-05-22T07:50:37.756",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935298,1747900237766,"fUST",-670.50720882,0.00022091,2,"2025-05-22T07:50:37.766",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935299,1747900237775,"fUST",-1340.14772692,0.00022176,6,"2025-05-22T07:50:37.775",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935300,1747900237784,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.784",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935301,1747900237794,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935302,1747900237803,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935303,1747900237813,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.813",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935304,1747900237822,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935305,1747900237831,"fUST",-572.161141,0.00022191,2,"2025-05-22T07:50:37.831",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935306,1747900237841,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.841",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935307,1747900237850,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.850",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935308,1747900237860,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.860",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935309,1747900237870,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.870",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935310,1747900237880,"fUST",-457.13614709,0.00022191,2,"2025-05-22T07:50:37.880",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935311,1747900237890,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.890",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935312,1747900237900,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.900",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935313,1747900237910,"fUST",-388.23389426,0.00022191,2,"2025-05-22T07:50:37.910",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935314,1747900237921,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.921",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935315,1747900237930,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.930",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935316,1747900237941,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.941",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935317,1747900237951,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.951",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935318,1747900237960,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.960",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935319,1747900237969,"fUST",-446.85609671,0.00022191,2,"2025-05-22T07:50:37.969",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935321,1747900237979,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.979",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935323,1747900237989,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.989",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935325,1747900237998,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:37.998",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935327,1747900238008,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.008",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935329,1747900238017,"fUST",-400.0,0.00022191,2,"2025-05-22T07:50:38.017",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935332,1747900238027,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.027",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935334,1747900238037,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.037",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935336,1747900238047,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.047",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935338,1747900238056,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.056",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935340,1747900238065,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.065",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935342,1747900238075,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935344,1747900238085,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.085",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935346,1747900238096,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935348,1747900238106,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.106",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935350,1747900238115,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935352,1747900238128,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.128",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935354,1747900238137,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.137",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935357,1747900238147,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.147",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935358,1747900238156,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.156",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935360,1747900238165,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.165",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935362,1747900238175,"fUST",-239.42145032,0.00022191,2,"2025-05-22T07:50:38.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935364,1747900238184,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.184",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935366,1747900238194,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.194",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935369,1747900238203,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.203",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935370,1747900238213,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.213",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935372,1747900238223,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935374,1747900238232,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.232",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935377,1747900238242,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.242",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935379,1747900238252,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935381,1747900238262,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935383,1747900238272,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.272",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935385,1747900238281,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.281",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935387,1747900238290,"fUST",-518.34457165,0.00022191,2,"2025-05-22T07:50:38.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935389,1747900238300,"fUST",-500.79,0.00022191,2,"2025-05-22T07:50:38.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935391,1747900238310,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.310",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935393,1747900238319,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935395,1747900238328,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.328",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935397,1747900238337,"fUST",-505.89898457,0.00022191,2,"2025-05-22T07:50:38.337",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935399,1747900238347,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.347",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935401,1747900238356,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.356",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935403,1747900238365,"fUST",-170.26730873,0.00022191,2,"2025-05-22T07:50:38.365",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935405,1747900238375,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.375",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935407,1747900238384,"fUST",-260.0,0.00022191,2,"2025-05-22T07:50:38.384",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935409,1747900238393,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.393",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935411,1747900238402,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935413,1747900238412,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.412",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935415,1747900238422,"fUST",-290.16080414,0.00022191,2,"2025-05-22T07:50:38.422",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935417,1747900238431,"fUST",-400.0,0.00022191,2,"2025-05-22T07:50:38.431",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935419,1747900238440,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.440",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935421,1747900238449,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.449",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935423,1747900238460,"fUST",-433.35,0.00022191,2,"2025-05-22T07:50:38.460",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935425,1747900238470,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935427,1747900238481,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.481",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935429,1747900238490,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935431,1747900238501,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.501",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935433,1747900238510,"fUST",-308.11834989,0.00022191,2,"2025-05-22T07:50:38.510",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935435,1747900238521,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.521",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935437,1747900238531,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.531",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935439,1747900238548,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.548",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935441,1747900238558,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.558",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935443,1747900238567,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.567",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935445,1747900238577,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935447,1747900238587,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.587",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935449,1747900238596,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.596",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935451,1747900238605,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.605",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935453,1747900238618,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.618",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935455,1747900238628,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.628",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935457,1747900238638,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.638",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935459,1747900238647,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.647",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935462,1747900238658,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.658",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935464,1747900238667,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935466,1747900238676,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.676",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935467,1747900238686,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.686",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935469,1747900238696,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.696",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935471,1747900238706,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.706",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935473,1747900238717,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.717",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935485,1747900238835,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935486,1747900238846,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.846",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935488,1747900238856,"fUST",-320.0,0.00022191,2,"2025-05-22T07:50:38.856",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935489,1747900238865,"fUST",-586.98,0.00022191,2,"2025-05-22T07:50:38.865",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935490,1747900238875,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.875",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935491,1747900238885,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.885",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935492,1747900238894,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.894",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935493,1747900238904,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.904",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935494,1747900238914,"fUST",-400.0,0.00022191,2,"2025-05-22T07:50:38.914",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935495,1747900238923,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935496,1747900238932,"fUST",-515.34,0.00022191,2,"2025-05-22T07:50:38.932",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935497,1747900238942,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.942",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935498,1747900238951,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.951",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935499,1747900238961,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.961",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935500,1747900238975,"fUST",-445.48,0.00022191,2,"2025-05-22T07:50:38.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935501,1747900238984,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.984",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935502,1747900238993,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:38.993",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935503,1747900239003,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.003",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935504,1747900239013,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.013",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935505,1747900239022,"fUST",-709.78,0.00022191,2,"2025-05-22T07:50:39.022",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935506,1747900239031,"fUST",-450.0,0.00022191,2,"2025-05-22T07:50:39.031",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935507,1747900239041,"fUST",-2351.5,0.00022191,2,"2025-05-22T07:50:39.041",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935508,1747900239051,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.051",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935509,1747900239061,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935510,1747900239070,"fUST",-1683.57,0.00022191,2,"2025-05-22T07:50:39.070",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935511,1747900239080,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935512,1747900239089,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.089",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935513,1747900239099,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935514,1747900239109,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935515,1747900239119,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.119",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935516,1747900239129,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.129",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935517,1747900239138,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935518,1747900239148,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.148",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935519,1747900239158,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.158",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935520,1747900239168,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.168",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935521,1747900239178,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.178",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935522,1747900239188,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.188",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935523,1747900239198,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.198",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935524,1747900239207,"fUST",-656.37,0.00022191,2,"2025-05-22T07:50:39.207",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935525,1747900239219,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.219",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935526,1747900239229,"fUST",-455.09,0.00022191,2,"2025-05-22T07:50:39.229",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935527,1747900239239,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.239",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935528,1747900239248,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.248",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935529,1747900239258,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.258",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935530,1747900239271,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935531,1747900239281,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.281",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935532,1747900239291,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.291",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935533,1747900239302,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.302",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935534,1747900239311,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935535,1747900239321,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.321",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935536,1747900239331,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.331",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935537,1747900239341,"fUST",-1026.66,0.00022191,2,"2025-05-22T07:50:39.341",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935538,1747900239350,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.350",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935539,1747900239359,"fUST",-193.29054747,0.00022191,2,"2025-05-22T07:50:39.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935540,1747900239369,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.369",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935541,1747900239379,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.379",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935542,1747900239389,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.389",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935543,1747900239399,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.399",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935544,1747900239410,"fUST",-1459.05,0.00022191,2,"2025-05-22T07:50:39.410",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935545,1747900239419,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935546,1747900239429,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.429",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935548,1747900239439,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.439",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935549,1747900239449,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.449",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935550,1747900239459,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.459",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935551,1747900239469,"fUST",-494.63552607,0.00022191,2,"2025-05-22T07:50:39.469",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935552,1747900239479,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.479",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935553,1747900239488,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.488",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935554,1747900239497,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935555,1747900239507,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935556,1747900239517,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.517",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935557,1747900239526,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935558,1747900239538,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.538",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935560,1747900239547,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.547",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935561,1747900239557,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.557",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935563,1747900239567,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.567",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935564,1747900239577,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935565,1747900239589,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935566,1747900239599,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.599",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935567,1747900239609,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935568,1747900239620,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.620",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935569,1747900239629,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.629",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935570,1747900239639,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.639",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935571,1747900239649,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.649",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935572,1747900239659,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.659",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935573,1747900239668,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.668",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935574,1747900239678,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.678",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935575,1747900239688,"fUST",-156.58948173,0.00022191,2,"2025-05-22T07:50:39.688",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935576,1747900239698,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.698",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935577,1747900239708,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.708",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935578,1747900239719,"fUST",-494.8,0.00022191,2,"2025-05-22T07:50:39.719",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935579,1747900239729,"fUST",-1030.48,0.00022191,2,"2025-05-22T07:50:39.729",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935580,1747900239739,"fUST",-952.11,0.00022191,2,"2025-05-22T07:50:39.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935581,1747900239748,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935583,1747900239758,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.758",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935584,1747900239768,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.768",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935585,1747900239778,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.778",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935586,1747900239788,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.788",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935587,1747900239797,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.797",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935589,1747900239807,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.807",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935591,1747900239816,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.816",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935593,1747900239826,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.826",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935595,1747900239836,"fUST",-447.97,0.00022191,2,"2025-05-22T07:50:39.836",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935597,1747900239845,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.845",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935599,1747900239854,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.854",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935601,1747900239863,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.863",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935603,1747900239873,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.873",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935605,1747900239883,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.883",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935607,1747900239893,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.893",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935609,1747900239903,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.903",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935611,1747900239913,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.913",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935613,1747900239922,"fUST",-965.69,0.00022191,2,"2025-05-22T07:50:39.922",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935615,1747900239932,"fUST",-544.73,0.00022191,2,"2025-05-22T07:50:39.932",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935617,1747900239941,"fUST",-2698.45,0.00022191,2,"2025-05-22T07:50:39.941",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935619,1747900239951,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.951",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935621,1747900239961,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.961",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935623,1747900239970,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.970",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935625,1747900239981,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:39.981",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935627,1747900239991,"fUST",-190.92,0.00022191,2,"2025-05-22T07:50:39.991",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935629,1747900240001,"fUST",-370.0,0.00022191,2,"2025-05-22T07:50:40.001",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935631,1747900240010,"fUST",-318.42043122,0.00022191,2,"2025-05-22T07:50:40.010",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935633,1747900240020,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.020",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935635,1747900240030,"fUST",-617.05,0.00022191,2,"2025-05-22T07:50:40.030",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935637,1747900240040,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.040",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935639,1747900240049,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.049",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935640,1747900240058,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.058",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935641,1747900240068,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.068",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935642,1747900240077,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.077",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935644,1747900240086,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935646,1747900240096,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935647,1747900240106,"fUST",-344.92622124,0.00022191,2,"2025-05-22T07:50:40.106",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935648,1747900240115,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935649,1747900240124,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.124",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935650,1747900240134,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935652,1747900240144,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935653,1747900240153,"fUST",-1494.51,0.00022191,2,"2025-05-22T07:50:40.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935654,1747900240163,"fUST",-504.34,0.00022191,2,"2025-05-22T07:50:40.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935655,1747900240173,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.173",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935656,1747900240182,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:40.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935657,1747900240192,"fUST",-538.94,0.00022191,2,"2025-05-22T07:50:40.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935658,1747900240202,"fUST",-1340.14772692,0.00022314,7,"2025-05-22T07:50:40.202",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935659,1747900240211,"fUST",-153.0,0.00022356,2,"2025-05-22T07:50:40.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935660,1747900240222,"fUST",-153.0,0.00022356,2,"2025-05-22T07:50:40.222",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935661,1747900240231,"fUST",-153.0,0.00022356,2,"2025-05-22T07:50:40.231",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935662,1747900240240,"fUST",-153.0,0.00022356,2,"2025-05-22T07:50:40.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935663,1747900240250,"fUST",-1340.14772692,0.00022452,7,"2025-05-22T07:50:40.250",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935664,1747900240260,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935665,1747900240269,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.269",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935666,1747900240278,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935667,1747900240288,"fUST",-477.23755113,0.00022465,2,"2025-05-22T07:50:40.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935668,1747900240297,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.297",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935669,1747900240307,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.307",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935670,1747900240317,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.317",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935671,1747900240326,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.326",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935672,1747900240335,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.335",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935673,1747900240345,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.345",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935674,1747900240355,"fUST",-450.0,0.00022465,2,"2025-05-22T07:50:40.355",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935675,1747900240365,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.365",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935676,1747900240375,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.375",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935677,1747900240385,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.385",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935678,1747900240395,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.395",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935679,1747900240404,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.404",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935680,1747900240415,"fUST",-464.89371656,0.00022465,2,"2025-05-22T07:50:40.415",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935681,1747900240426,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935682,1747900240436,"fUST",-480.35623866,0.00022465,2,"2025-05-22T07:50:40.436",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935683,1747900240446,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935684,1747900240455,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.455",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935685,1747900240465,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.465",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935686,1747900240475,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.475",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935687,1747900240484,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.484",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935688,1747900240494,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.494",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935689,1747900240505,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.505",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935690,1747900240515,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.515",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935691,1747900240524,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935692,1747900240535,"fUST",-437.8264552,0.00022465,2,"2025-05-22T07:50:40.535",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935693,1747900240548,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.548",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935694,1747900240557,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.557",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935695,1747900240682,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935696,1747900240693,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.693",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935697,1747900240703,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.703",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935698,1747900240713,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.713",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935699,1747900240723,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935700,1747900240733,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935701,1747900240743,"fUST",-500.79,0.00022465,2,"2025-05-22T07:50:40.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935702,1747900240753,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.753",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935703,1747900240763,"fUST",-470.0,0.00022465,2,"2025-05-22T07:50:40.763",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935704,1747900240772,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935705,1747900240782,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935706,1747900240792,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935707,1747900240802,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.802",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935708,1747900240811,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.811",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935709,1747900240821,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.821",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935710,1747900240831,"fUST",-433.35,0.00022465,2,"2025-05-22T07:50:40.831",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935711,1747900240841,"fUST",-425.08367219,0.00022465,2,"2025-05-22T07:50:40.841",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935712,1747900240850,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.850",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935713,1747900240860,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.860",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935714,1747900240869,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935715,1747900240879,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.879",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935716,1747900240889,"fUST",-428.54429707,0.00022465,2,"2025-05-22T07:50:40.889",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935717,1747900240899,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.899",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935718,1747900240909,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.909",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935719,1747900240919,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.919",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935720,1747900240928,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.928",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935721,1747900240937,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.937",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935722,1747900240948,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.948",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935723,1747900240957,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.957",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935724,1747900240967,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.967",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935725,1747900240977,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.977",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935726,1747900240986,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.986",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935727,1747900240996,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:40.996",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935728,1747900241006,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.006",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935729,1747900241015,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935730,1747900241026,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.026",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935731,1747900241035,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.035",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935732,1747900241045,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.045",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935733,1747900241055,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.055",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935734,1747900241064,"fUST",-300.43918315,0.00022465,2,"2025-05-22T07:50:41.064",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935735,1747900241074,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.074",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935736,1747900241084,"fUST",-586.98,0.00022465,2,"2025-05-22T07:50:41.084",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935737,1747900241094,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.094",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935738,1747900241104,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.104",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935739,1747900241113,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.113",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935740,1747900241123,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.123",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935741,1747900241134,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935742,1747900241149,"fUST",-515.34,0.00022465,2,"2025-05-22T07:50:41.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935743,1747900241159,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935744,1747900241168,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.168",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935745,1747900241178,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.178",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935746,1747900241187,"fUST",-445.48,0.00022465,2,"2025-05-22T07:50:41.187",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935747,1747900241196,"fUST",-284.853538,0.00022465,2,"2025-05-22T07:50:41.196",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935748,1747900241206,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.206",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935749,1747900241217,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.217",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935750,1747900241226,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935751,1747900241236,"fUST",-709.78,0.00022465,2,"2025-05-22T07:50:41.236",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935752,1747900241245,"fUST",-2351.5,0.00022465,2,"2025-05-22T07:50:41.245",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935753,1747900241257,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.257",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935754,1747900241266,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935755,1747900241276,"fUST",-1683.57,0.00022465,2,"2025-05-22T07:50:41.276",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935756,1747900241286,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.286",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935757,1747900241296,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.296",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935758,1747900241306,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.306",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935759,1747900241316,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.316",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935760,1747900241326,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.326",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935761,1747900241336,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.336",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935762,1747900241345,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.345",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935763,1747900241355,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.355",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935764,1747900241364,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.364",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935765,1747900241373,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.373",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935766,1747900241383,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.383",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935767,1747900241393,"fUST",-656.37,0.00022465,2,"2025-05-22T07:50:41.393",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935768,1747900241402,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935769,1747900241415,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.415",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935770,1747900241426,"fUST",-455.09,0.00022465,2,"2025-05-22T07:50:41.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935771,1747900241435,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935772,1747900241445,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.445",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935773,1747900241454,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.454",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935774,1747900241463,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935775,1747900241475,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.475",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935776,1747900241485,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.485",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935777,1747900241495,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.495",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935778,1747900241504,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.504",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935779,1747900241513,"fUST",-1026.66,0.00022465,2,"2025-05-22T07:50:41.513",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935780,1747900241523,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.523",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935781,1747900241532,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.532",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935782,1747900241547,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.547",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935783,1747900241556,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935784,1747900241566,"fUST",-1459.05,0.00022465,2,"2025-05-22T07:50:41.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935785,1747900241576,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.576",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935786,1747900241589,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.589",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935787,1747900241599,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.599",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935788,1747900241610,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.610",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935789,1747900241621,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.621",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935790,1747900241632,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.632",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935791,1747900241642,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.642",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935792,1747900241652,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.652",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935793,1747900241661,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.661",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935794,1747900241671,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.671",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935795,1747900241681,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.681",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935796,1747900241691,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935797,1747900241702,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.702",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935798,1747900241712,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.712",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935799,1747900241723,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935800,1747900241733,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935801,1747900241743,"fUST",-265.5705496,0.00022465,2,"2025-05-22T07:50:41.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935802,1747900241753,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.753",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935803,1747900241762,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935804,1747900241773,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935805,1747900241783,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.783",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935806,1747900241793,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.793",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935807,1747900241803,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935808,1747900241814,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.814",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935809,1747900241825,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.825",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935810,1747900241835,"fUST",-1030.48,0.00022465,2,"2025-05-22T07:50:41.835",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935811,1747900241846,"fUST",-952.11,0.00022465,2,"2025-05-22T07:50:41.846",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935812,1747900241856,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.856",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935813,1747900241868,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.868",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935814,1747900241878,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935815,1747900241888,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.888",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935816,1747900241898,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.898",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935817,1747900241908,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.908",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935818,1747900241919,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.919",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935819,1747900241929,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.929",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935820,1747900241939,"fUST",-447.97,0.00022465,2,"2025-05-22T07:50:41.939",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935821,1747900241950,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.950",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935822,1747900241960,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.960",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935823,1747900241970,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.970",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935824,1747900241980,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.980",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935825,1747900241990,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:41.990",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935826,1747900242000,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935827,1747900242010,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.010",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935828,1747900242020,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.020",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935829,1747900242029,"fUST",-965.69,0.00022465,2,"2025-05-22T07:50:42.029",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935830,1747900242039,"fUST",-2698.45,0.00022465,2,"2025-05-22T07:50:42.039",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935831,1747900242048,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.048",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935832,1747900242058,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.058",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935833,1747900242067,"fUST",-544.73,0.00022465,2,"2025-05-22T07:50:42.067",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935834,1747900242077,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.077",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935835,1747900242086,"fUST",-617.05,0.00022465,2,"2025-05-22T07:50:42.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935836,1747900242096,"fUST",-457.68042314,0.00022465,2,"2025-05-22T07:50:42.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935837,1747900242105,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.105",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935838,1747900242115,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935839,1747900242124,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.124",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935840,1747900242134,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.134",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935841,1747900242144,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935842,1747900242153,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.153",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935843,1747900242163,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.163",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935844,1747900242172,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.172",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935845,1747900242182,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.182",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935846,1747900242192,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.192",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935847,1747900242201,"fUST",-1494.51,0.00022465,2,"2025-05-22T07:50:42.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935848,1747900242211,"fUST",-504.34,0.00022465,2,"2025-05-22T07:50:42.211",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935849,1747900242221,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:42.221",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935850,1747900242230,"fUST",-538.94,0.00022465,2,"2025-05-22T07:50:42.230",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935851,1747900242240,"fUST",-426.94119149,0.00022473,2,"2025-05-22T07:50:42.240",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935852,1747900242249,"fUST",-12645.25887003,0.00022522,2,"2025-05-22T07:50:42.249",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935853,1747900242258,"fUST",-160.0,0.00022522,2,"2025-05-22T07:50:42.258",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935854,1747900242268,"fUST",-422.78357425,0.00022522,2,"2025-05-22T07:50:42.268",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935855,1747900242278,"fUST",-160.0,0.00022526,2,"2025-05-22T07:50:42.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935856,1747900242385,"fUST",-312.39170215,0.00022526,2,"2025-05-22T07:50:42.385",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935857,1747900242396,"fUST",-160.0,0.00022528,2,"2025-05-22T07:50:42.396",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935858,1747900242406,"fUST",-670.5072088,0.00022541,2,"2025-05-22T07:50:42.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935859,1747900242415,"fUST",-1340.14772692,0.0002259,7,"2025-05-22T07:50:42.415",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935860,1747900242425,"fUST",-151.0,0.00022605,2,"2025-05-22T07:50:42.425",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935861,1747900242437,"fUST",-207.4,0.00022605,2,"2025-05-22T07:50:42.437",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935863,1747900242446,"fUST",-500.0,0.00022639,2,"2025-05-22T07:50:42.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935865,1747900242456,"fUST",-1340.14772692,0.00022728,7,"2025-05-22T07:50:42.456",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935867,1747900242466,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935869,1747900242476,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935871,1747900242486,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935873,1747900242496,"fUST",-512.28,0.00022739,2,"2025-05-22T07:50:42.496",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935874,1747900242506,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.506",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935875,1747900242515,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.515",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935876,1747900242524,"fUST",-244.81105731,0.00022739,2,"2025-05-22T07:50:42.524",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935877,1747900242538,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.538",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935878,1747900242556,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.556",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935879,1747900242566,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935880,1747900242575,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.575",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935881,1747900242585,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.585",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935882,1747900242595,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.595",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935883,1747900242604,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.604",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935884,1747900242613,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935885,1747900242624,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.624",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935886,1747900242634,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.634",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935887,1747900242643,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935888,1747900242653,"fUST",-423.44,0.00022739,2,"2025-05-22T07:50:42.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935889,1747900242662,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.662",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935890,1747900242672,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935891,1747900242681,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.681",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935892,1747900242691,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935893,1747900242700,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.700",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935894,1747900242711,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935895,1747900242721,"fUST",-500.79,0.00022739,2,"2025-05-22T07:50:42.721",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935896,1747900242730,"fUST",-453.16365329,0.00022739,2,"2025-05-22T07:50:42.730",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935897,1747900242739,"fUST",-450.0,0.00022739,2,"2025-05-22T07:50:42.739",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935898,1747900242748,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.748",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935899,1747900242757,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.757",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935900,1747900242766,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.766",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935901,1747900242776,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.776",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935902,1747900242785,"fUST",-433.35,0.00022739,2,"2025-05-22T07:50:42.785",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935903,1747900242794,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935904,1747900242803,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935905,1747900242813,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.813",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935906,1747900242822,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935907,1747900242832,"fUST",-375.29681802,0.00022739,2,"2025-05-22T07:50:42.832",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935908,1747900242842,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.842",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935909,1747900242851,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.851",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935910,1747900242861,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.861",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935911,1747900242870,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.870",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935912,1747900242880,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.880",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935913,1747900242889,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.889",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935914,1747900242899,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.899",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935915,1747900242908,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.908",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935916,1747900242917,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.917",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935917,1747900242926,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935918,1747900242935,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935919,1747900242945,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935920,1747900242954,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.954",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935921,1747900242964,"fUST",-586.98,0.00022739,2,"2025-05-22T07:50:42.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935922,1747900242975,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935923,1747900242986,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.986",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935924,1747900242995,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:42.995",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935925,1747900243005,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.005",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935926,1747900243015,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.015",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935927,1747900243024,"fUST",-515.34,0.00022739,2,"2025-05-22T07:50:43.024",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935928,1747900243034,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.034",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935929,1747900243043,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.043",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935930,1747900243052,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935931,1747900243061,"fUST",-445.48,0.00022739,2,"2025-05-22T07:50:43.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935932,1747900243071,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.071",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935933,1747900243080,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.080",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935934,1747900243089,"fUST",-709.78,0.00022739,2,"2025-05-22T07:50:43.089",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935935,1747900243099,"fUST",-2351.5,0.00022739,2,"2025-05-22T07:50:43.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935936,1747900243109,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.109",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935937,1747900243119,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.119",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935938,1747900243129,"fUST",-1683.57,0.00022739,2,"2025-05-22T07:50:43.129",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935939,1747900243138,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.138",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935940,1747900243149,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935941,1747900243159,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935942,1747900243169,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935943,1747900243178,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.178",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935944,1747900243187,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.187",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935945,1747900243197,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.197",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935946,1747900243206,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.206",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935947,1747900243215,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.215",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935948,1747900243226,"fUST",-656.37,0.00022739,2,"2025-05-22T07:50:43.226",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935949,1747900243235,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.235",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935950,1747900243245,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.245",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935951,1747900243255,"fUST",-455.09,0.00022739,2,"2025-05-22T07:50:43.255",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935952,1747900243264,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.264",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935953,1747900243274,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.274",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935954,1747900243283,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.283",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935956,1747900243293,"fUST",-520.23179445,0.00022739,2,"2025-05-22T07:50:43.293",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935957,1747900243302,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.302",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935958,1747900243311,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.311",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935960,1747900243320,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.320",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935961,1747900243330,"fUST",-1026.66,0.00022739,2,"2025-05-22T07:50:43.330",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935962,1747900243339,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935964,1747900243348,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.348",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935966,1747900243358,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.358",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935968,1747900243367,"fUST",-1459.05,0.00022739,2,"2025-05-22T07:50:43.367",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935969,1747900243377,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.377",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935971,1747900243386,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.386",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935973,1747900243395,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.395",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935974,1747900243406,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.406",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935975,1747900243416,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.416",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935976,1747900243425,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.425",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935977,1747900243435,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.435",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935978,1747900243444,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.444",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935979,1747900243453,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.453",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935980,1747900243463,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.463",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935981,1747900243473,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.473",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935982,1747900243483,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.483",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935983,1747900243492,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.492",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935984,1747900243501,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.501",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935985,1747900243511,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.511",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935986,1747900243520,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.520",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935987,1747900243530,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.530",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935989,1747900243542,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935990,1747900243551,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.551",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935992,1747900243561,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.561",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935994,1747900243571,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.571",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935995,1747900243582,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935996,1747900243593,"fUST",-952.11,0.00022739,2,"2025-05-22T07:50:43.593",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935998,1747900243603,"fUST",-1030.48,0.00022739,2,"2025-05-22T07:50:43.603",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361935999,1747900243613,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936000,1747900243623,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.623",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936001,1747900243633,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.633",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936002,1747900243643,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.643",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936003,1747900243653,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.653",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936004,1747900243663,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.663",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936005,1747900243672,"fUST",-447.97,0.00022739,2,"2025-05-22T07:50:43.672",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936006,1747900243682,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.682",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936007,1747900243692,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.692",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936008,1747900243702,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.702",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936009,1747900243712,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.712",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936010,1747900243723,"fUST",-253.71572896,0.00022739,2,"2025-05-22T07:50:43.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936011,1747900243732,"fUST",-438.79683031,0.00022739,2,"2025-05-22T07:50:43.732",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936012,1747900243742,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.742",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936013,1747900243751,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.751",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936014,1747900243762,"fUST",-965.69,0.00022739,2,"2025-05-22T07:50:43.762",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936015,1747900243772,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.772",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936016,1747900243781,"fUST",-2698.45,0.00022739,2,"2025-05-22T07:50:43.781",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936017,1747900243791,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.791",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936018,1747900243800,"fUST",-544.73,0.00022739,2,"2025-05-22T07:50:43.800",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936020,1747900243810,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.810",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936022,1747900243819,"fUST",-617.05,0.00022739,2,"2025-05-22T07:50:43.819",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936025,1747900243828,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.828",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936042,1747900243933,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.933",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936043,1747900243943,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.943",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936044,1747900243953,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.953",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936045,1747900243963,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.963",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936046,1747900243974,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.974",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936047,1747900243984,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.984",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936048,1747900243994,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:43.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936049,1747900244004,"fUST",-1494.51,0.00022739,2,"2025-05-22T07:50:44.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936050,1747900244014,"fUST",-504.34,0.00022739,2,"2025-05-22T07:50:44.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936052,1747900244023,"fUST",-430.0,0.00022739,2,"2025-05-22T07:50:44.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936053,1747900244033,"fUST",-538.94,0.00022739,2,"2025-05-22T07:50:44.033",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936054,1747900244042,"fUST",-1340.14772692,0.00022866,8,"2025-05-22T07:50:44.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936055,1747900244052,"fUST",-670.5072088,0.00022991,2,"2025-05-22T07:50:44.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936056,1747900244061,"fUST",-1000.0,0.00023,23,"2025-05-22T07:50:44.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936057,1747900244071,"fUST",-1340.14772692,0.00023003,8,"2025-05-22T07:50:44.071",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936058,1747900244081,"fUST",-430.0,0.00023012,2,"2025-05-22T07:50:44.081",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936059,1747900244092,"fUST",-2143.07,0.00023012,2,"2025-05-22T07:50:44.092",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936060,1747900244103,"fUST",-879.06,0.00023012,2,"2025-05-22T07:50:44.103",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936061,1747900244112,"fUST",-430.0,0.00023012,2,"2025-05-22T07:50:44.112",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936062,1747900244121,"fUST",-464.82,0.00023013,2,"2025-05-22T07:50:44.121",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936063,1747900244130,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.130",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936064,1747900244140,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.140",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936065,1747900244149,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.149",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936066,1747900244159,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.159",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936067,1747900244169,"fUST",-533.08,0.00023013,2,"2025-05-22T07:50:44.169",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936068,1747900244180,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936069,1747900244189,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.189",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936070,1747900244199,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.199",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936071,1747900244208,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.208",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936072,1747900244217,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.217",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936073,1747900244227,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.227",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936074,1747900244237,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.237",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936075,1747900244246,"fUST",-500.79,0.00023013,2,"2025-05-22T07:50:44.246",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936076,1747900244256,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.256",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936077,1747900244266,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.266",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936078,1747900244275,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.275",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936079,1747900244285,"fUST",-433.35,0.00023013,2,"2025-05-22T07:50:44.285",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936080,1747900244295,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.295",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936081,1747900244305,"fUST",-499.4700449,0.00023013,2,"2025-05-22T07:50:44.305",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936082,1747900244316,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.316",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936083,1747900244326,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.326",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936084,1747900244335,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.335",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936085,1747900244345,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.345",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936086,1747900244354,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.354",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936087,1747900244364,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.364",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936088,1747900244373,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.373",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936089,1747900244383,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.383",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936090,1747900244392,"fUST",-586.98,0.00023013,2,"2025-05-22T07:50:44.392",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936091,1747900244402,"fUST",-255.91,0.00023013,2,"2025-05-22T07:50:44.402",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936092,1747900244411,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.411",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936093,1747900244420,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.420",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936094,1747900244430,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.430",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936095,1747900244439,"fUST",-325.28808116,0.00023013,2,"2025-05-22T07:50:44.439",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936096,1747900244449,"fUST",-515.34,0.00023013,2,"2025-05-22T07:50:44.449",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936097,1747900244459,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.459",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936098,1747900244470,"fUST",-258.61,0.00023013,2,"2025-05-22T07:50:44.470",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936099,1747900244481,"fUST",-445.48,0.00023013,2,"2025-05-22T07:50:44.481",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936100,1747900244490,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936101,1747900244500,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.500",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936102,1747900244509,"fUST",-709.78,0.00023013,2,"2025-05-22T07:50:44.509",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936103,1747900244519,"fUST",-2351.5,0.00023013,2,"2025-05-22T07:50:44.519",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936104,1747900244528,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.528",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936105,1747900244542,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.542",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936106,1747900244551,"fUST",-1683.57,0.00023013,2,"2025-05-22T07:50:44.551",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936107,1747900244561,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.561",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936108,1747900244570,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.570",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936109,1747900244582,"fUST",-266.59,0.00023013,2,"2025-05-22T07:50:44.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936110,1747900244591,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.591",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936111,1747900244600,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936112,1747900244611,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.611",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936113,1747900244621,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.621",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936114,1747900244630,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.630",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936115,1747900244639,"fUST",-656.37,0.00023013,2,"2025-05-22T07:50:44.639",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936116,1747900244648,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.648",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936117,1747900244658,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.658",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936118,1747900244667,"fUST",-455.09,0.00023013,2,"2025-05-22T07:50:44.667",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936119,1747900244677,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.677",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936120,1747900244691,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.691",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936121,1747900244701,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.701",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936122,1747900244711,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.711",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936123,1747900244724,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.724",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936124,1747900244734,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.734",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936125,1747900244743,"fUST",-1026.66,0.00023013,2,"2025-05-22T07:50:44.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936126,1747900244753,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.753",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936127,1747900244763,"fUST",-360.25287067,0.00023013,2,"2025-05-22T07:50:44.763",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936128,1747900244773,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.773",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936129,1747900244782,"fUST",-1459.05,0.00023013,2,"2025-05-22T07:50:44.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936130,1747900244792,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.792",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936131,1747900244802,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.802",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936132,1747900244812,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.812",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936133,1747900244821,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.821",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936134,1747900244830,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.830",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936135,1747900244840,"fUST",-190.76,0.00023013,2,"2025-05-22T07:50:44.840",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936136,1747900244850,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.850",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936137,1747900244860,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.860",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936138,1747900244869,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.869",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936139,1747900244879,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.879",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936140,1747900244888,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.888",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936141,1747900244897,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.897",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936142,1747900244906,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.906",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936143,1747900244915,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.915",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936144,1747900244925,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.925",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936145,1747900244935,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936146,1747900244945,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.945",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936147,1747900244955,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.955",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936148,1747900244964,"fUST",-952.11,0.00023013,2,"2025-05-22T07:50:44.964",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936149,1747900244975,"fUST",-1030.48,0.00023013,2,"2025-05-22T07:50:44.975",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936150,1747900244984,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.984",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936151,1747900244994,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:44.994",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936152,1747900245004,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.004",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936153,1747900245014,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.014",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936154,1747900245023,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.023",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936155,1747900245032,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.032",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936156,1747900245042,"fUST",-447.97,0.00023013,2,"2025-05-22T07:50:45.042",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936157,1747900245052,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.052",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936158,1747900245061,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.061",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936159,1747900245071,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.071",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936160,1747900245081,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.081",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936161,1747900245090,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.090",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936162,1747900245099,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.099",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936163,1747900245108,"fUST",-965.69,0.00023013,2,"2025-05-22T07:50:45.108",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936164,1747900245118,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.118",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936165,1747900245127,"fUST",-2698.45,0.00023013,2,"2025-05-22T07:50:45.127",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936166,1747900245136,"fUST",-552.94003811,0.00023013,2,"2025-05-22T07:50:45.136",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936167,1747900245146,"fUST",-544.73,0.00023013,2,"2025-05-22T07:50:45.146",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936168,1747900245155,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936169,1747900245165,"fUST",-617.05,0.00023013,2,"2025-05-22T07:50:45.165",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936170,1747900245174,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.174",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936171,1747900245184,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.184",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936172,1747900245194,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.194",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936173,1747900245203,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.203",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936174,1747900245214,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.214",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936175,1747900245223,"fUST",-1494.51,0.00023013,2,"2025-05-22T07:50:45.223",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936176,1747900245233,"fUST",-430.0,0.00023013,2,"2025-05-22T07:50:45.233",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936177,1747900245243,"fUST",-538.94,0.00023013,2,"2025-05-22T07:50:45.243",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936178,1747900245252,"fUST",-504.34,0.00023013,2,"2025-05-22T07:50:45.252",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936179,1747900245262,"fUST",-420.0,0.00023088,2,"2025-05-22T07:50:45.262",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936180,1747900245359,"fUST",-1340.14772692,0.00023141,8,"2025-05-22T07:50:45.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936181,1747900245379,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.379",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936182,1747900245389,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.389",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936183,1747900245398,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936184,1747900245408,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.408",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936185,1747900245419,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.419",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936186,1747900245428,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936187,1747900245438,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.438",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936189,1747900245448,"fUST",-153.0,0.00023178,2,"2025-05-22T07:50:45.448",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936191,1747900245458,"fUST",-595.95659499,0.00023197,2,"2025-05-22T07:50:45.458",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936193,1747900245468,"fUST",-250.0,0.00023235,2,"2025-05-22T07:50:45.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936195,1747900245480,"fUST",-1340.14772692,0.00023279,8,"2025-05-22T07:50:45.480",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936197,1747900245490,"fUST",-430.0,0.00023286,2,"2025-05-22T07:50:45.490",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936198,1747900245499,"fUST",-2143.07,0.00023286,2,"2025-05-22T07:50:45.499",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936199,1747900245509,"fUST",-879.06,0.00023286,2,"2025-05-22T07:50:45.509",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936200,1747900245518,"fUST",-430.0,0.00023286,2,"2025-05-22T07:50:45.518",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936201,1747900245527,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.527",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936202,1747900245538,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.538",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936203,1747900245549,"fUST",-438.96,0.00023287,2,"2025-05-22T07:50:45.549",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936204,1747900245559,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.559",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936205,1747900245568,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.568",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936206,1747900245577,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936207,1747900245588,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936208,1747900245597,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.597",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936209,1747900245607,"fUST",-500.79,0.00023287,2,"2025-05-22T07:50:45.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936210,1747900245617,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.617",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936211,1747900245627,"fUST",-533.98257197,0.00023287,2,"2025-05-22T07:50:45.627",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936212,1747900245637,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.637",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936213,1747900245646,"fUST",-433.35,0.00023287,2,"2025-05-22T07:50:45.646",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936214,1747900245655,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.655",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936215,1747900245664,"fUST",-296.8911377,0.00023287,2,"2025-05-22T07:50:45.664",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936216,1747900245674,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.674",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936217,1747900245683,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.683",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936218,1747900245693,"fUST",-284.86729303,0.00023287,2,"2025-05-22T07:50:45.693",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936219,1747900245703,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.703",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936220,1747900245712,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.712",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936221,1747900245723,"fUST",-586.98,0.00023287,2,"2025-05-22T07:50:45.723",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936222,1747900245733,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.733",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936223,1747900245743,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.743",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936225,1747900245752,"fUST",-515.34,0.00023287,2,"2025-05-22T07:50:45.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936227,1747900245761,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.761",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936229,1747900245771,"fUST",-445.48,0.00023287,2,"2025-05-22T07:50:45.771",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936230,1747900245780,"fUST",-4541.05,0.00023287,2,"2025-05-22T07:50:45.780",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936231,1747900245790,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.790",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936232,1747900245799,"fUST",-709.78,0.00023287,2,"2025-05-22T07:50:45.799",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936233,1747900245809,"fUST",-2351.5,0.00023287,2,"2025-05-22T07:50:45.809",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936234,1747900245818,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.818",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936235,1747900245828,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.828",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936236,1747900245837,"fUST",-1683.57,0.00023287,2,"2025-05-22T07:50:45.837",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936237,1747900245847,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.847",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936238,1747900245857,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.857",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936239,1747900245866,"fUST",-163.06617706,0.00023287,2,"2025-05-22T07:50:45.866",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936240,1747900245876,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.876",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936241,1747900245885,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.885",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936242,1747900245895,"fUST",-539.75,0.00023287,2,"2025-05-22T07:50:45.895",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936243,1747900245905,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.905",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936244,1747900245914,"fUST",-656.37,0.00023287,2,"2025-05-22T07:50:45.914",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936245,1747900245923,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.923",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936246,1747900245933,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.933",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936247,1747900245944,"fUST",-455.09,0.00023287,2,"2025-05-22T07:50:45.944",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936248,1747900245953,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.953",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936249,1747900245963,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.963",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936251,1747900245973,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.973",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936253,1747900245983,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:45.983",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936256,1747900246001,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.001",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936260,1747900246022,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.022",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936263,1747900246040,"fUST",-1026.66,0.00023287,2,"2025-05-22T07:50:46.040",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936265,1747900246062,"fUST",-295.40745137,0.00023287,2,"2025-05-22T07:50:46.062",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936268,1747900246083,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.083",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936271,1747900246106,"fUST",-1459.05,0.00023287,2,"2025-05-22T07:50:46.106",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936275,1747900246125,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936278,1747900246144,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.144",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936280,1747900246164,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.164",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936283,1747900246180,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.180",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936286,1747900246198,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.198",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936289,1747900246218,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.218",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936292,1747900246239,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.239",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936295,1747900246260,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.260",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936297,1747900246273,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.273",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936300,1747900246288,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.288",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936303,1747900246308,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.308",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936306,1747900246323,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.323",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936308,1747900246339,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936311,1747900246354,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.354",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936314,1747900246368,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936316,1747900246382,"fUST",-952.11,0.00023287,2,"2025-05-22T07:50:46.382",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936319,1747900246397,"fUST",-1030.48,0.00023287,2,"2025-05-22T07:50:46.397",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936321,1747900246412,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.412",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936324,1747900246426,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936327,1747900246441,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.441",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936329,1747900246457,"fUST",-447.97,0.00023287,2,"2025-05-22T07:50:46.457",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936332,1747900246472,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.472",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936334,1747900246487,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.487",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936337,1747900246504,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.504",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936340,1747900246519,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.519",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936342,1747900246534,"fUST",-420.8,0.00023287,2,"2025-05-22T07:50:46.534",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936345,1747900246551,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.551",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936347,1747900246566,"fUST",-965.69,0.00023287,2,"2025-05-22T07:50:46.566",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936350,1747900246582,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.582",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936353,1747900246597,"fUST",-2698.45,0.00023287,2,"2025-05-22T07:50:46.597",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936355,1747900246613,"fUST",-544.73,0.00023287,2,"2025-05-22T07:50:46.613",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936358,1747900246629,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.629",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936360,1747900246644,"fUST",-617.05,0.00023287,2,"2025-05-22T07:50:46.644",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936363,1747900246659,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.659",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936366,1747900246675,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.675",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936368,1747900246689,"fUST",-1494.51,0.00023287,2,"2025-05-22T07:50:46.689",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936371,1747900246705,"fUST",-430.0,0.00023287,2,"2025-05-22T07:50:46.705",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936373,1747900246721,"fUST",-538.94,0.00023287,2,"2025-05-22T07:50:46.721",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936376,1747900246737,"fUST",-504.34,0.00023287,2,"2025-05-22T07:50:46.737",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936379,1747900246752,"fUST",-1340.14772692,0.00023417,9,"2025-05-22T07:50:46.752",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936381,1747900246767,"fUST",-670.5072088,0.0002344,2,"2025-05-22T07:50:46.767",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936384,1747900246782,"fUST",-1520.956994,0.0002351,2,"2025-05-22T07:50:46.782",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936387,1747900246798,"fUST",-1340.14772692,0.00023555,9,"2025-05-22T07:50:46.798",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936389,1747900246814,"fUST",-430.0,0.0002356,2,"2025-05-22T07:50:46.814",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936392,1747900246829,"fUST",-2143.07,0.0002356,2,"2025-05-22T07:50:46.829",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936395,1747900246844,"fUST",-879.06,0.0002356,2,"2025-05-22T07:50:46.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936397,1747900246859,"fUST",-430.0,0.0002356,2,"2025-05-22T07:50:46.859",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936400,1747900246874,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.874",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936403,1747900246890,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.890",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936405,1747900246903,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.903",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936408,1747900246919,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.919",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936410,1747900246934,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.934",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936413,1747900246951,"fUST",-500.79,0.00023561,2,"2025-05-22T07:50:46.951",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936416,1747900246963,"fUST",-391.61921207,0.00023561,2,"2025-05-22T07:50:46.963",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936418,1747900246973,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.973",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936420,1747900246982,"fUST",-433.35,0.00023561,2,"2025-05-22T07:50:46.982",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936435,1747900246992,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:46.992",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936444,1747900247189,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.189",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936446,1747900247199,"fUST",-380.03,0.00023561,2,"2025-05-22T07:50:47.199",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936448,1747900247209,"fUST",-586.98,0.00023561,2,"2025-05-22T07:50:47.209",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936450,1747900247219,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.219",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936452,1747900247231,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.231",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936454,1747900247241,"fUST",-515.34,0.00023561,2,"2025-05-22T07:50:47.241",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936456,1747900247251,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.251",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936458,1747900247261,"fUST",-445.48,0.00023561,2,"2025-05-22T07:50:47.261",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936460,1747900247271,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.271",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936462,1747900247280,"fUST",-709.78,0.00023561,2,"2025-05-22T07:50:47.280",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936464,1747900247290,"fUST",-2351.5,0.00023561,2,"2025-05-22T07:50:47.290",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936466,1747900247300,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.300",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936468,1747900247310,"fUST",-1683.57,0.00023561,2,"2025-05-22T07:50:47.310",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936470,1747900247319,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.319",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936472,1747900247329,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.329",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936474,1747900247339,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.339",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936476,1747900247349,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.349",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936478,1747900247359,"fUST",-656.37,0.00023561,2,"2025-05-22T07:50:47.359",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936480,1747900247368,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.368",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936483,1747900247378,"fUST",-455.09,0.00023561,2,"2025-05-22T07:50:47.378",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936485,1747900247388,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.388",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936487,1747900247398,"fUST",-159.58,0.00023561,2,"2025-05-22T07:50:47.398",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936489,1747900247407,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.407",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936491,1747900247418,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.418",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936493,1747900247428,"fUST",-1026.66,0.00023561,2,"2025-05-22T07:50:47.428",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936495,1747900247438,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.438",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936497,1747900247448,"fUST",-1459.05,0.00023561,2,"2025-05-22T07:50:47.448",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936499,1747900247458,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.458",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936501,1747900247468,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.468",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936503,1747900247478,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.478",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936505,1747900247487,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.487",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936507,1747900247497,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.497",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936509,1747900247507,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.507",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936511,1747900247516,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936513,1747900247526,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936515,1747900247536,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.536",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936517,1747900247550,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.550",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936518,1747900247560,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.560",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936520,1747900247570,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.570",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936522,1747900247580,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.580",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936523,1747900247590,"fUST",-952.11,0.00023561,2,"2025-05-22T07:50:47.590",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936525,1747900247600,"fUST",-1030.48,0.00023561,2,"2025-05-22T07:50:47.600",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936527,1747900247609,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.609",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936528,1747900247620,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.620",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936530,1747900247630,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.630",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936532,1747900247639,"fUST",-447.97,0.00023561,2,"2025-05-22T07:50:47.639",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936533,1747900247649,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.649",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936535,1747900247659,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.659",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936537,1747900247669,"fUST",-965.69,0.00023561,2,"2025-05-22T07:50:47.669",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936538,1747900247678,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.678",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936540,1747900247687,"fUST",-2698.45,0.00023561,2,"2025-05-22T07:50:47.687",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936542,1747900247697,"fUST",-544.73,0.00023561,2,"2025-05-22T07:50:47.697",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936543,1747900247706,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.706",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936545,1747900247716,"fUST",-617.05,0.00023561,2,"2025-05-22T07:50:47.716",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936547,1747900247726,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.726",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936548,1747900247736,"fUST",-1494.51,0.00023561,2,"2025-05-22T07:50:47.736",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936550,1747900247745,"fUST",-430.0,0.00023561,2,"2025-05-22T07:50:47.745",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936552,1747900247755,"fUST",-538.94,0.00023561,2,"2025-05-22T07:50:47.755",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936553,1747900247765,"fUST",-504.34,0.00023561,2,"2025-05-22T07:50:47.765",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936555,1747900247774,"fUST",-1340.14772692,0.00023693,9,"2025-05-22T07:50:47.774",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936557,1747900247784,"fUST",-1340.14772692,0.00023831,10,"2025-05-22T07:50:47.784",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936558,1747900247794,"fUST",-430.0,0.00023834,2,"2025-05-22T07:50:47.794",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936560,1747900247803,"fUST",-2143.07,0.00023834,2,"2025-05-22T07:50:47.803",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936562,1747900247812,"fUST",-879.06,0.00023834,2,"2025-05-22T07:50:47.812",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936563,1747900247822,"fUST",-430.0,0.00023834,2,"2025-05-22T07:50:47.822",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936565,1747900247831,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.831",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936567,1747900247841,"fUST",-236.71,0.00023835,2,"2025-05-22T07:50:47.841",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936568,1747900247850,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.850",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936570,1747900247859,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.859",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936571,1747900247868,"fUST",-515.55,0.00023835,2,"2025-05-22T07:50:47.868",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936573,1747900247878,"fUST",-500.79,0.00023835,2,"2025-05-22T07:50:47.878",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936575,1747900247887,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.887",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936577,1747900247898,"fUST",-433.35,0.00023835,2,"2025-05-22T07:50:47.898",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936578,1747900247907,"fUST",-362.52,0.00023835,2,"2025-05-22T07:50:47.907",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936580,1747900247916,"fUST",-586.98,0.00023835,2,"2025-05-22T07:50:47.916",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936582,1747900247926,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.926",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936584,1747900247935,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.935",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936585,1747900247944,"fUST",-515.34,0.00023835,2,"2025-05-22T07:50:47.944",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936587,1747900247953,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.953",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936589,1747900247963,"fUST",-445.48,0.00023835,2,"2025-05-22T07:50:47.963",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936590,1747900247972,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:47.972",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936592,1747900247982,"fUST",-709.78,0.00023835,2,"2025-05-22T07:50:47.982",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936594,1747900247991,"fUST",-2351.5,0.00023835,2,"2025-05-22T07:50:47.991",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936596,1747900248000,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.000",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936597,1747900248009,"fUST",-1683.57,0.00023835,2,"2025-05-22T07:50:48.009",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936599,1747900248019,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.019",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936601,1747900248028,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.028",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936602,1747900248037,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.037",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936604,1747900248046,"fUST",-656.37,0.00023835,2,"2025-05-22T07:50:48.046",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936606,1747900248055,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.055",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936608,1747900248065,"fUST",-455.09,0.00023835,2,"2025-05-22T07:50:48.065",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936610,1747900248075,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.075",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936612,1747900248086,"fUST",-429.45,0.00023835,2,"2025-05-22T07:50:48.086",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936613,1747900248096,"fUST",-1026.66,0.00023835,2,"2025-05-22T07:50:48.096",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936615,1747900248106,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.106",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936617,1747900248115,"fUST",-1459.05,0.00023835,2,"2025-05-22T07:50:48.115",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936618,1747900248125,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.125",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936620,1747900248135,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.135",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936621,1747900248145,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.145",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936623,1747900248155,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.155",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936625,1747900248165,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.165",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936627,1747900248175,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.175",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936629,1747900248186,"fUST",-344.45,0.00023835,2,"2025-05-22T07:50:48.186",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936630,1747900248195,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.195",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936632,1747900248206,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.206",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936634,1747900248216,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.216",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936636,1747900248227,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.227",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936638,1747900248238,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.238",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936639,1747900248248,"fUST",-952.11,0.00023835,2,"2025-05-22T07:50:48.248",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936641,1747900248258,"fUST",-1030.48,0.00023835,2,"2025-05-22T07:50:48.258",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936643,1747900248268,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.268",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936645,1747900248278,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.278",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936646,1747900248287,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.287",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936648,1747900248297,"fUST",-447.97,0.00023835,2,"2025-05-22T07:50:48.297",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936650,1747900248306,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.306",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936652,1747900248316,"fUST",-965.69,0.00023835,2,"2025-05-22T07:50:48.316",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936654,1747900248325,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.325",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936655,1747900248335,"fUST",-2698.45,0.00023835,2,"2025-05-22T07:50:48.335",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936657,1747900248344,"fUST",-544.73,0.00023835,2,"2025-05-22T07:50:48.344",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936659,1747900248354,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.354",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936661,1747900248364,"fUST",-617.05,0.00023835,2,"2025-05-22T07:50:48.364",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936662,1747900248374,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.374",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936664,1747900248384,"fUST",-1494.51,0.00023835,2,"2025-05-22T07:50:48.384",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936666,1747900248395,"fUST",-430.0,0.00023835,2,"2025-05-22T07:50:48.395",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936668,1747900248405,"fUST",-538.94,0.00023835,2,"2025-05-22T07:50:48.405",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936670,1747900248415,"fUST",-504.34,0.00023835,2,"2025-05-22T07:50:48.415",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936671,1747900248426,"fUST",-670.5072088,0.0002389,2,"2025-05-22T07:50:48.426",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936673,1747900248436,"fUST",-6352.40001564,0.0002389,2,"2025-05-22T07:50:48.436",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936675,1747900248446,"fUST",-157.748237,0.00023904,3,"2025-05-22T07:50:48.446",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936677,1747900248456,"fUST",-894.64583333,0.00023904,3,"2025-05-22T07:50:48.456",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936679,1747900248466,"fUST",-422.78357425,0.00023904,3,"2025-05-22T07:50:48.466",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936680,1747900248476,"fUST",-9819.78789673,0.00023904,3,"2025-05-22T07:50:48.476",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936682,1747900248486,"fUST",-1340.14772692,0.00023969,10,"2025-05-22T07:50:48.486",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936684,1747900248496,"fUST",-500.0,0.00023973,2,"2025-05-22T07:50:48.496",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936686,1747900248506,"fUST",-163.643667,0.00023973,2,"2025-05-22T07:50:48.506",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936687,1747900248516,"fUST",-500.0,0.00023973,2,"2025-05-22T07:50:48.516",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936689,1747900248526,"fUST",-500.0,0.00023973,2,"2025-05-22T07:50:48.526",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936691,1747900248540,"fUST",-500.0,0.00023973,2,"2025-05-22T07:50:48.540",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936693,1747900248549,"fUST",-600.0,0.00023973,2,"2025-05-22T07:50:48.549",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936695,1747900248559,"fUST",-151.0,0.00023974,2,"2025-05-22T07:50:48.559",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936696,1747900248569,"fUST",-215.0738,0.00023974,2,"2025-05-22T07:50:48.569",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936698,1747900248579,"fUST",-49751.87769295,0.0002399,7,"2025-05-22T07:50:48.579",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936712,1747900248741,"fUST",-5552.06912374,0.0002399,7,"2025-05-22T07:50:48.741",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936729,1747900248942,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:48.942",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936731,1747900248952,"fUST",-516.88429869,0.00021917,2,"2025-05-22T07:50:48.952",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936733,1747900248962,"fUST",-160.0,0.00022522,2,"2025-05-22T07:50:48.962",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936735,1747900248971,"fUST",-863761.43990908,0.0002399,7,"2025-05-22T07:50:48.971",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936754,1747900249201,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:49.201",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936756,1747900249212,"fUST",-245.16881193,0.0002399,7,"2025-05-22T07:50:49.212",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936758,1747900249224,"fUST",-1112.36303726,0.0002399,7,"2025-05-22T07:50:49.224",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936787,1747900249568,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:49.568",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936789,1747900249577,"fUST",-430.0,0.00021917,2,"2025-05-22T07:50:49.577",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936791,1747900249588,"fUST",-430.0,0.00022191,2,"2025-05-22T07:50:49.588",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936792,1747900249597,"fUST",-430.0,0.00022465,2,"2025-05-22T07:50:49.597",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361936794,1747900249607,"fUST",-5830.999999,0.0002399,7,"2025-05-22T07:50:49.607",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361938744,1747900672844,"fUST",168.013267,0.00013699,2,"2025-05-22T07:57:52.844",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361938749,1747900965210,"fUST",2269.78,0.0002,30,"2025-05-22T08:02:45.210",0.0002628,17.22,0.7728401157944457,309355129.68146366]
[361938750,1747901139125,"fUST",-2922.17202555,0.00020587,2,"2025-05-22T08:05:39.125",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938751,1747901226099,"fUST",-1288.09341197,0.00020655,2,"2025-05-22T08:07:06.099",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938752,1747901239085,"fUST",-3064.00890727,0.00020655,2,"2025-05-22T08:07:19.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938753,1747901239109,"fUST",-2090.60319263,0.00020864,2,"2025-05-22T08:07:19.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938754,1747901245149,"fUST",-806.96945753,0.00020864,2,"2025-05-22T08:07:25.149",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938761,1747901354156,"fUST",-983.42633204,0.00020655,2,"2025-05-22T08:09:14.156",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938804,1747901432182,"fUST",-67.24516038,0.00020655,2,"2025-05-22T08:10:32.182",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938806,1747901432192,"fUST",-441.45033259,0.00020864,2,"2025-05-22T08:10:32.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938808,1747901432205,"fUST",-1070.98813105,0.00020864,2,"2025-05-22T08:10:32.205",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938810,1747901432214,"fUST",-38.91186895,0.00021259,2,"2025-05-22T08:10:32.214",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938832,1747901432411,"fUST",-227.00213405,0.00021259,2,"2025-05-22T08:10:32.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938834,1747901432421,"fUST",-300.0,0.0002143,2,"2025-05-22T08:10:32.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938836,1747901432431,"fUST",-300.0,0.0002143,2,"2025-05-22T08:10:32.431",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938838,1747901432441,"fUST",-300.0,0.0002143,2,"2025-05-22T08:10:32.441",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938840,1747901432451,"fUST",-14772.502102,0.00021432,2,"2025-05-22T08:10:32.451",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938843,1747901432461,"fUST",-189.17961913,0.00021916,2,"2025-05-22T08:10:32.461",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938844,1747901432470,"fUST",-500.0,0.00021916,2,"2025-05-22T08:10:32.470",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938846,1747901432480,"fUST",-500.0,0.00021916,2,"2025-05-22T08:10:32.480",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938847,1747901432490,"fUST",-500.0,0.00021916,2,"2025-05-22T08:10:32.490",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938849,1747901432500,"fUST",-220.64149737,0.00021916,2,"2025-05-22T08:10:32.500",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938851,1747901432509,"fUST",-588.57213171,0.00021916,2,"2025-05-22T08:10:32.509",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938853,1747901432520,"fUST",-288.71010233,0.00021916,2,"2025-05-22T08:10:32.520",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938854,1747901432530,"fUST",-500.0,0.00021916,2,"2025-05-22T08:10:32.530",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938855,1747901432540,"fUST",-500.0,0.00021916,2,"2025-05-22T08:10:32.540",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938856,1747901432550,"fUST",-500.0,0.00021916,2,"2025-05-22T08:10:32.550",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938857,1747901432559,"fUST",-356.87892435,0.00021917,2,"2025-05-22T08:10:32.559",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938858,1747901432570,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.570",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938860,1747901432579,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.579",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938861,1747901432590,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.590",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938862,1747901432599,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.599",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938863,1747901432609,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.609",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938864,1747901432620,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.620",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938865,1747901432630,"fUST",-400.0,0.00021917,2,"2025-05-22T08:10:32.630",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938866,1747901432640,"fUST",-400.0,0.00021917,2,"2025-05-22T08:10:32.640",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938867,1747901432650,"fUST",-340.0,0.00021917,2,"2025-05-22T08:10:32.650",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938868,1747901432660,"fUST",-516.88429869,0.00021917,2,"2025-05-22T08:10:32.660",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938869,1747901432672,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.672",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938870,1747901432683,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.683",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938871,1747901432693,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.693",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938872,1747901432703,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.703",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938873,1747901432713,"fUST",-473.54694317,0.00021917,2,"2025-05-22T08:10:32.713",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938874,1747901432723,"fUST",-473.7476096,0.00021917,2,"2025-05-22T08:10:32.723",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938875,1747901432733,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.733",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938876,1747901432744,"fUST",-351.02,0.00021917,2,"2025-05-22T08:10:32.744",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938877,1747901432753,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.753",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938878,1747901432763,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.763",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938879,1747901432773,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.773",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938880,1747901432783,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.783",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938881,1747901432793,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.793",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938882,1747901432803,"fUST",-199.77257741,0.00021917,2,"2025-05-22T08:10:32.803",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938883,1747901432813,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.813",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938884,1747901432822,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.822",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938885,1747901432833,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938886,1747901432842,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.842",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938887,1747901432851,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.851",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938888,1747901432861,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.861",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938889,1747901432870,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.870",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938890,1747901432881,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.881",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938891,1747901432892,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.892",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938892,1747901432904,"fUST",-420.35,0.00021917,2,"2025-05-22T08:10:32.904",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938893,1747901432914,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.914",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938894,1747901432924,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.924",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938895,1747901432936,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.936",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938896,1747901432947,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.947",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938897,1747901432958,"fUST",-446.26,0.00021917,2,"2025-05-22T08:10:32.958",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938898,1747901432967,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.967",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938899,1747901432979,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.979",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938900,1747901432991,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:32.991",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938901,1747901433001,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.001",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938902,1747901433011,"fUST",-431.8777136,0.00021917,2,"2025-05-22T08:10:33.011",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938903,1747901433021,"fUST",-515.64,0.00021917,2,"2025-05-22T08:10:33.021",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938904,1747901433031,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.031",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938905,1747901433041,"fUST",-406.70531427,0.00021917,2,"2025-05-22T08:10:33.041",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938906,1747901433184,"fUST",-370.0,0.00021917,2,"2025-05-22T08:10:33.184",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938907,1747901433195,"fUST",-458.26211048,0.00021917,2,"2025-05-22T08:10:33.195",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938908,1747901433206,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.206",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938909,1747901433216,"fUST",-402.75536871,0.00021917,2,"2025-05-22T08:10:33.216",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938910,1747901433227,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.227",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938911,1747901433238,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.238",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938912,1747901433248,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.248",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938913,1747901433259,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.259",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938914,1747901433270,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.270",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938915,1747901433280,"fUST",-473.18,0.00021917,2,"2025-05-22T08:10:33.280",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938916,1747901433290,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.290",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938917,1747901433300,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.300",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938918,1747901433311,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:33.311",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938919,1747901433320,"fUST",-864.6472059,0.00021917,2,"2025-05-22T08:10:33.320",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938928,1747901438052,"fUST",-257.7327941,0.00021917,2,"2025-05-22T08:10:38.052",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938930,1747901438064,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.064",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938932,1747901438074,"fUST",-450.0,0.00021917,2,"2025-05-22T08:10:38.074",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938934,1747901438084,"fUST",-1567.67,0.00021917,2,"2025-05-22T08:10:38.084",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938936,1747901438093,"fUST",-379.93265487,0.00021917,2,"2025-05-22T08:10:38.093",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938938,1747901438103,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.103",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938940,1747901438112,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.112",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938942,1747901438123,"fUST",-610.32,0.00021917,2,"2025-05-22T08:10:38.123",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938944,1747901438132,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.132",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938946,1747901438141,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.141",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938948,1747901438151,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938950,1747901438160,"fUST",-285.83,0.00021917,2,"2025-05-22T08:10:38.160",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938952,1747901438169,"fUST",-684.44,0.00021917,2,"2025-05-22T08:10:38.169",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938953,1747901438180,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.180",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938956,1747901438190,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.190",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938958,1747901438199,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.199",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938959,1747901438208,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.208",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938961,1747901438218,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.218",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938963,1747901438227,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.227",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938965,1747901438237,"fUST",-972.7,0.00021917,2,"2025-05-22T08:10:38.237",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938968,1747901438247,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.247",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938970,1747901438256,"fUST",-298.93746281,0.00021917,2,"2025-05-22T08:10:38.256",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938972,1747901438266,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.266",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938974,1747901438275,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.275",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938975,1747901438284,"fUST",-255.73708822,0.00021917,2,"2025-05-22T08:10:38.284",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938978,1747901438312,"fUST",-174.26291178,0.00021917,2,"2025-05-22T08:10:38.312",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938979,1747901438321,"fUST",-373.60431757,0.00021917,2,"2025-05-22T08:10:38.321",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938980,1747901438330,"fUST",-634.74,0.00021917,2,"2025-05-22T08:10:38.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938981,1747901438339,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.339",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938982,1747901438348,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.348",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938983,1747901438358,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.358",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938984,1747901438367,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.367",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938986,1747901438375,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.375",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938989,1747901438384,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.384",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938991,1747901438393,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.393",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938992,1747901438402,"fUST",-578.64,0.00021917,2,"2025-05-22T08:10:38.402",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938993,1747901438412,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.412",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938994,1747901438422,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.422",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938995,1747901438431,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.431",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938996,1747901438441,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.441",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938997,1747901438450,"fUST",-373.79086925,0.00021917,2,"2025-05-22T08:10:38.450",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938998,1747901438459,"fUST",-643.8,0.00021917,2,"2025-05-22T08:10:38.459",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361938999,1747901438468,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.468",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939000,1747901438478,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.478",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939001,1747901438487,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.487",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939002,1747901438496,"fUST",-531.12,0.00021917,2,"2025-05-22T08:10:38.496",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939003,1747901438505,"fUST",-686.98,0.00021917,2,"2025-05-22T08:10:38.505",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939004,1747901438515,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.515",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939005,1747901438524,"fUST",-381.84231023,0.00021917,2,"2025-05-22T08:10:38.524",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939006,1747901438533,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.533",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939007,1747901438543,"fUST",-622.71,0.00021917,2,"2025-05-22T08:10:38.543",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939008,1747901438553,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.553",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939009,1747901438562,"fUST",-250.89548349,0.00021917,2,"2025-05-22T08:10:38.562",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939010,1747901438571,"fUST",-275.59575239,0.00021917,2,"2025-05-22T08:10:38.571",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939011,1747901438580,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.580",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939012,1747901438589,"fUST",-1785.89,0.00021917,2,"2025-05-22T08:10:38.589",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939013,1747901438599,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.599",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939014,1747901438607,"fUST",-1798.96,0.00021917,2,"2025-05-22T08:10:38.607",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939015,1747901438617,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.617",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939016,1747901438626,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.626",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939017,1747901438635,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.635",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939018,1747901438645,"fUST",-430.0,0.00021917,2,"2025-05-22T08:10:38.645",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939019,1747901438655,"fUST",-3307.75878575,0.00022,2,"2025-05-22T08:10:38.655",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939020,1747901438665,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.665",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939021,1747901438675,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.675",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939022,1747901438684,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.684",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939023,1747901438693,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.693",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939024,1747901438703,"fUST",-564.19010986,0.0002219,2,"2025-05-22T08:10:38.703",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939025,1747901438714,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.714",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939026,1747901438723,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.723",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939027,1747901438733,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.733",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939028,1747901438742,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.742",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939029,1747901438751,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.751",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939030,1747901438761,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.761",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939031,1747901438771,"fUST",-561.06091589,0.0002219,2,"2025-05-22T08:10:38.771",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939032,1747901438781,"fUST",-199.07339169,0.0002219,2,"2025-05-22T08:10:38.781",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939033,1747901438790,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.790",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939034,1747901438799,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.799",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939035,1747901438809,"fUST",-350.0,0.0002219,2,"2025-05-22T08:10:38.809",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939036,1747901438818,"fUST",-500.0,0.0002219,2,"2025-05-22T08:10:38.818",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939037,1747901438828,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.828",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939038,1747901438838,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.838",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939039,1747901438847,"fUST",-573.09,0.00022191,2,"2025-05-22T08:10:38.847",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939040,1747901438856,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.856",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939041,1747901438866,"fUST",-214.53,0.00022191,2,"2025-05-22T08:10:38.866",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939042,1747901438875,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.875",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939043,1747901438885,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.885",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939044,1747901438894,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.894",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939045,1747901438903,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.903",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939046,1747901438912,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.912",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939047,1747901438921,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.921",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939048,1747901438931,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.931",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939049,1747901438940,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.940",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939050,1747901438950,"fUST",-473.18,0.00022191,2,"2025-05-22T08:10:38.950",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939051,1747901438959,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.959",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939052,1747901438968,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.968",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939053,1747901438980,"fUST",-1122.38,0.00022191,2,"2025-05-22T08:10:38.980",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939054,1747901438995,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:38.995",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939055,1747901439004,"fUST",-1567.67,0.00022191,2,"2025-05-22T08:10:39.004",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939056,1747901439014,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.014",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939057,1747901439023,"fUST",-610.32,0.00022191,2,"2025-05-22T08:10:39.023",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939058,1747901439033,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.033",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939059,1747901439043,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.043",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939060,1747901439053,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.053",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939061,1747901439065,"fUST",-684.44,0.00022191,2,"2025-05-22T08:10:39.065",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939062,1747901439075,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.075",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939063,1747901439085,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939064,1747901439095,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.095",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939065,1747901439105,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.105",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939066,1747901439114,"fUST",-972.7,0.00022191,2,"2025-05-22T08:10:39.114",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939067,1747901439125,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.125",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939068,1747901439135,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.135",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939069,1747901439145,"fUST",-634.74,0.00022191,2,"2025-05-22T08:10:39.145",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939070,1747901439155,"fUST",-438.09,0.00022191,2,"2025-05-22T08:10:39.155",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939071,1747901439165,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.165",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939072,1747901439176,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.176",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939073,1747901439186,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.186",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939074,1747901439196,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.196",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939075,1747901439206,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.206",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939076,1747901439217,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.217",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939077,1747901439226,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.226",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939078,1747901439235,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.235",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939079,1747901439244,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.244",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939080,1747901439254,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.254",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939081,1747901439263,"fUST",-643.8,0.00022191,2,"2025-05-22T08:10:39.263",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939082,1747901439274,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.274",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939083,1747901439283,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939084,1747901439294,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.294",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939085,1747901439303,"fUST",-531.12,0.00022191,2,"2025-05-22T08:10:39.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939086,1747901439314,"fUST",-686.98,0.00022191,2,"2025-05-22T08:10:39.314",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939087,1747901439323,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.323",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939088,1747901439332,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.332",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939089,1747901439342,"fUST",-622.71,0.00022191,2,"2025-05-22T08:10:39.342",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939090,1747901439353,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.353",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939091,1747901439363,"fUST",-259.29,0.00022191,2,"2025-05-22T08:10:39.363",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939092,1747901439372,"fUST",-1785.89,0.00022191,2,"2025-05-22T08:10:39.372",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939093,1747901439382,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.382",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939094,1747901439392,"fUST",-1798.96,0.00022191,2,"2025-05-22T08:10:39.392",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939095,1747901439401,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.401",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939096,1747901439411,"fUST",-430.0,0.00022191,2,"2025-05-22T08:10:39.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939097,1747901439421,"fUST",-151.0,0.00022307,2,"2025-05-22T08:10:39.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939098,1747901439433,"fUST",-207.4,0.00022307,2,"2025-05-22T08:10:39.433",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939099,1747901439443,"fUST",-732.55,0.00022464,2,"2025-05-22T08:10:39.443",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939100,1747901439453,"fUST",-430.0,0.00022464,2,"2025-05-22T08:10:39.453",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939101,1747901439462,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.462",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939102,1747901439473,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939103,1747901439483,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.483",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939104,1747901439494,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.494",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939105,1747901439504,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.504",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939106,1747901439514,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.514",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939107,1747901439524,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.524",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939108,1747901439534,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.534",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939109,1747901439543,"fUST",-477.16,0.00022465,2,"2025-05-22T08:10:39.543",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939110,1747901439554,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939111,1747901439564,"fUST",-473.18,0.00022465,2,"2025-05-22T08:10:39.564",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939112,1747901439573,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939113,1747901439583,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.583",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939114,1747901439593,"fUST",-1122.38,0.00022465,2,"2025-05-22T08:10:39.593",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939115,1747901439602,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.602",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939116,1747901439612,"fUST",-1567.67,0.00022465,2,"2025-05-22T08:10:39.612",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939117,1747901439622,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.622",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939118,1747901439632,"fUST",-610.32,0.00022465,2,"2025-05-22T08:10:39.632",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939119,1747901439642,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.642",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939120,1747901439652,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.652",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939121,1747901439661,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.661",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939122,1747901439671,"fUST",-684.44,0.00022465,2,"2025-05-22T08:10:39.671",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939123,1747901439681,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.681",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939124,1747901439692,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.692",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939125,1747901439702,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.702",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939126,1747901439712,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.712",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939127,1747901439722,"fUST",-972.7,0.00022465,2,"2025-05-22T08:10:39.722",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939128,1747901439732,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.732",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939129,1747901439742,"fUST",-634.74,0.00022465,2,"2025-05-22T08:10:39.742",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939130,1747901439752,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.752",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939131,1747901439763,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.763",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939133,1747901439773,"fUST",-344.44,0.00022465,2,"2025-05-22T08:10:39.773",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939134,1747901439783,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.783",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939135,1747901439792,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.792",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939136,1747901439802,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.802",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939137,1747901439812,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.812",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939139,1747901439822,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.822",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939140,1747901439831,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.831",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939141,1747901439841,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.841",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939142,1747901439851,"fUST",-643.8,0.00022465,2,"2025-05-22T08:10:39.851",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939143,1747901439860,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.860",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939144,1747901439870,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.870",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939145,1747901439880,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.880",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939146,1747901439889,"fUST",-531.12,0.00022465,2,"2025-05-22T08:10:39.889",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939147,1747901439899,"fUST",-686.98,0.00022465,2,"2025-05-22T08:10:39.899",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939148,1747901439911,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939149,1747901439922,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.922",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939150,1747901439933,"fUST",-622.71,0.00022465,2,"2025-05-22T08:10:39.933",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939151,1747901439942,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.942",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939152,1747901439952,"fUST",-1785.89,0.00022465,2,"2025-05-22T08:10:39.952",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939153,1747901439963,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.963",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939154,1747901439972,"fUST",-1798.96,0.00022465,2,"2025-05-22T08:10:39.972",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939155,1747901439987,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.987",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939156,1747901439997,"fUST",-430.0,0.00022465,2,"2025-05-22T08:10:39.997",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939157,1747901440007,"fUST",-160.0,0.00022516,2,"2025-05-22T08:10:40.007",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939158,1747901440016,"fUST",-212.4501065,0.00022518,2,"2025-05-22T08:10:40.016",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939159,1747901440027,"fUST",-250.0,0.00022681,2,"2025-05-22T08:10:40.027",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939160,1747901440037,"fUST",-732.55,0.00022738,2,"2025-05-22T08:10:40.037",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939164,1747901440046,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.046",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939165,1747901440169,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.169",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939166,1747901440179,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.179",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939167,1747901440188,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.188",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939168,1747901440198,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.198",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939169,1747901440207,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.207",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939170,1747901440217,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.217",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939171,1747901440226,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.226",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939172,1747901440236,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.236",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939173,1747901440246,"fUST",-473.18,0.00022739,2,"2025-05-22T08:10:40.246",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939175,1747901440255,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.255",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939176,1747901440264,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.264",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939177,1747901440274,"fUST",-1122.38,0.00022739,2,"2025-05-22T08:10:40.274",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939178,1747901440283,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939179,1747901440293,"fUST",-1567.67,0.00022739,2,"2025-05-22T08:10:40.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939180,1747901440302,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.302",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939181,1747901440312,"fUST",-610.32,0.00022739,2,"2025-05-22T08:10:40.312",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939182,1747901440321,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.321",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939183,1747901440331,"fUST",-235.11884545,0.00022739,2,"2025-05-22T08:10:40.331",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939185,1747901440340,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939186,1747901440350,"fUST",-684.44,0.00022739,2,"2025-05-22T08:10:40.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939187,1747901440359,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939188,1747901440369,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.369",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939189,1747901440379,"fUST",-304.23633894,0.00022739,2,"2025-05-22T08:10:40.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939190,1747901440389,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939191,1747901440398,"fUST",-972.7,0.00022739,2,"2025-05-22T08:10:40.398",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939194,1747901440408,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.408",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939196,1747901440418,"fUST",-634.74,0.00022739,2,"2025-05-22T08:10:40.418",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939198,1747901440429,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.429",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939199,1747901440438,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.438",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939200,1747901440449,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.449",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939201,1747901440458,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.458",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939202,1747901440468,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.468",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939203,1747901440477,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.477",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939204,1747901440488,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.488",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939205,1747901440497,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.497",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939206,1747901440507,"fUST",-643.8,0.00022739,2,"2025-05-22T08:10:40.507",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939207,1747901440516,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.516",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939208,1747901440527,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.527",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939209,1747901440536,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.536",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939210,1747901440546,"fUST",-531.12,0.00022739,2,"2025-05-22T08:10:40.546",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939211,1747901440556,"fUST",-686.98,0.00022739,2,"2025-05-22T08:10:40.556",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939212,1747901440567,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.567",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939213,1747901440576,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.576",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939214,1747901440586,"fUST",-622.71,0.00022739,2,"2025-05-22T08:10:40.586",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939215,1747901440595,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.595",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939216,1747901440604,"fUST",-1785.89,0.00022739,2,"2025-05-22T08:10:40.604",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939217,1747901440614,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.614",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939218,1747901440624,"fUST",-1798.96,0.00022739,2,"2025-05-22T08:10:40.624",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939219,1747901440634,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.634",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939220,1747901440644,"fUST",-430.0,0.00022739,2,"2025-05-22T08:10:40.644",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939221,1747901440654,"fUST",-3246.0,0.00023,2,"2025-05-22T08:10:40.654",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939222,1747901440664,"fUST",-500.0,0.00023,30,"2025-05-22T08:10:40.664",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939223,1747901440675,"fUST",-500.0,0.00023,30,"2025-05-22T08:10:40.675",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939224,1747901440685,"fUST",-1000.0,0.00023,23,"2025-05-22T08:10:40.685",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939225,1747901440695,"fUST",-732.55,0.00023012,2,"2025-05-22T08:10:40.695",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939226,1747901440706,"fUST",-520.97,0.00023013,2,"2025-05-22T08:10:40.706",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939227,1747901440717,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.717",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939228,1747901440727,"fUST",-553.00438535,0.00023013,2,"2025-05-22T08:10:40.727",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939229,1747901440737,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.737",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939230,1747901440746,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.746",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939231,1747901440756,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.756",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939232,1747901440766,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.766",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939233,1747901440775,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.775",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939234,1747901440785,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.785",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939235,1747901440795,"fUST",-473.18,0.00023013,2,"2025-05-22T08:10:40.795",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939236,1747901440804,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.804",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939237,1747901440814,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.814",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939238,1747901440824,"fUST",-1122.38,0.00023013,2,"2025-05-22T08:10:40.824",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939239,1747901440835,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.835",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939240,1747901440845,"fUST",-1567.67,0.00023013,2,"2025-05-22T08:10:40.845",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939241,1747901440855,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.855",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939242,1747901440865,"fUST",-610.32,0.00023013,2,"2025-05-22T08:10:40.865",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939243,1747901440874,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.874",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939244,1747901440884,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.884",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939245,1747901440894,"fUST",-684.44,0.00023013,2,"2025-05-22T08:10:40.894",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939246,1747901440904,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.904",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939247,1747901440913,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.913",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939248,1747901440924,"fUST",-972.7,0.00023013,2,"2025-05-22T08:10:40.924",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939249,1747901440934,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.934",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939250,1747901440943,"fUST",-634.74,0.00023013,2,"2025-05-22T08:10:40.943",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939251,1747901440953,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.953",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939252,1747901440963,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.963",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939253,1747901440972,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.972",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939254,1747901440985,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.985",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939255,1747901440995,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:40.995",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939256,1747901441005,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.005",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939257,1747901441015,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.015",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939258,1747901441026,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.026",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939259,1747901441036,"fUST",-643.8,0.00023013,2,"2025-05-22T08:10:41.036",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939260,1747901441045,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.045",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939261,1747901441055,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.055",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939262,1747901441066,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.066",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939263,1747901441077,"fUST",-531.12,0.00023013,2,"2025-05-22T08:10:41.077",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939264,1747901441088,"fUST",-686.98,0.00023013,2,"2025-05-22T08:10:41.088",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939265,1747901441098,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.098",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939266,1747901441108,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.108",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939267,1747901441118,"fUST",-622.71,0.00023013,2,"2025-05-22T08:10:41.118",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939268,1747901441130,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.130",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939269,1747901441141,"fUST",-1785.89,0.00023013,2,"2025-05-22T08:10:41.141",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939270,1747901441151,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939271,1747901441161,"fUST",-1798.96,0.00023013,2,"2025-05-22T08:10:41.161",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939272,1747901441184,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.184",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939273,1747901441195,"fUST",-430.0,0.00023013,2,"2025-05-22T08:10:41.195",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939274,1747901441205,"fUST",-732.55,0.00023286,2,"2025-05-22T08:10:41.205",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939275,1747901441221,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.221",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939276,1747901441232,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.232",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939277,1747901441243,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.243",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939278,1747901441253,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.253",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939279,1747901441263,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.263",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939280,1747901441273,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.273",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939281,1747901441283,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939282,1747901441293,"fUST",-473.18,0.00023287,2,"2025-05-22T08:10:41.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939283,1747901441303,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939284,1747901441314,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.314",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939285,1747901441324,"fUST",-1122.38,0.00023287,2,"2025-05-22T08:10:41.324",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939286,1747901441334,"fUST",-243.56,0.00023287,2,"2025-05-22T08:10:41.334",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939287,1747901441344,"fUST",-1567.67,0.00023287,2,"2025-05-22T08:10:41.344",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939288,1747901441357,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.357",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939289,1747901441367,"fUST",-610.32,0.00023287,2,"2025-05-22T08:10:41.367",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939290,1747901441377,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.377",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939291,1747901441387,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.387",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939292,1747901441399,"fUST",-684.44,0.00023287,2,"2025-05-22T08:10:41.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939293,1747901441410,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.410",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939294,1747901441421,"fUST",-197.77,0.00023287,2,"2025-05-22T08:10:41.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939295,1747901441432,"fUST",-972.7,0.00023287,2,"2025-05-22T08:10:41.432",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939296,1747901441443,"fUST",-576.00041636,0.00023287,2,"2025-05-22T08:10:41.443",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939297,1747901441453,"fUST",-634.74,0.00023287,2,"2025-05-22T08:10:41.453",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939298,1747901441463,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.463",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939299,1747901441474,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.474",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939300,1747901441485,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.485",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939301,1747901441496,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.496",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939302,1747901441507,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.507",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939303,1747901441517,"fUST",-382.54,0.00023287,2,"2025-05-22T08:10:41.517",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939304,1747901441527,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.527",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939305,1747901441538,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.538",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939306,1747901441548,"fUST",-643.8,0.00023287,2,"2025-05-22T08:10:41.548",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939307,1747901441557,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.557",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939308,1747901441567,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.567",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939309,1747901441578,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.578",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939310,1747901441589,"fUST",-531.12,0.00023287,2,"2025-05-22T08:10:41.589",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939311,1747901441599,"fUST",-686.98,0.00023287,2,"2025-05-22T08:10:41.599",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939312,1747901441610,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.610",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939313,1747901441620,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.620",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939314,1747901441630,"fUST",-622.71,0.00023287,2,"2025-05-22T08:10:41.630",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939315,1747901441641,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.641",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939316,1747901441651,"fUST",-1785.89,0.00023287,2,"2025-05-22T08:10:41.651",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939317,1747901441661,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.661",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939318,1747901441671,"fUST",-1798.96,0.00023287,2,"2025-05-22T08:10:41.671",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939319,1747901441684,"fUST",-4351.84,0.00023287,2,"2025-05-22T08:10:41.684",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939320,1747901441694,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.694",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939321,1747901441704,"fUST",-430.0,0.00023287,2,"2025-05-22T08:10:41.704",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939322,1747901441714,"fUST",-420.0,0.00023301,2,"2025-05-22T08:10:41.714",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939323,1747901441724,"fUST",-224.32009349,0.0002346,2,"2025-05-22T08:10:41.724",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939324,1747901441734,"fUST",-2005.69,0.000235,2,"2025-05-22T08:10:41.734",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939325,1747901441744,"fUST",-1368.861294,0.0002351,2,"2025-05-22T08:10:41.744",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939326,1747901441755,"fUST",-732.55,0.0002356,2,"2025-05-22T08:10:41.755",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939327,1747901441764,"fUST",-270.0,0.00023561,2,"2025-05-22T08:10:41.764",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939328,1747901441775,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.775",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939329,1747901441785,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.785",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939330,1747901441796,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.796",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939331,1747901441811,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.811",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939332,1747901441822,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.822",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939333,1747901441832,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.832",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939334,1747901441843,"fUST",-473.18,0.00023561,2,"2025-05-22T08:10:41.843",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939335,1747901441853,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.853",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939336,1747901441864,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.864",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939337,1747901441874,"fUST",-1122.38,0.00023561,2,"2025-05-22T08:10:41.874",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939338,1747901441884,"fUST",-1567.67,0.00023561,2,"2025-05-22T08:10:41.884",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939339,1747901441895,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.895",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939340,1747901441905,"fUST",-610.32,0.00023561,2,"2025-05-22T08:10:41.905",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939341,1747901441916,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.916",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939342,1747901441926,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.926",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939343,1747901441936,"fUST",-684.44,0.00023561,2,"2025-05-22T08:10:41.936",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939344,1747901441946,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.946",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939345,1747901441956,"fUST",-972.7,0.00023561,2,"2025-05-22T08:10:41.956",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939346,1747901441966,"fUST",-634.74,0.00023561,2,"2025-05-22T08:10:41.966",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939347,1747901441975,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.975",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939348,1747901441988,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:41.988",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939349,1747901441998,"fUST",-355.13,0.00023561,2,"2025-05-22T08:10:41.998",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939350,1747901442009,"fUST",-411.56,0.00023561,2,"2025-05-22T08:10:42.009",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939351,1747901442019,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.019",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939352,1747901442029,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.029",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939353,1747901442039,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939354,1747901442049,"fUST",-643.8,0.00023561,2,"2025-05-22T08:10:42.049",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939355,1747901442061,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.061",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939356,1747901442071,"fUST",-215.2,0.00023561,2,"2025-05-22T08:10:42.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939357,1747901442083,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.083",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939358,1747901442093,"fUST",-531.12,0.00023561,2,"2025-05-22T08:10:42.093",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939359,1747901442102,"fUST",-686.98,0.00023561,2,"2025-05-22T08:10:42.102",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939360,1747901442112,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.112",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939361,1747901442122,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.122",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939362,1747901442132,"fUST",-622.71,0.00023561,2,"2025-05-22T08:10:42.132",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939363,1747901442142,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.142",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939364,1747901442152,"fUST",-1785.89,0.00023561,2,"2025-05-22T08:10:42.152",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939365,1747901442161,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.161",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939366,1747901442171,"fUST",-1798.96,0.00023561,2,"2025-05-22T08:10:42.171",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939367,1747901442183,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.183",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939368,1747901442193,"fUST",-430.0,0.00023561,2,"2025-05-22T08:10:42.193",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939369,1747901442203,"fUST",-151.0,0.00023676,2,"2025-05-22T08:10:42.203",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939370,1747901442213,"fUST",-215.0738,0.00023676,2,"2025-05-22T08:10:42.213",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939371,1747901442222,"fUST",-732.55,0.00023834,2,"2025-05-22T08:10:42.222",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939372,1747901442232,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.232",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939373,1747901442242,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.242",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939374,1747901442252,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.252",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939375,1747901442261,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.261",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939376,1747901442271,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.271",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939377,1747901442281,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.281",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939378,1747901442290,"fUST",-473.18,0.00023835,2,"2025-05-22T08:10:42.290",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939379,1747901442300,"fUST",-156.25,0.00023835,2,"2025-05-22T08:10:42.300",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939380,1747901442310,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.310",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939381,1747901442319,"fUST",-1122.38,0.00023835,2,"2025-05-22T08:10:42.319",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939382,1747901442330,"fUST",-1567.67,0.00023835,2,"2025-05-22T08:10:42.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939383,1747901442339,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.339",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939384,1747901442350,"fUST",-610.32,0.00023835,2,"2025-05-22T08:10:42.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939385,1747901442359,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939386,1747901442369,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.369",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939387,1747901442379,"fUST",-684.44,0.00023835,2,"2025-05-22T08:10:42.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939388,1747901442389,"fUST",-385.02,0.00023835,2,"2025-05-22T08:10:42.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939389,1747901442399,"fUST",-972.7,0.00023835,2,"2025-05-22T08:10:42.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939390,1747901442409,"fUST",-634.74,0.00023835,2,"2025-05-22T08:10:42.409",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939391,1747901442421,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939392,1747901442432,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.432",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939393,1747901442442,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.442",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939394,1747901442452,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.452",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939395,1747901442462,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.462",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939396,1747901442472,"fUST",-643.8,0.00023835,2,"2025-05-22T08:10:42.472",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939397,1747901442482,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.482",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939398,1747901442492,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.492",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939399,1747901442502,"fUST",-531.12,0.00023835,2,"2025-05-22T08:10:42.502",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939400,1747901442512,"fUST",-686.98,0.00023835,2,"2025-05-22T08:10:42.512",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939401,1747901442522,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.522",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939402,1747901442532,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.532",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939403,1747901442542,"fUST",-622.71,0.00023835,2,"2025-05-22T08:10:42.542",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939404,1747901442552,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.552",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939405,1747901442562,"fUST",-1785.89,0.00023835,2,"2025-05-22T08:10:42.562",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939406,1747901442572,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.572",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939407,1747901442582,"fUST",-1798.96,0.00023835,2,"2025-05-22T08:10:42.582",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939409,1747901442592,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.592",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939411,1747901442603,"fUST",-430.0,0.00023835,2,"2025-05-22T08:10:42.603",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939412,1747901442613,"fUST",-150.0,0.000239,2,"2025-05-22T08:10:42.613",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939413,1747901442623,"fUST",-224.32009349,0.000239,2,"2025-05-22T08:10:42.623",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939414,1747901442633,"fUST",-5717.16001413,0.000239,2,"2025-05-22T08:10:42.633",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939415,1747901442643,"fUST",-617975.80397216,0.0002399,7,"2025-05-22T08:10:42.643",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939427,1747901443019,"fUST",-11092.0,0.0002399,7,"2025-05-22T08:10:43.019",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939431,1747901443048,"fUST",-527.69100549,0.0002399,7,"2025-05-22T08:10:43.048",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939462,1747901443327,"fUST",-12073.464,0.0002399,7,"2025-05-22T08:10:43.327",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939516,1747901446254,"fUST",-748.26,0.00021917,2,"2025-05-22T08:10:46.254",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939517,1747901446264,"fUST",-748.26,0.00022191,2,"2025-05-22T08:10:46.264",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939519,1747901446274,"fUST",-625.40227264,0.000239,10,"2025-05-22T08:10:46.274",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939521,1747901446284,"fUST",-625.40227256,0.00023969,10,"2025-05-22T08:10:46.284",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939523,1747901446293,"fUST",-172114.44310285,0.0002399,7,"2025-05-22T08:10:46.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939525,1747901446303,"fUST",-152.207674,0.0002399,7,"2025-05-22T08:10:46.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939527,1747901446313,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.313",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939529,1747901446322,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.322",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939531,1747901446332,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.332",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939533,1747901446342,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.342",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939535,1747901446351,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.351",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939537,1747901446361,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.361",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939539,1747901446371,"fUST",-151.0,0.0002399,7,"2025-05-22T08:10:46.371",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939541,1747901446383,"fUST",-10000.0,0.0002399,7,"2025-05-22T08:10:46.383",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361939543,1747901446399,"fUST",-2123.02541465,0.0002399,7,"2025-05-22T08:10:46.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940495,1747901630896,"fUST",1514.08094089,0.00019178,2,"2025-05-22T08:13:50.896",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940497,1747901902267,"fUST",1902.0,0.0002,30,"2025-05-22T08:18:22.267",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940498,1747901914464,"fUST",79226.00040521,0.0002,7,"2025-05-22T08:18:34.464",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940499,1747901978313,"fUST",166.730125,0.00013699,2,"2025-05-22T08:19:38.313",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940500,1747902003152,"fUST",755.0,0.00016,2,"2025-05-22T08:20:03.152",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940502,1747902433164,"fUST",-881.63663326,0.00020463,2,"2025-05-22T08:27:13.164",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940503,1747902434134,"fUST",-2508.38114153,0.00020463,2,"2025-05-22T08:27:14.134",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940504,1747902435151,"fUST",189.72854446,0.00018685,3,"2025-05-22T08:27:15.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940507,1747902444110,"fUST",-250.0,0.00020319,2,"2025-05-22T08:27:24.110",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940508,1747902444133,"fUST",-1609.98222521,0.00020463,2,"2025-05-22T08:27:24.133",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940509,1747902444156,"fUST",-303.76892455,0.00020464,2,"2025-05-22T08:27:24.156",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940510,1747902444178,"fUST",-4574.6829798,0.00020564,2,"2025-05-22T08:27:24.178",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940511,1747902444202,"fUST",-300.0,0.00020728,2,"2025-05-22T08:27:24.202",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940512,1747902444224,"fUST",-300.0,0.00020728,2,"2025-05-22T08:27:24.224",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940513,1747902444245,"fUST",-1200.0,0.00020729,2,"2025-05-22T08:27:24.245",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940514,1747902444267,"fUST",-1264.54233821,0.0002073,2,"2025-05-22T08:27:24.267",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940517,1747902496135,"fUST",215.62010321,0.000125,2,"2025-05-22T08:28:16.135",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940518,1747902501215,"fUST",1359.9269482,0.0002,30,"2025-05-22T08:28:21.215",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940519,1747902517746,"fUST",23085.57318791,0.00019,2,"2025-05-22T08:28:37.746",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940521,1747902525142,"fUST",1133.19214924,0.00018908,7,"2025-05-22T08:28:45.142",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940522,1747902545110,"fUST",-4820.98844751,0.00020523,2,"2025-05-22T08:29:05.110",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940523,1747902565141,"fUST",-179.01155249,0.00020523,2,"2025-05-22T08:29:25.141",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940524,1747902565162,"fUST",-1026.35321344,0.0002063,2,"2025-05-22T08:29:25.162",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940525,1747902565182,"fUST",-97.71294431,0.0002073,2,"2025-05-22T08:29:25.182",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940526,1747902572131,"fUST",-2107.0,0.0002073,2,"2025-05-22T08:29:32.131",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940579,1747902617364,"fUST",245.42818984,0.00019907,2,"2025-05-22T08:30:17.364",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940614,1747902633911,"fUST",150.0,0.000189,2,"2025-05-22T08:30:33.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940615,1747902636592,"fUST",-2216.9,0.00020523,2,"2025-05-22T08:30:36.592",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940616,1747902636604,"fUST",-628.45,0.00020523,2,"2025-05-22T08:30:36.604",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940617,1747902636615,"fUST",-1219.74313515,0.00020523,2,"2025-05-22T08:30:36.615",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940644,1747902638158,"fUST",-934.90686485,0.00020523,2,"2025-05-22T08:30:38.158",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940645,1747902638168,"fUST",-142.54958618,0.0002073,2,"2025-05-22T08:30:38.168",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940646,1747902638177,"fUST",-387.853285,0.0002076,2,"2025-05-22T08:30:38.177",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940647,1747902638187,"fUST",-181.0,0.00020916,2,"2025-05-22T08:30:38.187",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940648,1747902638198,"fUST",-295.2905469,0.00021191,2,"2025-05-22T08:30:38.198",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940649,1747902638207,"fUST",-250.0,0.00021531,12,"2025-05-22T08:30:38.207",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940650,1747902638216,"fUST",-1200.0,0.00021898,2,"2025-05-22T08:30:38.216",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940651,1747902638226,"fUST",-220.16871957,0.000219,6,"2025-05-22T08:30:38.226",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940652,1747902638238,"fUST",-1096.22398092,0.000219,6,"2025-05-22T08:30:38.238",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940653,1747902638248,"fUST",-300.0,0.0002191,2,"2025-05-22T08:30:38.248",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940654,1747902638258,"fUST",-300.0,0.00021911,2,"2025-05-22T08:30:38.258",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940655,1747902638268,"fUST",-300.0,0.00021911,2,"2025-05-22T08:30:38.268",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940656,1747902638277,"fUST",-300.0,0.00021911,2,"2025-05-22T08:30:38.277",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940657,1747902638287,"fUST",-300.0,0.00021911,2,"2025-05-22T08:30:38.287",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940658,1747902638296,"fUST",-500.0,0.00021911,2,"2025-05-22T08:30:38.296",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940659,1747902638306,"fUST",-155.0,0.00021912,2,"2025-05-22T08:30:38.306",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940660,1747902638316,"fUST",-99.58319558,0.00021916,2,"2025-05-22T08:30:38.316",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940661,1747902639119,"fUST",-400.41680442,0.00021916,2,"2025-05-22T08:30:39.119",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940662,1747902639128,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.128",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940663,1747902639138,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.138",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940664,1747902639147,"fUST",-610.41592331,0.00021916,2,"2025-05-22T08:30:39.147",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940665,1747902639157,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.157",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940666,1747902639166,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.166",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940667,1747902639176,"fUST",-600.77001263,0.00021916,2,"2025-05-22T08:30:39.176",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940668,1747902639185,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.185",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940669,1747902639195,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.195",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940670,1747902639205,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.205",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940671,1747902639214,"fUST",-100.67145136,0.00021916,2,"2025-05-22T08:30:39.214",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940672,1747902639233,"fUST",-399.32854864,0.00021916,2,"2025-05-22T08:30:39.233",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940673,1747902639243,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.243",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940674,1747902639252,"fUST",-169.25703296,0.00021916,2,"2025-05-22T08:30:39.252",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940675,1747902639262,"fUST",-359.72201751,0.00021916,2,"2025-05-22T08:30:39.262",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940676,1747902639271,"fUST",-398.94696292,0.00021916,2,"2025-05-22T08:30:39.271",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940677,1747902639280,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.280",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940678,1747902639290,"fUST",-237.68603744,0.00021916,2,"2025-05-22T08:30:39.290",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940679,1747902639299,"fUST",-500.0,0.00021916,2,"2025-05-22T08:30:39.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940680,1747902639308,"fUST",-354.98416649,0.00021917,2,"2025-05-22T08:30:39.308",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940681,1747902639318,"fUST",-519.59724508,0.00021917,2,"2025-05-22T08:30:39.318",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940682,1747902639327,"fUST",-536.79,0.00021917,2,"2025-05-22T08:30:39.327",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940683,1747902639337,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.337",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940684,1747902639347,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.347",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940685,1747902639356,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.356",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940686,1747902639366,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.366",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940687,1747902639379,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940688,1747902639388,"fUST",-510.0,0.00021917,2,"2025-05-22T08:30:39.388",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940689,1747902639399,"fUST",-442.57,0.00021917,2,"2025-05-22T08:30:39.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940690,1747902639408,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.408",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940691,1747902639418,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.418",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940692,1747902639427,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.427",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940693,1747902639436,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.436",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940694,1747902639448,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.448",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940695,1747902639457,"fUST",-494.55,0.00021917,2,"2025-05-22T08:30:39.457",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940696,1747902639467,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940697,1747902639478,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.478",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940698,1747902639487,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:39.487",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940699,1747902639498,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940700,1747902639507,"fUST",-553.00438535,0.00021917,2,"2025-05-22T08:30:39.507",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940701,1747902639516,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.516",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940702,1747902639526,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.526",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940703,1747902639535,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.535",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940704,1747902639545,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.545",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940705,1747902639554,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940706,1747902639566,"fUST",-287.55567825,0.00021917,2,"2025-05-22T08:30:39.566",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940707,1747902639575,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.575",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940708,1747902639585,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.585",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940709,1747902639596,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.596",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940710,1747902639606,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.606",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940711,1747902639615,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.615",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940712,1747902639624,"fUST",-510.0,0.00021917,2,"2025-05-22T08:30:39.624",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940713,1747902639634,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.634",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940714,1747902639643,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.643",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940715,1747902639653,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.653",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940716,1747902639662,"fUST",-452.56514672,0.00021917,2,"2025-05-22T08:30:39.662",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940717,1747902639672,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.672",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940718,1747902639681,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.681",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940719,1747902639691,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.691",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940720,1747902639700,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.700",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940721,1747902639710,"fUST",-275.96368138,0.00021917,2,"2025-05-22T08:30:39.710",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940722,1747902639723,"fUST",-154.03631862,0.00021917,2,"2025-05-22T08:30:39.723",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940724,1747902639732,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.732",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940725,1747902639741,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.741",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940726,1747902639751,"fUST",-370.74557698,0.00021917,2,"2025-05-22T08:30:39.751",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940728,1747902639761,"fUST",-500.0,0.00021917,2,"2025-05-22T08:30:39.761",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940729,1747902639770,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.770",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940731,1747902639780,"fUST",-5.64955504,0.00021917,2,"2025-05-22T08:30:39.780",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940732,1747902639792,"fUST",-424.35044496,0.00021917,2,"2025-05-22T08:30:39.792",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940733,1747902639802,"fUST",-540.0,0.00021917,2,"2025-05-22T08:30:39.802",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940734,1747902639811,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.811",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940735,1747902639821,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.821",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940737,1747902639830,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.830",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940738,1747902639840,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.840",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940739,1747902639850,"fUST",-227.74079175,0.00021917,2,"2025-05-22T08:30:39.850",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940741,1747902639860,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.860",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940744,1747902639869,"fUST",-451.02452202,0.00021917,2,"2025-05-22T08:30:39.869",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940746,1747902639879,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.879",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940748,1747902639890,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.890",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940750,1747902639900,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.900",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940752,1747902639909,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.909",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940755,1747902639919,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.919",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940758,1747902639928,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.928",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940760,1747902639938,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.938",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940762,1747902639947,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.947",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940763,1747902639957,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:39.957",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940766,1747902640139,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.139",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940767,1747902640150,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.150",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940768,1747902640160,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:40.160",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940769,1747902640170,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.170",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940770,1747902640180,"fUST",-350.34277277,0.00021917,2,"2025-05-22T08:30:40.180",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940771,1747902640190,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.190",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940772,1747902640200,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.200",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940773,1747902640211,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.211",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940774,1747902640221,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.221",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940775,1747902640231,"fUST",-500.0,0.00021917,2,"2025-05-22T08:30:40.231",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940776,1747902640240,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.240",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940777,1747902640251,"fUST",-450.30720909,0.00021917,2,"2025-05-22T08:30:40.251",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940778,1747902640260,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.260",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940779,1747902640269,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.269",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940780,1747902640279,"fUST",-477.16,0.00021917,2,"2025-05-22T08:30:40.279",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940781,1747902640288,"fUST",-504.41085463,0.00021917,2,"2025-05-22T08:30:40.288",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940782,1747902640298,"fUST",-403.0591896,0.00021917,2,"2025-05-22T08:30:40.298",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940783,1747902640308,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.308",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940784,1747902640317,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.317",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940785,1747902640327,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.327",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940786,1747902640336,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.336",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940787,1747902640346,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.346",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940788,1747902640355,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.355",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940789,1747902640365,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.365",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940790,1747902640375,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.375",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940791,1747902640385,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.385",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940792,1747902640395,"fUST",-431.40937291,0.00021917,2,"2025-05-22T08:30:40.395",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940793,1747902640405,"fUST",-518.33,0.00021917,2,"2025-05-22T08:30:40.405",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940794,1747902640414,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.414",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940795,1747902640426,"fUST",-256.8820146,0.00021917,2,"2025-05-22T08:30:40.426",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940796,1747902640435,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.435",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940797,1747902640445,"fUST",-430.65906915,0.00021917,2,"2025-05-22T08:30:40.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940798,1747902640454,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.454",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940799,1747902640464,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.464",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940800,1747902640474,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.474",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940802,1747902640484,"fUST",-1084.93,0.00021917,2,"2025-05-22T08:30:40.484",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940804,1747902640494,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.494",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940806,1747902640503,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.503",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940808,1747902640513,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.513",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940809,1747902640522,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:40.522",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940810,1747902640531,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.531",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940811,1747902640540,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.540",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940812,1747902640551,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.551",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940813,1747902640561,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.561",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940814,1747902640571,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.571",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940815,1747902640581,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.581",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940816,1747902640590,"fUST",-402.47465961,0.00021917,2,"2025-05-22T08:30:40.590",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940818,1747902640601,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.601",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940820,1747902640610,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.610",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940822,1747902640619,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940824,1747902640629,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.629",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940825,1747902640638,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.638",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940826,1747902640648,"fUST",-450.87117552,0.00021917,2,"2025-05-22T08:30:40.648",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940827,1747902640658,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.658",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940828,1747902640668,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.668",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940829,1747902640678,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.678",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940830,1747902640688,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.688",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940831,1747902640697,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.697",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940832,1747902640707,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.707",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940833,1747902640716,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:40.716",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940834,1747902640726,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.726",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940835,1747902640736,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:40.736",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940836,1747902640745,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.745",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940837,1747902640755,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.755",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940838,1747902640765,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.765",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940839,1747902640774,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.774",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940840,1747902640784,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.784",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940841,1747902640794,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.794",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940842,1747902640804,"fUST",-500.61122836,0.00021917,2,"2025-05-22T08:30:40.804",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940843,1747902640814,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.814",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940844,1747902640823,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940845,1747902640833,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940846,1747902640842,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.842",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940847,1747902640854,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.854",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940848,1747902640864,"fUST",-495.83,0.00021917,2,"2025-05-22T08:30:40.864",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940849,1747902640874,"fUST",-703.18,0.00021917,2,"2025-05-22T08:30:40.874",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940850,1747902640883,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.883",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940851,1747902640894,"fUST",-500.0,0.00021917,2,"2025-05-22T08:30:40.894",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940852,1747902640904,"fUST",-1030.83,0.00021917,2,"2025-05-22T08:30:40.904",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940853,1747902640913,"fUST",-661.71,0.00021917,2,"2025-05-22T08:30:40.913",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940854,1747902640923,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.923",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940855,1747902640933,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.933",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940856,1747902640943,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.943",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940857,1747902640952,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.952",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940858,1747902640962,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.962",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940859,1747902640971,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.971",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940860,1747902640981,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:40.981",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940861,1747902640990,"fUST",-432.15,0.00021917,2,"2025-05-22T08:30:40.990",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940862,1747902641000,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.000",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940863,1747902641010,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.010",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940864,1747902641020,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.020",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940865,1747902641029,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.029",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940866,1747902641039,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940867,1747902641049,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.049",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940868,1747902641059,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.059",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940869,1747902641068,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.068",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940870,1747902641078,"fUST",-450.37607868,0.00021917,2,"2025-05-22T08:30:41.078",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940871,1747902641088,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.088",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940872,1747902641097,"fUST",-608.29,0.00021917,2,"2025-05-22T08:30:41.097",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940873,1747902641106,"fUST",-470.26513626,0.00021917,2,"2025-05-22T08:30:41.106",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940874,1747902641116,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.116",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940875,1747902641126,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.126",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940876,1747902641136,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.136",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940877,1747902641146,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.146",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940878,1747902641156,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.156",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940879,1747902641166,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.166",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940880,1747902641175,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.175",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940881,1747902641185,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.185",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940882,1747902641194,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.194",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940883,1747902641204,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.204",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940884,1747902641213,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.213",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940885,1747902641223,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:41.223",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940886,1747902641232,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:41.232",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940887,1747902641241,"fUST",-566.95,0.00021917,2,"2025-05-22T08:30:41.241",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940888,1747902641251,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.251",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940889,1747902641261,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.261",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940890,1747902641274,"fUST",-450.45096219,0.00021917,2,"2025-05-22T08:30:41.274",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940891,1747902641284,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.284",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940892,1747902641293,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940893,1747902641303,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940894,1747902641313,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.313",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940895,1747902641322,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.322",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940896,1747902641341,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.341",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940897,1747902641358,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.358",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940898,1747902641369,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.369",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940899,1747902641380,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.380",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940900,1747902641391,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:41.391",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940901,1747902641401,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.401",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940902,1747902641411,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940903,1747902641425,"fUST",-561.89,0.00021917,2,"2025-05-22T08:30:41.425",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940904,1747902641436,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.436",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940905,1747902641446,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.446",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940906,1747902641457,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.457",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940907,1747902641467,"fUST",-520.8,0.00021917,2,"2025-05-22T08:30:41.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940908,1747902641478,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:41.478",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940909,1747902641488,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.488",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940910,1747902641498,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940911,1747902641509,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.509",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940912,1747902641519,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.519",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940913,1747902641529,"fUST",-531.17538937,0.00021917,2,"2025-05-22T08:30:41.529",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940914,1747902641540,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.540",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940915,1747902641550,"fUST",-996.34,0.00021917,2,"2025-05-22T08:30:41.550",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940916,1747902641561,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.561",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940917,1747902641571,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.571",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940918,1747902641582,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.582",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940919,1747902641592,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.592",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940920,1747902641604,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.604",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940921,1747902641615,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.615",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940922,1747902641624,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.624",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940923,1747902641634,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.634",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940924,1747902641644,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.644",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940925,1747902641655,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.655",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940926,1747902641664,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.664",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940927,1747902641674,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.674",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940928,1747902641684,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.684",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940929,1747902641694,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.694",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940930,1747902641704,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.704",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940931,1747902641714,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.714",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940932,1747902641725,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.725",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940933,1747902641735,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.735",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940934,1747902641745,"fUST",-158.95372577,0.00021917,2,"2025-05-22T08:30:41.745",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940935,1747902641755,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.755",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940936,1747902641765,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.765",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940937,1747902641774,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.774",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940938,1747902641784,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.784",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940939,1747902641794,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.794",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940940,1747902641803,"fUST",-275.59575239,0.00021917,2,"2025-05-22T08:30:41.803",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940941,1747902641813,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.813",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940942,1747902641823,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940943,1747902641832,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.832",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940944,1747902641843,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.843",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940945,1747902641854,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.854",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940946,1747902641864,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.864",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940947,1747902641873,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.873",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940948,1747902641883,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.883",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940949,1747902641893,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.893",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940950,1747902641903,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.903",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940951,1747902641912,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.912",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940952,1747902641922,"fUST",-350.0,0.00021917,2,"2025-05-22T08:30:41.922",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940953,1747902641932,"fUST",-271.98026035,0.00021917,2,"2025-05-22T08:30:41.932",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940954,1747902641942,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.942",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940955,1747902641952,"fUST",-1893.39,0.00021917,2,"2025-05-22T08:30:41.952",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940956,1747902641967,"fUST",-400.78265533,0.00021917,2,"2025-05-22T08:30:41.967",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940957,1747902641977,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.977",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940958,1747902641987,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.987",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940959,1747902641997,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:41.997",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940960,1747902642007,"fUST",-1265.55,0.00021917,2,"2025-05-22T08:30:42.007",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940961,1747902642017,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.017",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940962,1747902642026,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.026",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940963,1747902642036,"fUST",-758.65,0.00021917,2,"2025-05-22T08:30:42.036",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940964,1747902642046,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.046",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940965,1747902642056,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.056",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940966,1747902642065,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.065",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940967,1747902642075,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.075",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940968,1747902642085,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940969,1747902642094,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.094",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940970,1747902642104,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.104",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940971,1747902642114,"fUST",-500.0,0.00021917,2,"2025-05-22T08:30:42.114",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940972,1747902642123,"fUST",-500.0,0.00021917,2,"2025-05-22T08:30:42.123",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940973,1747902642132,"fUST",-500.0,0.00021917,2,"2025-05-22T08:30:42.132",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940974,1747902642142,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.142",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940975,1747902642151,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940976,1747902642161,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.161",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940977,1747902642170,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.170",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940978,1747902642179,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.179",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940979,1747902642189,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.189",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940980,1747902642198,"fUST",-475.45,0.00021917,2,"2025-05-22T08:30:42.198",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940981,1747902642208,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.208",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940982,1747902642219,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.219",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940983,1747902642228,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.228",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940984,1747902642238,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.238",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940985,1747902642247,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.247",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940986,1747902642256,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.256",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940987,1747902642265,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.265",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940988,1747902642275,"fUST",-431.12684176,0.00021917,2,"2025-05-22T08:30:42.275",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940989,1747902642284,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.284",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940990,1747902642293,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940991,1747902642303,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:42.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940992,1747902642313,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.313",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940993,1747902642323,"fUST",-595.54,0.00021917,2,"2025-05-22T08:30:42.323",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940994,1747902642332,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.332",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940995,1747902642341,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.341",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940996,1747902642352,"fUST",-755.34,0.00021917,2,"2025-05-22T08:30:42.352",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940997,1747902642362,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.362",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940998,1747902642378,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.378",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361940999,1747902642389,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941000,1747902642399,"fUST",-400.0,0.00021917,2,"2025-05-22T08:30:42.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941001,1747902642408,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.408",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941002,1747902642419,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.419",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941003,1747902642428,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.428",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941004,1747902642438,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.438",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941005,1747902642448,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.448",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941006,1747902642458,"fUST",-164.74913287,0.00021917,2,"2025-05-22T08:30:42.458",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941007,1747902642468,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.468",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941008,1747902642479,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.479",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941009,1747902642488,"fUST",-507.22,0.00021917,2,"2025-05-22T08:30:42.488",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941010,1747902642498,"fUST",-400.53216153,0.00021917,2,"2025-05-22T08:30:42.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941011,1747902642508,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.508",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941012,1747902642517,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.517",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941013,1747902642526,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.526",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941014,1747902642536,"fUST",-450.0,0.00021917,2,"2025-05-22T08:30:42.536",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941015,1747902642546,"fUST",-1646.86,0.00021917,2,"2025-05-22T08:30:42.546",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941016,1747902642556,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.556",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941017,1747902642566,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.566",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941018,1747902642576,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.576",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941019,1747902642588,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.588",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941020,1747902642599,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:42.599",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941021,1747902642609,"fUST",-166.730125,0.00021918,2,"2025-05-22T08:30:42.609",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941022,1747902642619,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941023,1747902642630,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.630",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941024,1747902642639,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.639",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941025,1747902642649,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.649",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941026,1747902642659,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.659",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941028,1747902642669,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.669",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941029,1747902642679,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.679",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941032,1747902642689,"fUST",-637.74264113,0.00021918,2,"2025-05-22T08:30:42.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941033,1747902642699,"fUST",-423.31827477,0.00021918,2,"2025-05-22T08:30:42.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941035,1747902642709,"fUST",-500.0,0.00021918,2,"2025-05-22T08:30:42.709",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941037,1747902642719,"fUST",-400.0,0.00021918,2,"2025-05-22T08:30:42.719",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941039,1747902642730,"fUST",-164.0,0.00022,2,"2025-05-22T08:30:42.730",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941041,1747902642740,"fUST",-152.0,0.00022003,2,"2025-05-22T08:30:42.740",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941042,1747902642750,"fUST",-1316.39270049,0.00022003,6,"2025-05-22T08:30:42.750",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941043,1747902642760,"fUST",-1316.39270049,0.00022107,6,"2025-05-22T08:30:42.760",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941044,1747902642770,"fUST",-343.63812651,0.00022145,2,"2025-05-22T08:30:42.770",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941045,1747902642780,"fUST",-500.0,0.00022145,2,"2025-05-22T08:30:42.780",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941046,1747902642790,"fUST",-500.0,0.00022145,2,"2025-05-22T08:30:42.790",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941048,1747902642800,"fUST",-500.0,0.00022188,2,"2025-05-22T08:30:42.800",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941050,1747902642811,"fUST",-500.0,0.0002219,2,"2025-05-22T08:30:42.811",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941051,1747902642821,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.821",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941052,1747902642831,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.831",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941053,1747902642841,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.841",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941054,1747902642855,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.855",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941055,1747902642866,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.866",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941056,1747902642877,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.877",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941057,1747902642888,"fUST",-428.35994549,0.00022191,2,"2025-05-22T08:30:42.888",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941059,1747902642898,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.898",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941060,1747902642908,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.908",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941061,1747902642918,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.918",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941062,1747902642928,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.928",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941063,1747902642938,"fUST",-1084.93,0.00022191,2,"2025-05-22T08:30:42.938",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941064,1747902642948,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.948",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941065,1747902642958,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.958",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941066,1747902642967,"fUST",-212.62685402,0.00022191,2,"2025-05-22T08:30:42.967",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941067,1747902642978,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.978",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941068,1747902642990,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:42.990",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941069,1747902643000,"fUST",-510.58168938,0.00022191,2,"2025-05-22T08:30:43.000",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941070,1747902643010,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.010",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941071,1747902643019,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.019",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941072,1747902643029,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.029",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941073,1747902643039,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941074,1747902643230,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.230",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941075,1747902643240,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.240",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941077,1747902643250,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.250",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941079,1747902643260,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.260",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941081,1747902643270,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.270",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941083,1747902643280,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.280",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941085,1747902643290,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.290",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941087,1747902643299,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941089,1747902643309,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.309",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941091,1747902643319,"fUST",-703.18,0.00022191,2,"2025-05-22T08:30:43.319",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941093,1747902643329,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.329",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941095,1747902643338,"fUST",-1030.83,0.00022191,2,"2025-05-22T08:30:43.338",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941097,1747902643350,"fUST",-661.71,0.00022191,2,"2025-05-22T08:30:43.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941099,1747902643360,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.360",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941101,1747902643370,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.370",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941103,1747902643381,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.381",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941105,1747902643391,"fUST",-483.43,0.00022191,2,"2025-05-22T08:30:43.391",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941107,1747902643400,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.400",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941110,1747902643411,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941112,1747902643420,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.420",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941117,1747902643443,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.443",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941120,1747902643453,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.453",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941122,1747902643465,"fUST",-608.29,0.00022191,2,"2025-05-22T08:30:43.465",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941124,1747902643475,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.475",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941126,1747902643485,"fUST",-159.49000628,0.00022191,2,"2025-05-22T08:30:43.485",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941128,1747902643496,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.496",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941131,1747902643506,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.506",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941133,1747902643517,"fUST",-566.95,0.00022191,2,"2025-05-22T08:30:43.517",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941135,1747902643528,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.528",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941137,1747902643539,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.539",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941139,1747902643549,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.549",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941141,1747902643560,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.560",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941143,1747902643572,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.572",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941145,1747902643583,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.583",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941147,1747902643595,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.595",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941149,1747902643606,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.606",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941152,1747902643619,"fUST",-996.34,0.00022191,2,"2025-05-22T08:30:43.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941154,1747902643634,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.634",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941156,1747902643644,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.644",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941158,1747902643654,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.654",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941160,1747902643664,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.664",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941162,1747902643674,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.674",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941164,1747902643684,"fUST",-400.0,0.00022191,2,"2025-05-22T08:30:43.684",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941166,1747902643695,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.695",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941168,1747902643706,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.706",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941170,1747902643717,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.717",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941172,1747902643727,"fUST",-370.87806351,0.00022191,2,"2025-05-22T08:30:43.727",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941174,1747902643738,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.738",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941176,1747902643750,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.750",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941178,1747902643761,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.761",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941181,1747902643771,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.771",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941183,1747902643782,"fUST",-290.05494733,0.00022191,2,"2025-05-22T08:30:43.782",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941185,1747902643792,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.792",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941187,1747902643803,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.803",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941189,1747902643813,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.813",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941191,1747902643823,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941193,1747902643833,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941195,1747902643843,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.843",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941197,1747902643859,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.859",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941199,1747902643869,"fUST",-1893.39,0.00022191,2,"2025-05-22T08:30:43.869",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941201,1747902643879,"fUST",-1265.55,0.00022191,2,"2025-05-22T08:30:43.879",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941203,1747902643890,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.890",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941205,1747902643900,"fUST",-390.0,0.00022191,2,"2025-05-22T08:30:43.900",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941207,1747902643910,"fUST",-758.65,0.00022191,2,"2025-05-22T08:30:43.910",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941209,1747902643920,"fUST",-420.0,0.00022191,2,"2025-05-22T08:30:43.920",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941211,1747902643930,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.930",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941213,1747902643941,"fUST",-400.0,0.00022191,2,"2025-05-22T08:30:43.941",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941215,1747902643951,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.951",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941217,1747902643962,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.962",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941220,1747902643972,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.972",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941222,1747902643983,"fUST",-475.45,0.00022191,2,"2025-05-22T08:30:43.983",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941224,1747902643993,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:43.993",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941226,1747902644004,"fUST",-213.49625718,0.00022191,2,"2025-05-22T08:30:44.004",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941228,1747902644018,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.018",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941230,1747902644029,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.029",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941232,1747902644039,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941234,1747902644050,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.050",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941236,1747902644066,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.066",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941239,1747902644078,"fUST",-595.54,0.00022191,2,"2025-05-22T08:30:44.078",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941241,1747902644090,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.090",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941243,1747902644109,"fUST",-755.34,0.00022191,2,"2025-05-22T08:30:44.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941245,1747902644121,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.121",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941247,1747902644132,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.132",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941250,1747902644146,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.146",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941252,1747902644158,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.158",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941254,1747902644169,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.169",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941256,1747902644180,"fUST",-400.0,0.00022191,2,"2025-05-22T08:30:44.180",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941257,1747902644192,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941259,1747902644203,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.203",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941261,1747902644214,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.214",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941263,1747902644225,"fUST",-507.22,0.00022191,2,"2025-05-22T08:30:44.225",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941264,1747902644236,"fUST",-573.09,0.00022191,2,"2025-05-22T08:30:44.236",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941265,1747902644246,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.246",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941267,1747902644256,"fUST",-1646.86,0.00022191,2,"2025-05-22T08:30:44.256",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941269,1747902644266,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.266",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941271,1747902644278,"fUST",-430.0,0.00022191,2,"2025-05-22T08:30:44.278",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941272,1747902644288,"fUST",-360.0,0.00022191,2,"2025-05-22T08:30:44.288",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941273,1747902644299,"fUST",-1316.39270049,0.0002221,6,"2025-05-22T08:30:44.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941274,1747902644308,"fUST",-151.0,0.00022307,2,"2025-05-22T08:30:44.308",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941275,1747902644319,"fUST",-207.4,0.00022307,2,"2025-05-22T08:30:44.319",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941276,1747902644330,"fUST",-1316.39270049,0.00022314,7,"2025-05-22T08:30:44.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941277,1747902644340,"fUST",-405.60831688,0.00022365,2,"2025-05-22T08:30:44.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941278,1747902644355,"fUST",-315.32450349,0.00022417,2,"2025-05-22T08:30:44.355",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941279,1747902644365,"fUST",-1316.39270049,0.00022417,7,"2025-05-22T08:30:44.365",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941280,1747902644379,"fUST",-500.0,0.00022464,2,"2025-05-22T08:30:44.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941281,1747902644389,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941282,1747902644400,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.400",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941283,1747902644411,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941284,1747902644421,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941285,1747902644432,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.432",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941286,1747902644442,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.442",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941287,1747902644452,"fUST",-1084.93,0.00022465,2,"2025-05-22T08:30:44.452",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941288,1747902644462,"fUST",-235.11884545,0.00022465,2,"2025-05-22T08:30:44.462",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941289,1747902644472,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.472",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941290,1747902644482,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.482",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941291,1747902644493,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.493",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941292,1747902644503,"fUST",-304.23633894,0.00022465,2,"2025-05-22T08:30:44.503",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941293,1747902644513,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.513",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941294,1747902644523,"fUST",-344.44,0.00022465,2,"2025-05-22T08:30:44.523",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941295,1747902644533,"fUST",-703.18,0.00022465,2,"2025-05-22T08:30:44.533",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941296,1747902644543,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.543",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941297,1747902644553,"fUST",-1030.83,0.00022465,2,"2025-05-22T08:30:44.553",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941298,1747902644563,"fUST",-661.71,0.00022465,2,"2025-05-22T08:30:44.563",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941299,1747902644573,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941300,1747902644583,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.583",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941301,1747902644594,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.594",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941302,1747902644608,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.608",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941303,1747902644618,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.618",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941304,1747902644628,"fUST",-608.29,0.00022465,2,"2025-05-22T08:30:44.628",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941305,1747902644638,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.638",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941306,1747902644648,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.648",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941307,1747902644659,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.659",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941308,1747902644669,"fUST",-566.95,0.00022465,2,"2025-05-22T08:30:44.669",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941309,1747902644679,"fUST",-434.3,0.00022465,2,"2025-05-22T08:30:44.679",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941310,1747902644689,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941311,1747902644699,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941312,1747902644709,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.709",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941313,1747902644720,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.720",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941314,1747902644730,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.730",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941315,1747902644739,"fUST",-996.34,0.00022465,2,"2025-05-22T08:30:44.739",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941316,1747902644750,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.750",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941317,1747902644760,"fUST",-420.0,0.00022465,2,"2025-05-22T08:30:44.760",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941318,1747902644769,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.769",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941319,1747902644779,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.779",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941320,1747902644790,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.790",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941321,1747902644799,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.799",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941322,1747902644809,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.809",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941323,1747902644819,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.819",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941324,1747902644829,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.829",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941325,1747902644839,"fUST",-1893.39,0.00022465,2,"2025-05-22T08:30:44.839",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941326,1747902644849,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.849",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941327,1747902644859,"fUST",-1265.55,0.00022465,2,"2025-05-22T08:30:44.859",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941328,1747902644869,"fUST",-758.65,0.00022465,2,"2025-05-22T08:30:44.869",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941329,1747902644878,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.878",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941330,1747902644888,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.888",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941331,1747902644898,"fUST",-475.45,0.00022465,2,"2025-05-22T08:30:44.898",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941332,1747902644908,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.908",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941333,1747902644917,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.917",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941334,1747902644927,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.927",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941335,1747902644937,"fUST",-567.65,0.00022465,2,"2025-05-22T08:30:44.937",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941336,1747902644947,"fUST",-595.54,0.00022465,2,"2025-05-22T08:30:44.947",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941337,1747902644957,"fUST",-755.34,0.00022465,2,"2025-05-22T08:30:44.957",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941338,1747902644966,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.966",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941339,1747902644976,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.976",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941340,1747902644986,"fUST",-200.0,0.00022465,2,"2025-05-22T08:30:44.986",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941341,1747902644995,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:44.995",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941342,1747902645005,"fUST",-430.0,0.00022465,2,"2025-05-22T08:30:45.005",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941343,1747902645015,"fUST",-507.22,0.00022465,2,"2025-05-22T08:30:45.015",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941344,1747902645024,"fUST",-1646.86,0.00022465,2,"2025-05-22T08:30:45.024",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941345,1747902645034,"fUST",-160.0,0.00022469,2,"2025-05-22T08:30:45.034",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941346,1747902645043,"fUST",-422.78357425,0.00022471,2,"2025-05-22T08:30:45.043",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941347,1747902645053,"fUST",-160.0,0.00022471,2,"2025-05-22T08:30:45.053",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941348,1747902645063,"fUST",-1316.39270049,0.00022521,7,"2025-05-22T08:30:45.063",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941349,1747902645073,"fUST",-1316.39270049,0.00022624,7,"2025-05-22T08:30:45.073",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941350,1747902645083,"fUST",-500.0,0.00022639,2,"2025-05-22T08:30:45.083",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941351,1747902645092,"fUST",-1000.0,0.00022693,2,"2025-05-22T08:30:45.092",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941352,1747902645104,"fUST",-1316.39270049,0.00022728,7,"2025-05-22T08:30:45.104",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941353,1747902645114,"fUST",-4329.99864747,0.00022736,2,"2025-05-22T08:30:45.114",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941354,1747902645123,"fUST",-500.0,0.00022736,2,"2025-05-22T08:30:45.123",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941355,1747902645133,"fUST",-500.0,0.00022738,2,"2025-05-22T08:30:45.133",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941356,1747902645143,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.143",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941357,1747902645152,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.152",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941358,1747902645162,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.162",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941359,1747902645171,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.171",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941360,1747902645182,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.182",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941361,1747902645192,"fUST",-1084.93,0.00022739,2,"2025-05-22T08:30:45.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941362,1747902645201,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.201",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941363,1747902645211,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.211",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941364,1747902645221,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.221",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941365,1747902645230,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.230",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941366,1747902645240,"fUST",-703.18,0.00022739,2,"2025-05-22T08:30:45.240",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941367,1747902645249,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.249",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941368,1747902645260,"fUST",-1030.83,0.00022739,2,"2025-05-22T08:30:45.260",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941369,1747902645270,"fUST",-661.71,0.00022739,2,"2025-05-22T08:30:45.270",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941370,1747902645279,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.279",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941371,1747902645289,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.289",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941372,1747902645298,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.298",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941373,1747902645308,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.308",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941374,1747902645317,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.317",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941375,1747902645327,"fUST",-608.29,0.00022739,2,"2025-05-22T08:30:45.327",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941376,1747902645336,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.336",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941377,1747902645346,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.346",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941378,1747902645357,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.357",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941379,1747902645367,"fUST",-566.95,0.00022739,2,"2025-05-22T08:30:45.367",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941380,1747902645378,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.378",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941381,1747902645390,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.390",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941382,1747902645399,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941383,1747902645409,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.409",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941384,1747902645419,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.419",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941385,1747902645428,"fUST",-996.34,0.00022739,2,"2025-05-22T08:30:45.428",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941386,1747902645438,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.438",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941387,1747902645447,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.447",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941388,1747902645457,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.457",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941389,1747902645467,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941390,1747902645477,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.477",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941391,1747902645486,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.486",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941392,1747902645496,"fUST",-1893.39,0.00022739,2,"2025-05-22T08:30:45.496",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941393,1747902645506,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.506",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941394,1747902645515,"fUST",-1265.55,0.00022739,2,"2025-05-22T08:30:45.515",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941395,1747902645525,"fUST",-758.65,0.00022739,2,"2025-05-22T08:30:45.525",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941396,1747902645535,"fUST",-475.45,0.00022739,2,"2025-05-22T08:30:45.535",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941397,1747902645544,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.544",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941398,1747902645554,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941399,1747902645564,"fUST",-595.54,0.00022739,2,"2025-05-22T08:30:45.564",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941400,1747902645575,"fUST",-755.34,0.00022739,2,"2025-05-22T08:30:45.575",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941401,1747902645584,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.584",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941402,1747902645594,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.594",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941403,1747902645606,"fUST",-430.0,0.00022739,2,"2025-05-22T08:30:45.606",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941404,1747902645616,"fUST",-507.22,0.00022739,2,"2025-05-22T08:30:45.616",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941405,1747902645626,"fUST",-1646.86,0.00022739,2,"2025-05-22T08:30:45.626",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941406,1747902645636,"fUST",-405.60831685,0.00022749,2,"2025-05-22T08:30:45.636",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941407,1747902645646,"fUST",-1316.39270049,0.00022831,8,"2025-05-22T08:30:45.646",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941408,1747902645657,"fUST",-1316.39270049,0.00022934,8,"2025-05-22T08:30:45.657",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941410,1747902645667,"fUST",-3246.0,0.00023,2,"2025-05-22T08:30:45.667",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941412,1747902645679,"fUST",-500.0,0.00023,30,"2025-05-22T08:30:45.679",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941414,1747902645689,"fUST",-500.0,0.00023,30,"2025-05-22T08:30:45.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941416,1747902645699,"fUST",-500.0,0.00023012,2,"2025-05-22T08:30:45.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941417,1747902645709,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.709",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941418,1747902645719,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.719",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941419,1747902645729,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.729",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941420,1747902645739,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.739",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941421,1747902645750,"fUST",-1084.93,0.00023013,2,"2025-05-22T08:30:45.750",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941422,1747902645760,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.760",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941423,1747902645770,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.770",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941424,1747902645781,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.781",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941425,1747902645791,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.791",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941426,1747902645802,"fUST",-703.18,0.00023013,2,"2025-05-22T08:30:45.802",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941427,1747902645812,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.812",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941428,1747902645822,"fUST",-1030.83,0.00023013,2,"2025-05-22T08:30:45.822",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941430,1747902645833,"fUST",-661.71,0.00023013,2,"2025-05-22T08:30:45.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941432,1747902645843,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.843",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941434,1747902645854,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.854",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941435,1747902645864,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.864",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941438,1747902645875,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.875",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941440,1747902645886,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.886",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941442,1747902645896,"fUST",-608.29,0.00023013,2,"2025-05-22T08:30:45.896",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941444,1747902645907,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.907",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941446,1747902645917,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.917",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941448,1747902645929,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.929",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941450,1747902645939,"fUST",-566.95,0.00023013,2,"2025-05-22T08:30:45.939",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941453,1747902645949,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.949",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941456,1747902645960,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.960",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941459,1747902645970,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.970",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941462,1747902645979,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.979",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941465,1747902645990,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:45.990",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941468,1747902645999,"fUST",-996.34,0.00023013,2,"2025-05-22T08:30:45.999",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941471,1747902646009,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.009",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941474,1747902646020,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.020",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941500,1747902646198,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.198",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941502,1747902646208,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.208",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941504,1747902646218,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.218",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941506,1747902646228,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.228",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941508,1747902646237,"fUST",-1893.39,0.00023013,2,"2025-05-22T08:30:46.237",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941510,1747902646247,"fUST",-1265.55,0.00023013,2,"2025-05-22T08:30:46.247",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941512,1747902646257,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.257",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941513,1747902646267,"fUST",-758.65,0.00023013,2,"2025-05-22T08:30:46.267",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941514,1747902646276,"fUST",-475.45,0.00023013,2,"2025-05-22T08:30:46.276",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941516,1747902646286,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.286",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941517,1747902646296,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.296",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941518,1747902646306,"fUST",-595.54,0.00023013,2,"2025-05-22T08:30:46.306",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941519,1747902646317,"fUST",-755.34,0.00023013,2,"2025-05-22T08:30:46.317",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941520,1747902646327,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.327",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941521,1747902646337,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.337",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941522,1747902646347,"fUST",-430.0,0.00023013,2,"2025-05-22T08:30:46.347",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941523,1747902646359,"fUST",-507.22,0.00023013,2,"2025-05-22T08:30:46.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941524,1747902646369,"fUST",-1646.86,0.00023013,2,"2025-05-22T08:30:46.369",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941525,1747902646379,"fUST",-1316.39270049,0.00023038,8,"2025-05-22T08:30:46.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941526,1747902646390,"fUST",-405.60831685,0.00023133,2,"2025-05-22T08:30:46.390",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941527,1747902646400,"fUST",-1316.39270049,0.00023141,8,"2025-05-22T08:30:46.400",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941528,1747902646411,"fUST",-1500.0,0.00023241,2,"2025-05-22T08:30:46.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941529,1747902646420,"fUST",-1316.39270049,0.00023245,8,"2025-05-22T08:30:46.420",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941530,1747902646430,"fUST",-500.0,0.00023286,2,"2025-05-22T08:30:46.430",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941531,1747902646439,"fUST",-477.21582913,0.00023286,2,"2025-05-22T08:30:46.439",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941532,1747902646449,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.449",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941533,1747902646463,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.463",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941534,1747902646481,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.481",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941535,1747902646493,"fUST",-243.56,0.00023287,2,"2025-05-22T08:30:46.493",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941536,1747902646504,"fUST",-1269.28,0.00023287,2,"2025-05-22T08:30:46.504",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941537,1747902646514,"fUST",-1084.93,0.00023287,2,"2025-05-22T08:30:46.514",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941538,1747902646525,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.525",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941539,1747902646535,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.535",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941540,1747902646545,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.545",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941541,1747902646557,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.557",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941542,1747902646567,"fUST",-703.18,0.00023287,2,"2025-05-22T08:30:46.567",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941543,1747902646577,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.577",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941544,1747902646587,"fUST",-1030.83,0.00023287,2,"2025-05-22T08:30:46.587",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941545,1747902646600,"fUST",-661.71,0.00023287,2,"2025-05-22T08:30:46.600",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941546,1747902646609,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.609",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941547,1747902646619,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941548,1747902646630,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.630",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941549,1747902646640,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.640",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941550,1747902646650,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.650",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941551,1747902646660,"fUST",-608.29,0.00023287,2,"2025-05-22T08:30:46.660",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941552,1747902646670,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.670",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941553,1747902646680,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.680",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941554,1747902646689,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941555,1747902646699,"fUST",-566.95,0.00023287,2,"2025-05-22T08:30:46.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941556,1747902646710,"fUST",-270.0,0.00023287,2,"2025-05-22T08:30:46.710",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941557,1747902646722,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.722",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941558,1747902646731,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.731",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941559,1747902646742,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.742",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941560,1747902646752,"fUST",-996.34,0.00023287,2,"2025-05-22T08:30:46.752",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941561,1747902646763,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.763",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941562,1747902646774,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.774",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941563,1747902646784,"fUST",-259.29,0.00023287,2,"2025-05-22T08:30:46.784",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941564,1747902646794,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.794",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941565,1747902646804,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.804",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941566,1747902646814,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.814",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941567,1747902646824,"fUST",-1893.39,0.00023287,2,"2025-05-22T08:30:46.824",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941568,1747902646834,"fUST",-1265.55,0.00023287,2,"2025-05-22T08:30:46.834",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941569,1747902646844,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.844",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941570,1747902646858,"fUST",-758.65,0.00023287,2,"2025-05-22T08:30:46.858",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941571,1747902646867,"fUST",-475.45,0.00023287,2,"2025-05-22T08:30:46.867",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941572,1747902646877,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.877",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941573,1747902646887,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.887",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941574,1747902646896,"fUST",-595.54,0.00023287,2,"2025-05-22T08:30:46.896",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941575,1747902646907,"fUST",-755.34,0.00023287,2,"2025-05-22T08:30:46.907",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941576,1747902646916,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.916",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941577,1747902646926,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.926",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941578,1747902646935,"fUST",-430.0,0.00023287,2,"2025-05-22T08:30:46.935",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941579,1747902646945,"fUST",-507.22,0.00023287,2,"2025-05-22T08:30:46.945",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941580,1747902646955,"fUST",-1646.86,0.00023287,2,"2025-05-22T08:30:46.955",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941581,1747902646965,"fUST",-1316.39270049,0.00023348,9,"2025-05-22T08:30:46.965",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941582,1747902646975,"fUST",-459.72865298,0.00023363,2,"2025-05-22T08:30:46.975",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941583,1747902646985,"fUST",-1316.39270049,0.00023452,9,"2025-05-22T08:30:46.985",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941584,1747902646995,"fUST",-1463.682344,0.0002351,2,"2025-05-22T08:30:46.995",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941585,1747902647004,"fUST",-405.60831685,0.00023516,2,"2025-05-22T08:30:47.004",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941586,1747902647014,"fUST",-1316.39270049,0.00023555,9,"2025-05-22T08:30:47.014",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941587,1747902647024,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.024",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941588,1747902647033,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.033",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941589,1747902647043,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.043",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941590,1747902647052,"fUST",-1084.93,0.00023561,2,"2025-05-22T08:30:47.052",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941591,1747902647062,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.062",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941592,1747902647071,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941593,1747902647080,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.080",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941594,1747902647090,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.090",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941595,1747902647100,"fUST",-703.18,0.00023561,2,"2025-05-22T08:30:47.100",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941596,1747902647110,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.110",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941597,1747902647119,"fUST",-1030.83,0.00023561,2,"2025-05-22T08:30:47.119",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941598,1747902647129,"fUST",-661.71,0.00023561,2,"2025-05-22T08:30:47.129",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941599,1747902647143,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.143",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941600,1747902647152,"fUST",-197.77,0.00023561,2,"2025-05-22T08:30:47.152",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941601,1747902647162,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.162",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941602,1747902647171,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.171",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941603,1747902647181,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.181",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941604,1747902647190,"fUST",-608.29,0.00023561,2,"2025-05-22T08:30:47.190",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941605,1747902647200,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.200",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941606,1747902647209,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.209",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941607,1747902647218,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.218",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941609,1747902647227,"fUST",-566.95,0.00023561,2,"2025-05-22T08:30:47.227",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941611,1747902647237,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.237",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941613,1747902647247,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.247",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941614,1747902647256,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.256",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941615,1747902647265,"fUST",-996.34,0.00023561,2,"2025-05-22T08:30:47.265",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941616,1747902647275,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.275",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941618,1747902647284,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.284",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941620,1747902647294,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.294",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941622,1747902647303,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941624,1747902647312,"fUST",-520.97,0.00023561,2,"2025-05-22T08:30:47.312",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941626,1747902647322,"fUST",-1893.39,0.00023561,2,"2025-05-22T08:30:47.322",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941628,1747902647331,"fUST",-1265.55,0.00023561,2,"2025-05-22T08:30:47.331",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941630,1747902647340,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941632,1747902647350,"fUST",-758.65,0.00023561,2,"2025-05-22T08:30:47.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941633,1747902647360,"fUST",-475.45,0.00023561,2,"2025-05-22T08:30:47.360",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941636,1747902647370,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.370",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941637,1747902647379,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941640,1747902647394,"fUST",-595.54,0.00023561,2,"2025-05-22T08:30:47.394",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941642,1747902647404,"fUST",-755.34,0.00023561,2,"2025-05-22T08:30:47.404",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941643,1747902647415,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.415",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941646,1747902647425,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.425",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941647,1747902647434,"fUST",-430.0,0.00023561,2,"2025-05-22T08:30:47.434",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941648,1747902647444,"fUST",-507.22,0.00023561,2,"2025-05-22T08:30:47.444",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941649,1747902647454,"fUST",-1646.86,0.00023561,2,"2025-05-22T08:30:47.454",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941650,1747902647464,"fUST",-1316.39270049,0.00023659,9,"2025-05-22T08:30:47.464",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941651,1747902647473,"fUST",-25000.0,0.0002366,2,"2025-05-22T08:30:47.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941652,1747902647483,"fUST",-151.0,0.00023676,2,"2025-05-22T08:30:47.483",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941653,1747902647492,"fUST",-215.0738,0.00023676,2,"2025-05-22T08:30:47.492",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941654,1747902647502,"fUST",-459.72865298,0.0002368,2,"2025-05-22T08:30:47.502",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941655,1747902647511,"fUST",-500.0,0.00023789,2,"2025-05-22T08:30:47.511",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941656,1747902647520,"fUST",-12889.94987735,0.000238,4,"2025-05-22T08:30:47.520",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941657,1747902647530,"fUST",-420.0,0.00023811,2,"2025-05-22T08:30:47.530",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941658,1747902647539,"fUST",-1096.437,0.00023811,2,"2025-05-22T08:30:47.539",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941659,1747902647549,"fUST",-420.0,0.00023812,2,"2025-05-22T08:30:47.549",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941660,1747902647561,"fUST",-420.0,0.00023812,2,"2025-05-22T08:30:47.561",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941661,1747902647570,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.570",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941662,1747902647580,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.580",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941663,1747902647590,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.590",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941664,1747902647600,"fUST",-1084.93,0.00023835,2,"2025-05-22T08:30:47.600",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941665,1747902647610,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.610",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941666,1747902647619,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941667,1747902647629,"fUST",-385.02,0.00023835,2,"2025-05-22T08:30:47.629",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941668,1747902647638,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.638",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941669,1747902647647,"fUST",-703.18,0.00023835,2,"2025-05-22T08:30:47.647",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941670,1747902647657,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.657",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941671,1747902647666,"fUST",-1030.83,0.00023835,2,"2025-05-22T08:30:47.666",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941672,1747902647676,"fUST",-661.71,0.00023835,2,"2025-05-22T08:30:47.676",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941673,1747902647686,"fUST",-411.56,0.00023835,2,"2025-05-22T08:30:47.686",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941674,1747902647695,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.695",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941675,1747902647705,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.705",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941676,1747902647714,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.714",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941677,1747902647724,"fUST",-608.29,0.00023835,2,"2025-05-22T08:30:47.724",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941678,1747902647733,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.733",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941679,1747902647743,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.743",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941680,1747902647753,"fUST",-320.26332814,0.00023835,2,"2025-05-22T08:30:47.753",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941681,1747902647762,"fUST",-566.95,0.00023835,2,"2025-05-22T08:30:47.762",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941682,1747902647772,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.772",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941683,1747902647783,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.783",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941684,1747902647793,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.793",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941685,1747902647802,"fUST",-996.34,0.00023835,2,"2025-05-22T08:30:47.802",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941686,1747902647812,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.812",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941687,1747902647823,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941688,1747902647834,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.834",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941689,1747902647844,"fUST",-382.54,0.00023835,2,"2025-05-22T08:30:47.844",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941690,1747902647860,"fUST",-1893.39,0.00023835,2,"2025-05-22T08:30:47.860",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941691,1747902647870,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.870",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941692,1747902647881,"fUST",-1265.55,0.00023835,2,"2025-05-22T08:30:47.881",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941693,1747902647892,"fUST",-758.65,0.00023835,2,"2025-05-22T08:30:47.892",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941694,1747902647901,"fUST",-475.45,0.00023835,2,"2025-05-22T08:30:47.901",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941695,1747902647911,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941696,1747902647921,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.921",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941697,1747902647931,"fUST",-595.54,0.00023835,2,"2025-05-22T08:30:47.931",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941698,1747902647942,"fUST",-755.34,0.00023835,2,"2025-05-22T08:30:47.942",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941699,1747902647952,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.952",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941700,1747902647962,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.962",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941701,1747902647972,"fUST",-430.0,0.00023835,2,"2025-05-22T08:30:47.972",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941702,1747902647982,"fUST",-507.22,0.00023835,2,"2025-05-22T08:30:47.982",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941703,1747902647992,"fUST",-1646.86,0.00023835,2,"2025-05-22T08:30:47.992",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941704,1747902648002,"fUST",-150.0,0.000239,2,"2025-05-22T08:30:48.002",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941705,1747902648011,"fUST",-5717.16001413,0.000239,2,"2025-05-22T08:30:48.011",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941706,1747902648021,"fUST",-405.60831685,0.000239,2,"2025-05-22T08:30:48.021",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941707,1747902648031,"fUST",-150.0,0.000239,2,"2025-05-22T08:30:48.031",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941708,1747902648040,"fUST",-1680.0,0.0002391,2,"2025-05-22T08:30:48.040",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941709,1747902648050,"fUST",-600.0,0.00023973,2,"2025-05-22T08:30:48.050",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941710,1747902648059,"fUST",-155.313,0.00023989,2,"2025-05-22T08:30:48.059",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941711,1747902648069,"fUST",-31688.70848143,0.0002399,2,"2025-05-22T08:30:48.069",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941712,1747902648079,"fUST",-6951.35447601,0.0002399,3,"2025-05-22T08:30:48.079",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941713,1747902648089,"fUST",-376460.18101734,0.0002399,7,"2025-05-22T08:30:48.089",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941714,1747902648308,"fUST",-1316.39270049,0.00023762,9,"2025-05-22T08:30:48.308",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941715,1747902648318,"fUST",-540.44922407,0.00023866,10,"2025-05-22T08:30:48.318",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941716,1747902648330,"fUST",-775.94347642,0.00023866,10,"2025-05-22T08:30:48.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941717,1747902648340,"fUST",-1316.39270049,0.00023969,10,"2025-05-22T08:30:48.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941718,1747902648352,"fUST",-13713.8623703,0.0002399,7,"2025-05-22T08:30:48.352",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941719,1747902648446,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:48.446",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941720,1747902648456,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:48.456",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941721,1747902648467,"fUST",-251.32272123,0.00022191,2,"2025-05-22T08:30:48.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941722,1747902648805,"fUST",-430.0,0.00021917,2,"2025-05-22T08:30:48.805",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941723,1747902648815,"fUST",-203.86889505,0.00022191,2,"2025-05-22T08:30:48.815",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941724,1747902648826,"fUST",-2855.6555811,0.0002399,7,"2025-05-22T08:30:48.826",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941725,1747902749764,"fUST",167.0,0.00018685,3,"2025-05-22T08:32:29.764",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941730,1747903035496,"fUST",5000.0,0.0002,2,"2025-05-22T08:37:15.496",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941731,1747903050917,"fUST",154.538006,5.5e-07,2,"2025-05-22T08:37:30.917",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941732,1747903051040,"fUST",154.538006,5.5e-07,2,"2025-05-22T08:37:31.040",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941733,1747903051164,"fUST",154.538006,5.5e-07,2,"2025-05-22T08:37:31.164",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941734,1747903051294,"fUST",5000.0,0.0002,2,"2025-05-22T08:37:31.294",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941735,1747903051324,"fUST",154.538006,5.5e-07,2,"2025-05-22T08:37:31.324",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941736,1747903051443,"fUST",154.538006,5.5e-07,2,"2025-05-22T08:37:31.443",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941737,1747903051997,"fUST",154.538006,5.5e-07,2,"2025-05-22T08:37:31.997",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941738,1747903067608,"fUST",5000.0,0.0002,2,"2025-05-22T08:37:47.608",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941739,1747903083675,"fUST",5000.0,0.0002,2,"2025-05-22T08:38:03.675",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941740,1747903085326,"fUST",167.022607,0.00013699,2,"2025-05-22T08:38:05.326",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941741,1747903100173,"fUST",5000.0,0.0002,2,"2025-05-22T08:38:20.173",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941742,1747903116222,"fUST",5000.0,0.0002,2,"2025-05-22T08:38:36.222",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941743,1747903133946,"fUST",5000.0,0.0002,2,"2025-05-22T08:38:53.946",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941744,1747903150336,"fUST",5000.0,0.0002,2,"2025-05-22T08:39:10.336",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941745,1747903167024,"fUST",5000.0,0.0002,2,"2025-05-22T08:39:27.024",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941746,1747903183245,"fUST",5000.0,0.0002,2,"2025-05-22T08:39:43.245",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941747,1747903199975,"fUST",5000.0,0.0002,2,"2025-05-22T08:39:59.975",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941748,1747903216274,"fUST",5000.0,0.0002,2,"2025-05-22T08:40:16.274",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941749,1747903219156,"fUST",860.43065449,0.00019853,2,"2025-05-22T08:40:19.156",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941750,1747903232616,"fUST",5000.0,0.0002,2,"2025-05-22T08:40:32.616",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941751,1747903248410,"fUST",5000.0,0.0002,2,"2025-05-22T08:40:48.410",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941752,1747903264175,"fUST",5000.0,0.0002,2,"2025-05-22T08:41:04.175",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941753,1747903283076,"fUST",5000.0,0.0002,2,"2025-05-22T08:41:23.076",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941754,1747903300190,"fUST",5000.0,0.0002,2,"2025-05-22T08:41:40.190",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941755,1747903313679,"fUST",434.3205,0.0002,120,"2025-05-22T08:41:53.679",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941756,1747903316500,"fUST",5000.0,0.0002,2,"2025-05-22T08:41:56.500",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941757,1747903321364,"fUST",434.3205,0.0002,14,"2025-05-22T08:42:01.364",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941758,1747903332828,"fUST",5000.0,0.0002,2,"2025-05-22T08:42:12.828",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941759,1747903335577,"fUST",434.3205,0.0002,5,"2025-05-22T08:42:15.577",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941760,1747903342129,"fUST",434.3205,0.0002,5,"2025-05-22T08:42:22.129",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941761,1747903348614,"fUST",434.32075,0.0002,5,"2025-05-22T08:42:28.614",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941762,1747903349004,"fUST",5000.0,0.0002,2,"2025-05-22T08:42:29.004",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941763,1747903355541,"fUST",434.32075,0.0002,5,"2025-05-22T08:42:35.541",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941764,1747903364777,"fUST",5000.0,0.0002,2,"2025-05-22T08:42:44.777",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941765,1747903380606,"fUST",196.0,0.0002,7,"2025-05-22T08:43:00.606",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941766,1747903380761,"fUST",5000.0,0.0002,2,"2025-05-22T08:43:00.761",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941767,1747903390553,"fUST",196.0,0.0002,5,"2025-05-22T08:43:10.553",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941768,1747903397309,"fUST",3305.13004233,0.0002,2,"2025-05-22T08:43:17.309",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941769,1747903411878,"fUST",3725.4062216,0.0001998,2,"2025-05-22T08:43:31.878",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941771,1747903424085,"fUST",10000.0,0.0001998,2,"2025-05-22T08:43:44.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941772,1747903428363,"fUST",195.88439402,0.0002,6,"2025-05-22T08:43:48.363",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941774,1747903501992,"fUST",5000.0,0.0002,2,"2025-05-22T08:45:01.992",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941788,1747903591998,"fUST",202.1103701,0.000189,2,"2025-05-22T08:46:31.998",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941793,1747903607341,"fUST",5000.0,0.0002,2,"2025-05-22T08:46:47.341",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941798,1747903643206,"fUST",-171.220195,0.00020093,2,"2025-05-22T08:47:23.206",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941799,1747903643228,"fUST",-253.602677,0.00020112,2,"2025-05-22T08:47:23.228",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941800,1747903643250,"fUST",-167.022607,0.00020187,2,"2025-05-22T08:47:23.250",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941801,1747903643271,"fUST",-2767.3049082,0.00020467,2,"2025-05-22T08:47:23.271",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941802,1747903643292,"fUST",-300.0,0.00020998,2,"2025-05-22T08:47:23.292",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941803,1747903643313,"fUST",-300.0,0.00020998,2,"2025-05-22T08:47:23.313",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941804,1747903643335,"fUST",-300.0,0.00020999,2,"2025-05-22T08:47:23.335",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941805,1747903643356,"fUST",-300.0,0.00020999,2,"2025-05-22T08:47:23.356",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941806,1747903643377,"fUST",-1200.0,0.00020999,2,"2025-05-22T08:47:23.377",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941807,1747903643398,"fUST",-300.0,0.00020999,2,"2025-05-22T08:47:23.398",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941808,1747903643419,"fUST",-300.0,0.00020999,2,"2025-05-22T08:47:23.419",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941809,1747903643444,"fUST",-829.4556382,0.00021,2,"2025-05-22T08:47:23.444",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941810,1747903652166,"fUST",-274.77219455,0.00021,2,"2025-05-22T08:47:32.166",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941813,1747903746141,"fUST",-300.0,0.0002006,2,"2025-05-22T08:49:06.141",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941814,1747903746166,"fUST",-24900.0,0.00020061,2,"2025-05-22T08:49:06.166",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941815,1747903746189,"fUST",-250.0,0.00020101,2,"2025-05-22T08:49:06.189",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941816,1747903746211,"fUST",-186.40321118,0.00020749,5,"2025-05-22T08:49:06.211",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941817,1747903746234,"fUST",-4354.60685758,0.0002079,2,"2025-05-22T08:49:06.234",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941861,1747903832426,"fUST",-516.25839269,0.0002037,2,"2025-05-22T08:50:32.426",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941863,1747903832436,"fUST",-645.39314242,0.0002079,2,"2025-05-22T08:50:32.436",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941865,1747903832445,"fUST",-1200.0,0.00020999,2,"2025-05-22T08:50:32.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941867,1747903832455,"fUST",-7458.58205334,0.00021,2,"2025-05-22T08:50:32.455",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941869,1747903832464,"fUST",-160.0,0.00021095,2,"2025-05-22T08:50:32.464",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941871,1747903832473,"fUST",-1000.0,0.000211,2,"2025-05-22T08:50:32.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941873,1747903832483,"fUST",-300.0,0.00021106,2,"2025-05-22T08:50:32.483",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941875,1747903832492,"fUST",-300.0,0.00021106,2,"2025-05-22T08:50:32.492",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941877,1747903832502,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.502",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941879,1747903832511,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.511",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941881,1747903832521,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.521",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941883,1747903832530,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.530",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941885,1747903832540,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.540",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941887,1747903832549,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.549",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941889,1747903832559,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.559",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941891,1747903832569,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.569",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941893,1747903832579,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.579",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941895,1747903832589,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.589",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941897,1747903832599,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.599",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941899,1747903832609,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.609",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941901,1747903832619,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941917,1747903832761,"fUST",-401.3982305,0.00021107,2,"2025-05-22T08:50:32.761",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941919,1747903832774,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.774",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941921,1747903832787,"fUST",-635.88896915,0.00021107,2,"2025-05-22T08:50:32.787",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941923,1747903832797,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.797",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941926,1747903832807,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.807",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941928,1747903832818,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.818",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941929,1747903832827,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.827",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941932,1747903832838,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.838",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941934,1747903832848,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.848",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941935,1747903832858,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.858",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941936,1747903832868,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.868",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941937,1747903832878,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.878",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941938,1747903832888,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.888",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941939,1747903832897,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.897",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941940,1747903832907,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.907",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941941,1747903832916,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.916",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941942,1747903832927,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.927",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941943,1747903832937,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.937",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941945,1747903832946,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.946",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941946,1747903832955,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.955",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941948,1747903832964,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.964",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941950,1747903832974,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.974",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941952,1747903832983,"fUST",-258.78842762,0.00021107,2,"2025-05-22T08:50:32.983",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941954,1747903832993,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:32.993",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941955,1747903833002,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.002",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941957,1747903833012,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.012",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941959,1747903833022,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.022",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941960,1747903833032,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.032",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941961,1747903833042,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.042",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941962,1747903833053,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.053",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941963,1747903833064,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.064",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941964,1747903833075,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.075",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941965,1747903833085,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941966,1747903833094,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.094",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941967,1747903833104,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.104",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941968,1747903833114,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.114",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941969,1747903833124,"fUST",-503.30239251,0.00021107,2,"2025-05-22T08:50:33.124",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941970,1747903833134,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.134",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941971,1747903833143,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.143",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941972,1747903833153,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.153",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941973,1747903833163,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.163",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941974,1747903833173,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.173",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941975,1747903833183,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.183",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941976,1747903833194,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.194",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941977,1747903833203,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.203",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941978,1747903833213,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.213",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941979,1747903833222,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.222",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941980,1747903833232,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.232",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941981,1747903833242,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.242",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941982,1747903833253,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.253",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941983,1747903833263,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.263",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941984,1747903833273,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.273",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941985,1747903833283,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941986,1747903833294,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.294",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941987,1747903833304,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.304",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941988,1747903833315,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.315",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941989,1747903833325,"fUST",-484.53098726,0.00021107,2,"2025-05-22T08:50:33.325",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941990,1747903833334,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.334",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941991,1747903833344,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.344",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941992,1747903833354,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.354",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941993,1747903833365,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.365",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941994,1747903833374,"fUST",-625.90820605,0.00021107,2,"2025-05-22T08:50:33.374",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941995,1747903833383,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.383",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941996,1747903833393,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.393",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941997,1747903833403,"fUST",-300.06831917,0.00021107,2,"2025-05-22T08:50:33.403",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941998,1747903833417,"fUST",-199.93168083,0.00021107,2,"2025-05-22T08:50:33.417",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361941999,1747903833427,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.427",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942000,1747903833436,"fUST",-405.06831917,0.00021107,2,"2025-05-22T08:50:33.436",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942001,1747903833448,"fUST",-94.93168083,0.00021107,2,"2025-05-22T08:50:33.448",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942002,1747903833458,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.458",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942003,1747903833467,"fUST",-256.09148371,0.00021107,2,"2025-05-22T08:50:33.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942004,1747903833480,"fUST",-243.90851629,0.00021107,2,"2025-05-22T08:50:33.480",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942005,1747903833489,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.489",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942006,1747903833500,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.500",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942007,1747903833510,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.510",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942008,1747903833520,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.520",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942009,1747903833529,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.529",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942010,1747903833540,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.540",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942011,1747903833550,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.550",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942012,1747903833560,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.560",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942013,1747903833569,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.569",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942014,1747903833579,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.579",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942015,1747903833588,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.588",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942016,1747903833598,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.598",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942017,1747903833608,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.608",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942018,1747903833619,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942019,1747903833629,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.629",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942020,1747903833638,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.638",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942021,1747903833648,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.648",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942022,1747903833657,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.657",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942023,1747903833667,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.667",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942024,1747903833677,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.677",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942025,1747903833687,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.687",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942026,1747903833697,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.697",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942027,1747903833707,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.707",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942028,1747903833717,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.717",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942029,1747903833727,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.727",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942030,1747903833736,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.736",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942031,1747903833746,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.746",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942032,1747903833755,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.755",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942033,1747903833767,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.767",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942034,1747903833779,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.779",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942035,1747903833789,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.789",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942036,1747903833799,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.799",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942037,1747903833810,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.810",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942038,1747903833819,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.819",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942039,1747903833829,"fUST",-389.25582139,0.00021107,2,"2025-05-22T08:50:33.829",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942040,1747903833840,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.840",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942041,1747903833850,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.850",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942042,1747903833861,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.861",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942043,1747903833871,"fUST",-500.0,0.00021107,2,"2025-05-22T08:50:33.871",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942044,1747903833881,"fUST",-157.85,0.00021107,2,"2025-05-22T08:50:33.881",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942045,1747903833892,"fUST",-315.32450349,0.00021109,4,"2025-05-22T08:50:33.892",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942046,1747903833901,"fUST",-4329.99864747,0.00021111,2,"2025-05-22T08:50:33.901",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942047,1747903833911,"fUST",-155.313,0.00021112,2,"2025-05-22T08:50:33.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942048,1747903833921,"fUST",-500.0,0.00021115,2,"2025-05-22T08:50:33.921",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942049,1747903833931,"fUST",-152.0,0.00021146,2,"2025-05-22T08:50:33.931",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942050,1747903833941,"fUST",-947.40859865,0.0002117,2,"2025-05-22T08:50:33.941",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942051,1747903833951,"fUST",-1500.0,0.00021296,2,"2025-05-22T08:50:33.951",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942052,1747903833962,"fUST",-500.0,0.00021389,2,"2025-05-22T08:50:33.962",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942053,1747903833971,"fUST",-2000.0,0.00021498,2,"2025-05-22T08:50:33.971",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942054,1747903833981,"fUST",-500.0,0.00021663,2,"2025-05-22T08:50:33.981",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942055,1747903833991,"fUST",-2500.0,0.00021696,2,"2025-05-22T08:50:33.991",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942056,1747903834000,"fUST",-280.845,0.00021724,2,"2025-05-22T08:50:34.000",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942057,1747903834010,"fUST",-177.73943191,0.00021724,2,"2025-05-22T08:50:34.010",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942058,1747903834020,"fUST",-200.53985225,0.00021816,2,"2025-05-22T08:50:34.020",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942059,1747903834030,"fUST",-1091.59785081,0.00021817,2,"2025-05-22T08:50:34.030",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942060,1747903834039,"fUST",-179.07295669,0.00021817,2,"2025-05-22T08:50:34.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942061,1747903834049,"fUST",-1005.47,0.00021898,2,"2025-05-22T08:50:34.049",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942062,1747903834058,"fUST",-2417.78620721,0.000219,6,"2025-05-22T08:50:34.058",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942063,1747903834068,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.068",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942064,1747903834078,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.078",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942065,1747903834088,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.088",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942066,1747903834097,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.097",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942067,1747903834107,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.107",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942068,1747903834118,"fUST",-300.81122617,0.00021917,2,"2025-05-22T08:50:34.118",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942069,1747903834129,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.129",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942070,1747903834139,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:34.139",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942071,1747903834151,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:34.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942072,1747903834161,"fUST",-300.0,0.00021917,2,"2025-05-22T08:50:34.161",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942073,1747903834172,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.172",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942074,1747903834182,"fUST",-401.17446972,0.00021917,2,"2025-05-22T08:50:34.182",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942075,1747903834194,"fUST",-401.06920622,0.00021917,2,"2025-05-22T08:50:34.194",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942076,1747903834204,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.204",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942077,1747903834215,"fUST",-405.97259274,0.00021917,2,"2025-05-22T08:50:34.215",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942078,1747903834226,"fUST",-451.57301229,0.00021917,2,"2025-05-22T08:50:34.226",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942079,1747903834236,"fUST",-400.45703024,0.00021917,2,"2025-05-22T08:50:34.236",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942080,1747903834247,"fUST",-219.46690057,0.00021917,2,"2025-05-22T08:50:34.247",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942081,1747903834257,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.257",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942082,1747903834268,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.268",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942083,1747903834278,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.278",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942084,1747903834288,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.288",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942085,1747903834299,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942086,1747903834309,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.309",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942087,1747903834319,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.319",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942088,1747903834330,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942089,1747903834340,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942090,1747903834350,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942091,1747903834361,"fUST",-272.47901835,0.00021917,2,"2025-05-22T08:50:34.361",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942092,1747903834375,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.375",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942093,1747903834385,"fUST",-433.50589293,0.00021917,2,"2025-05-22T08:50:34.385",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942094,1747903834396,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.396",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942095,1747903834407,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.407",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942096,1747903834417,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.417",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942097,1747903834427,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.427",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942098,1747903834437,"fUST",-342.02803318,0.00021917,2,"2025-05-22T08:50:34.437",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942099,1747903834448,"fUST",-403.81491355,0.00021917,2,"2025-05-22T08:50:34.448",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942100,1747903834459,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.459",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942101,1747903834470,"fUST",-402.54914056,0.00021917,2,"2025-05-22T08:50:34.470",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942102,1747903834481,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.481",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942103,1747903834491,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.491",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942104,1747903834501,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.501",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942105,1747903834512,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.512",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942106,1747903834522,"fUST",-400.56647632,0.00021917,2,"2025-05-22T08:50:34.522",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942107,1747903834533,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.533",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942108,1747903834543,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.543",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942109,1747903834553,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.553",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942110,1747903834565,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.565",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942111,1747903834575,"fUST",-435.81729814,0.00021917,2,"2025-05-22T08:50:34.575",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942112,1747903834587,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.587",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942113,1747903834597,"fUST",-401.83531758,0.00021917,2,"2025-05-22T08:50:34.597",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942114,1747903834607,"fUST",-401.24960383,0.00021917,2,"2025-05-22T08:50:34.607",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942115,1747903834618,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.618",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942116,1747903834628,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.628",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942117,1747903834638,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.638",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942118,1747903834648,"fUST",-277.62882992,0.00021917,2,"2025-05-22T08:50:34.648",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942119,1747903834658,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.658",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942120,1747903834668,"fUST",-421.59719,0.00021917,2,"2025-05-22T08:50:34.668",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942121,1747903834677,"fUST",-400.85864954,0.00021917,2,"2025-05-22T08:50:34.677",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942122,1747903834687,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.687",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942123,1747903834697,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:34.697",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942124,1747903834707,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:34.707",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942125,1747903834716,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.716",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942126,1747903834726,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:34.726",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942127,1747903834736,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.736",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942128,1747903834745,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:34.745",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942129,1747903834756,"fUST",-487.0002271,0.00021917,2,"2025-05-22T08:50:34.756",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942130,1747903834767,"fUST",-407.08946938,0.00021917,2,"2025-05-22T08:50:34.767",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942131,1747903834778,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.778",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942132,1747903834789,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:34.789",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942133,1747903834798,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.798",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942134,1747903834809,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.809",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942135,1747903834819,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.819",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942136,1747903834828,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.828",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942137,1747903834838,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.838",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942138,1747903834848,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.848",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942139,1747903834858,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.858",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942140,1747903834870,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.870",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942141,1747903834880,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.880",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942142,1747903834889,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.889",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942143,1747903834899,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.899",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942144,1747903834909,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.909",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942145,1747903834919,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.919",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942146,1747903834928,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.928",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942147,1747903834939,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.939",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942148,1747903834949,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.949",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942149,1747903834959,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.959",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942150,1747903834969,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.969",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942151,1747903834978,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.978",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942152,1747903834988,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:34.988",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942153,1747903834998,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:34.998",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942154,1747903835008,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.008",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942155,1747903835018,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.018",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942156,1747903835028,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.028",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942157,1747903835037,"fUST",-421.25219529,0.00021917,2,"2025-05-22T08:50:35.037",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942158,1747903835047,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.047",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942159,1747903835056,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.056",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942160,1747903835066,"fUST",-415.7923205,0.00021917,2,"2025-05-22T08:50:35.066",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942161,1747903835076,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.076",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942162,1747903835085,"fUST",-340.0,0.00021917,2,"2025-05-22T08:50:35.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942163,1747903835096,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.096",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942164,1747903835107,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.107",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942165,1747903835119,"fUST",-494.83404004,0.00021917,2,"2025-05-22T08:50:35.119",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942166,1747903835128,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.128",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942167,1747903835137,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.137",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942168,1747903835147,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.147",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942169,1747903835156,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.156",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942170,1747903835166,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.166",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942171,1747903835175,"fUST",-368.99271537,0.00021917,2,"2025-05-22T08:50:35.175",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942172,1747903835184,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.184",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942173,1747903835194,"fUST",-201.54660838,0.00021917,2,"2025-05-22T08:50:35.194",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942174,1747903835204,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.204",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942175,1747903835214,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.214",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942176,1747903835223,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.223",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942177,1747903835233,"fUST",-458.34631231,0.00021917,2,"2025-05-22T08:50:35.233",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942178,1747903835242,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.242",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942179,1747903835252,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.252",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942180,1747903835262,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.262",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942181,1747903835272,"fUST",-506.45264645,0.00021917,2,"2025-05-22T08:50:35.272",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942182,1747903835288,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.288",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942183,1747903835298,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:35.298",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942184,1747903835309,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.309",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942185,1747903835319,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.319",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942186,1747903835330,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:35.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942187,1747903835340,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:35.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942188,1747903835350,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942189,1747903835361,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.361",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942190,1747903835374,"fUST",-401.78527147,0.00021917,2,"2025-05-22T08:50:35.374",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942191,1747903835384,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.384",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942192,1747903835393,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.393",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942193,1747903835403,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.403",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942194,1747903835412,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.412",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942195,1747903835422,"fUST",-400.8738898,0.00021917,2,"2025-05-22T08:50:35.422",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942196,1747903835431,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.431",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942197,1747903835442,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.442",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942198,1747903835455,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.455",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942199,1747903835465,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.465",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942200,1747903835475,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.475",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942201,1747903835485,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.485",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942202,1747903835494,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.494",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942203,1747903835503,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.503",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942204,1747903835513,"fUST",-430.50358947,0.00021917,2,"2025-05-22T08:50:35.513",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942205,1747903835523,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.523",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942206,1747903835645,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.645",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942207,1747903835656,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.656",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942208,1747903835666,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.666",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942209,1747903835676,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.676",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942210,1747903835686,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:35.686",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942211,1747903835696,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.696",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942212,1747903835705,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.705",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942213,1747903835715,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.715",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942214,1747903835726,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.726",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942215,1747903835736,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.736",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942216,1747903835746,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.746",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942217,1747903835756,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:35.756",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942218,1747903835766,"fUST",-310.20887027,0.00021917,2,"2025-05-22T08:50:35.766",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942219,1747903835778,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.778",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942220,1747903835788,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.788",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942221,1747903835798,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.798",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942222,1747903835807,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:35.807",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942223,1747903835818,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.818",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942224,1747903835829,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.829",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942225,1747903835839,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.839",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942226,1747903835849,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.849",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942227,1747903835859,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.859",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942228,1747903835871,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.871",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942229,1747903835882,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.882",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942230,1747903835891,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.891",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942231,1747903835901,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.901",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942232,1747903835911,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942233,1747903835920,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:35.920",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942234,1747903835930,"fUST",-300.0,0.00021917,2,"2025-05-22T08:50:35.930",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942235,1747903835941,"fUST",-30.75665616,0.00021917,2,"2025-05-22T08:50:35.941",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942236,1747903836005,"fUST",-399.24334384,0.00021917,2,"2025-05-22T08:50:36.005",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942237,1747903836015,"fUST",-170.20789782,0.00021917,2,"2025-05-22T08:50:36.015",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942256,1747903838359,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942257,1747903838370,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.370",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942258,1747903838380,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.380",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942259,1747903838389,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942260,1747903838399,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942261,1747903838409,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.409",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942262,1747903838419,"fUST",-650.05729849,0.00021899,2,"2025-05-22T08:50:38.419",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942263,1747903838428,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.428",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942264,1747903838438,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.438",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942265,1747903838447,"fUST",-642.06824364,0.00021899,2,"2025-05-22T08:50:38.447",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942266,1747903838457,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.457",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942267,1747903838466,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.466",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942269,1747903838475,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.475",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942270,1747903838485,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.485",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942271,1747903838494,"fUST",-500.0,0.00021899,2,"2025-05-22T08:50:38.494",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942272,1747903838504,"fUST",-259.79210218,0.00021917,2,"2025-05-22T08:50:38.504",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942273,1747903838513,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.513",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942275,1747903838522,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.522",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942276,1747903838532,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:38.532",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942277,1747903838541,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.541",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942278,1747903838550,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.550",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942279,1747903838560,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.560",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942280,1747903838569,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.569",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942281,1747903838578,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.578",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942282,1747903838588,"fUST",-470.0,0.00021917,2,"2025-05-22T08:50:38.588",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942283,1747903838597,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.597",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942284,1747903838606,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.606",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942285,1747903838616,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.616",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942286,1747903838626,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.626",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942287,1747903838635,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.635",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942288,1747903838644,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:38.644",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942289,1747903838654,"fUST",-320.0,0.00021917,2,"2025-05-22T08:50:38.654",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942290,1747903838663,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.663",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942291,1747903838673,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.673",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942292,1747903838682,"fUST",-430.8791122,0.00021917,2,"2025-05-22T08:50:38.682",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942293,1747903838691,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.691",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942294,1747903838700,"fUST",-211.55751323,0.00021917,2,"2025-05-22T08:50:38.700",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942295,1747903838713,"fUST",-218.44248677,0.00021917,2,"2025-05-22T08:50:38.713",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942296,1747903838722,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:38.722",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942297,1747903838731,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:38.731",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942298,1747903838741,"fUST",-114.25751323,0.00021917,2,"2025-05-22T08:50:38.741",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942299,1747903838753,"fUST",-385.74248677,0.00021917,2,"2025-05-22T08:50:38.753",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942300,1747903838763,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.763",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942301,1747903838777,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.777",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942302,1747903838786,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.786",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942303,1747903838795,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.795",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942304,1747903838805,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.805",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942305,1747903838815,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.815",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942306,1747903838825,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.825",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942307,1747903838983,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.983",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942308,1747903838994,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:38.994",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942309,1747903839004,"fUST",-370.0,0.00021917,2,"2025-05-22T08:50:39.004",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942310,1747903839013,"fUST",-433.03742279,0.00021917,2,"2025-05-22T08:50:39.013",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942311,1747903839023,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.023",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942312,1747903839033,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.033",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942313,1747903839042,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.042",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942314,1747903839052,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.052",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942315,1747903839061,"fUST",-351.02513194,0.00021917,2,"2025-05-22T08:50:39.061",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942316,1747903839071,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942317,1747903839080,"fUST",-437.06680584,0.00021917,2,"2025-05-22T08:50:39.080",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942318,1747903839090,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.090",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942319,1747903839099,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.099",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942320,1747903839109,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942321,1747903839120,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.120",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942322,1747903839129,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.129",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942323,1747903839139,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.139",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942324,1747903839149,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.149",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942325,1747903839158,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.158",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942326,1747903839167,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.167",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942327,1747903839178,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:39.178",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942328,1747903839187,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.187",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942329,1747903839199,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.199",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942330,1747903839209,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.209",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942331,1747903839219,"fUST",-456.5043684,0.00021917,2,"2025-05-22T08:50:39.219",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942332,1747903839229,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.229",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942333,1747903839238,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.238",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942334,1747903839248,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.248",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942335,1747903839258,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.258",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942336,1747903839267,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.267",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942337,1747903839277,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.277",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942338,1747903839287,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.287",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942339,1747903839296,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:39.296",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942340,1747903839306,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:39.306",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942341,1747903839316,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.316",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942342,1747903839325,"fUST",-456.94997238,0.00021917,2,"2025-05-22T08:50:39.325",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942343,1747903839334,"fUST",-353.74930746,0.00021917,2,"2025-05-22T08:50:39.334",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942344,1747903839344,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.344",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942345,1747903839353,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.353",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942346,1747903839362,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.362",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942347,1747903839373,"fUST",-455.15532913,0.00021917,2,"2025-05-22T08:50:39.373",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942348,1747903839383,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.383",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942349,1747903839392,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.392",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942350,1747903839402,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.402",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942351,1747903839411,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.411",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942352,1747903839421,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942353,1747903839431,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.431",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942354,1747903839442,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.442",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942355,1747903839452,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:39.452",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942356,1747903839462,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.462",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942357,1747903839472,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.472",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942358,1747903839482,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.482",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942359,1747903839494,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.494",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942360,1747903839504,"fUST",-456.57,0.00021917,2,"2025-05-22T08:50:39.504",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942361,1747903839515,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.515",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942362,1747903839525,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.525",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942363,1747903839534,"fUST",-451.24494781,0.00021917,2,"2025-05-22T08:50:39.534",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942364,1747903839544,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.544",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942365,1747903839554,"fUST",-164.74913287,0.00021917,2,"2025-05-22T08:50:39.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942366,1747903839563,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:39.563",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942367,1747903839573,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942368,1747903839582,"fUST",-401.46806045,0.00021917,2,"2025-05-22T08:50:39.582",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942369,1747903839592,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.592",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942370,1747903839602,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.602",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942371,1747903839611,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.611",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942372,1747903839622,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.622",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942373,1747903839631,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.631",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942374,1747903839641,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.641",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942375,1747903839651,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:39.651",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942376,1747903839660,"fUST",-794.04,0.00021917,2,"2025-05-22T08:50:39.660",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942377,1747903839670,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.670",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942378,1747903839679,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:39.679",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942379,1747903839689,"fUST",-400.53216153,0.00021917,2,"2025-05-22T08:50:39.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942380,1747903839699,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:39.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942381,1747903839709,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:39.709",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942382,1747903839719,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.719",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942383,1747903839729,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.729",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942384,1747903839739,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.739",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942385,1747903839748,"fUST",-452.41462374,0.00021917,2,"2025-05-22T08:50:39.748",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942386,1747903839759,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.759",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942387,1747903839770,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.770",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942388,1747903839783,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.783",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942389,1747903839793,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:39.793",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942390,1747903839802,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.802",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942391,1747903839811,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.811",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942392,1747903839821,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:39.821",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942394,1747903839830,"fUST",-450.50554544,0.00021917,2,"2025-05-22T08:50:39.830",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942395,1747903839840,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:39.840",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942397,1747903839849,"fUST",-500.84550072,0.00021917,2,"2025-05-22T08:50:39.849",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942399,1747903839859,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.859",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942400,1747903839871,"fUST",-558.34,0.00021917,2,"2025-05-22T08:50:39.871",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942401,1747903839880,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:39.880",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942402,1747903839889,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:39.889",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942403,1747903839899,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.899",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942404,1747903839909,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.909",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942405,1747903839920,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.920",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942406,1747903839929,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.929",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942407,1747903839939,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.939",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942408,1747903839948,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.948",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942409,1747903839957,"fUST",-320.0,0.00021917,2,"2025-05-22T08:50:39.957",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942410,1747903839966,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.966",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942411,1747903839976,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.976",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942412,1747903839986,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.986",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942414,1747903839995,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:39.995",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942415,1747903840005,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.005",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942416,1747903840014,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:40.014",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942417,1747903840023,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.023",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942418,1747903840033,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.033",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942419,1747903840042,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.042",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942420,1747903840052,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.052",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942421,1747903840061,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.061",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942422,1747903840071,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942423,1747903840081,"fUST",-1146.06,0.00021917,2,"2025-05-22T08:50:40.081",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942424,1747903840090,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.090",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942425,1747903840100,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.100",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942426,1747903840109,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942427,1747903840119,"fUST",-419.34525243,0.00021917,2,"2025-05-22T08:50:40.119",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942428,1747903840128,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.128",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942429,1747903840138,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:40.138",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942430,1747903840148,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.148",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942431,1747903840158,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.158",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942432,1747903840168,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.168",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942433,1747903840178,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.178",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942434,1747903840187,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.187",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942435,1747903840197,"fUST",-510.58168938,0.00021917,2,"2025-05-22T08:50:40.197",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942437,1747903840208,"fUST",-1924.26,0.00021917,2,"2025-05-22T08:50:40.208",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942439,1747903840217,"fUST",-691.64,0.00021917,2,"2025-05-22T08:50:40.217",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942440,1747903840227,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.227",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942441,1747903840236,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.236",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942442,1747903840245,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.245",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942443,1747903840254,"fUST",-287.93113158,0.00021917,2,"2025-05-22T08:50:40.254",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942444,1747903840264,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.264",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942445,1747903840273,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.273",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942446,1747903840283,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942447,1747903840292,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.292",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942448,1747903840302,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.302",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942449,1747903840311,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.311",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942451,1747903840320,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.320",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942453,1747903840330,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.330",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942455,1747903840339,"fUST",-300.0,0.00021917,2,"2025-05-22T08:50:40.339",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942456,1747903840349,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.349",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942457,1747903840358,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.358",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942458,1747903840368,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.368",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942459,1747903840378,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.378",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942460,1747903840388,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.388",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942461,1747903840397,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.397",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942462,1747903840407,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.407",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942463,1747903840417,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.417",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942465,1747903840426,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.426",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942467,1747903840435,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.435",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942469,1747903840445,"fUST",-550.0,0.00021917,2,"2025-05-22T08:50:40.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942470,1747903840455,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.455",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942471,1747903840465,"fUST",-180.61793824,0.00021917,2,"2025-05-22T08:50:40.465",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942473,1747903840475,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.475",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942475,1747903840484,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.484",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942476,1747903840493,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.493",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942478,1747903840504,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.504",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942480,1747903840513,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.513",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942482,1747903840523,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.523",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942484,1747903840533,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.533",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942486,1747903840542,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.542",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942487,1747903840551,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.551",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942488,1747903840561,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.561",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942489,1747903840570,"fUST",-851.98,0.00021917,2,"2025-05-22T08:50:40.570",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942490,1747903840579,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.579",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942492,1747903840589,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.589",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942494,1747903840598,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:40.598",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942495,1747903840609,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.609",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942497,1747903840619,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:40.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942499,1747903840629,"fUST",-630.1418571,0.00021917,2,"2025-05-22T08:50:40.629",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942500,1747903840639,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.639",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942501,1747903840650,"fUST",-465.10067395,0.00021917,2,"2025-05-22T08:50:40.650",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942502,1747903840662,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:40.662",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942503,1747903840672,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.672",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942504,1747903840683,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:40.683",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942505,1747903840693,"fUST",-1178.0,0.00021917,2,"2025-05-22T08:50:40.693",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942506,1747903840703,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.703",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942507,1747903840712,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.712",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942508,1747903840723,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.723",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942509,1747903840732,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.732",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942510,1747903840743,"fUST",-573.90453187,0.00021917,2,"2025-05-22T08:50:40.743",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942512,1747903840752,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.752",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942514,1747903840762,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.762",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942516,1747903840772,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.772",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942517,1747903840786,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.786",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942518,1747903840795,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.795",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942519,1747903840805,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.805",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942520,1747903840815,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.815",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942521,1747903840824,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.824",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942522,1747903840833,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942523,1747903840842,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.842",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942524,1747903840852,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.852",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942525,1747903840862,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.862",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942526,1747903840871,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.871",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942527,1747903840882,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.882",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942528,1747903840892,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.892",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942529,1747903840902,"fUST",-300.0,0.00021917,2,"2025-05-22T08:50:40.902",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942531,1747903840911,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942533,1747903840921,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.921",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942535,1747903840930,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.930",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942537,1747903840940,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.940",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942538,1747903840950,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.950",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942539,1747903840959,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.959",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942541,1747903840970,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.970",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942542,1747903840979,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.979",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942543,1747903840989,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.989",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942544,1747903840999,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:40.999",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942545,1747903841008,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.008",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942546,1747903841019,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.019",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942547,1747903841028,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.028",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942548,1747903841038,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.038",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942549,1747903841047,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.047",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942550,1747903841057,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.057",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942551,1747903841066,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.066",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942552,1747903841076,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.076",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942553,1747903841085,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942554,1747903841095,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.095",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942555,1747903841105,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.105",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942556,1747903841116,"fUST",-627.31,0.00021917,2,"2025-05-22T08:50:41.116",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942557,1747903841125,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.125",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942558,1747903841134,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.134",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942559,1747903841144,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.144",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942560,1747903841153,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.153",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942561,1747903841163,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.163",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942562,1747903841172,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.172",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942563,1747903841181,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.181",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942564,1747903841191,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.191",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942565,1747903841201,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.201",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942566,1747903841211,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.211",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942567,1747903841220,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.220",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942568,1747903841230,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.230",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942569,1747903841240,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.240",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942570,1747903841250,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.250",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942571,1747903841259,"fUST",-235.92462203,0.00021917,2,"2025-05-22T08:50:41.259",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942572,1747903841269,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.269",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942573,1747903841279,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.279",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942574,1747903841294,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.294",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942575,1747903841304,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.304",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942576,1747903841314,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.314",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942577,1747903841323,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.323",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942578,1747903841333,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.333",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942579,1747903841456,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.456",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942580,1747903841468,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.468",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942582,1747903841479,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.479",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942583,1747903841488,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.488",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942584,1747903841498,"fUST",-249.19350403,0.00021917,2,"2025-05-22T08:50:41.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942585,1747903841507,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.507",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942586,1747903841517,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.517",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942587,1747903841526,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.526",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942588,1747903841536,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.536",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942589,1747903841546,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.546",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942590,1747903841556,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.556",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942591,1747903841566,"fUST",-710.92,0.00021917,2,"2025-05-22T08:50:41.566",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942592,1747903841575,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.575",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942593,1747903841586,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.586",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942594,1747903841596,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.596",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942595,1747903841605,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.605",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942596,1747903841615,"fUST",-620.77,0.00021917,2,"2025-05-22T08:50:41.615",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942597,1747903841628,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.628",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942598,1747903841637,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.637",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942599,1747903841646,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.646",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942600,1747903841656,"fUST",-432.7624533,0.00021917,2,"2025-05-22T08:50:41.656",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942601,1747903841665,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.665",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942602,1747903841675,"fUST",-271.98026035,0.00021917,2,"2025-05-22T08:50:41.675",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942603,1747903841686,"fUST",-927.85,0.00021917,2,"2025-05-22T08:50:41.686",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942604,1747903841696,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.696",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942605,1747903841706,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.706",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942606,1747903841715,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.715",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942607,1747903841725,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.725",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942608,1747903841734,"fUST",-450.0,0.00021917,2,"2025-05-22T08:50:41.734",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942609,1747903841743,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.743",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942610,1747903841753,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.753",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942611,1747903841763,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.763",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942612,1747903841774,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.774",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942613,1747903841785,"fUST",-972.75,0.00021917,2,"2025-05-22T08:50:41.785",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942614,1747903841794,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.794",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942615,1747903841803,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.803",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942616,1747903841814,"fUST",-420.0,0.00021917,2,"2025-05-22T08:50:41.814",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942617,1747903841823,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942618,1747903841833,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942619,1747903841843,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.843",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942620,1747903841854,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.854",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942621,1747903841865,"fUST",-158.95372577,0.00021917,2,"2025-05-22T08:50:41.865",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942622,1747903841876,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.876",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942623,1747903841885,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.885",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942624,1747903841894,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.894",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942625,1747903841904,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.904",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942626,1747903841913,"fUST",-511.36743639,0.00021917,2,"2025-05-22T08:50:41.913",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942627,1747903841923,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.923",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942628,1747903841932,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.932",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942629,1747903841942,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.942",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942630,1747903841951,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.951",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942631,1747903841960,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.960",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942632,1747903841970,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.970",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942633,1747903841980,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.980",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942634,1747903841989,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:41.989",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942635,1747903841999,"fUST",-502.27617982,0.00021917,2,"2025-05-22T08:50:41.999",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942636,1747903842009,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.009",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942637,1747903842019,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.019",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942638,1747903842029,"fUST",-350.0,0.00021917,2,"2025-05-22T08:50:42.029",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942639,1747903842038,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.038",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942640,1747903842048,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.048",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942641,1747903842058,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.058",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942642,1747903842068,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.068",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942643,1747903842079,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.079",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942644,1747903842089,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.089",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942645,1747903842098,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.098",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942646,1747903842108,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.108",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942647,1747903842119,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.119",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942648,1747903842128,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.128",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942649,1747903842138,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.138",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942650,1747903842147,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.147",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942651,1747903842158,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.158",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942652,1747903842168,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.168",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942653,1747903842177,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.177",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942654,1747903842187,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.187",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942655,1747903842196,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.196",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942656,1747903842206,"fUST",-1948.72,0.00021917,2,"2025-05-22T08:50:42.206",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942657,1747903842215,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.215",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942658,1747903842225,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.225",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942659,1747903842234,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.234",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942660,1747903842244,"fUST",-365.69398668,0.00021917,2,"2025-05-22T08:50:42.244",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942661,1747903842255,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.255",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942662,1747903842264,"fUST",-435.86175783,0.00021917,2,"2025-05-22T08:50:42.264",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942663,1747903842274,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.274",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942664,1747903842283,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942665,1747903842293,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942666,1747903842302,"fUST",-427.50915335,0.00021917,2,"2025-05-22T08:50:42.302",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942667,1747903842312,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.312",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942668,1747903842322,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.322",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942669,1747903842331,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.331",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942670,1747903842341,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.341",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942671,1747903842351,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.351",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942672,1747903842360,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.360",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942673,1747903842370,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:42.370",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942674,1747903842379,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942675,1747903842389,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942676,1747903842398,"fUST",-434.5673351,0.00021917,2,"2025-05-22T08:50:42.398",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942677,1747903842407,"fUST",-400.0,0.00021917,2,"2025-05-22T08:50:42.407",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942678,1747903842416,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.416",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942679,1747903842426,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.426",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942680,1747903842435,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.435",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942681,1747903842445,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942682,1747903842454,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.454",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942683,1747903842464,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.464",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942684,1747903842473,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942685,1747903842483,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.483",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942686,1747903842492,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:42.492",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942687,1747903842502,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.502",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942688,1747903842511,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.511",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942689,1747903842520,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.520",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942690,1747903842530,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.530",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942691,1747903842539,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.539",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942692,1747903842548,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.548",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942693,1747903842558,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.558",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942694,1747903842567,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.567",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942695,1747903842577,"fUST",-500.0,0.00021917,2,"2025-05-22T08:50:42.577",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942696,1747903842587,"fUST",-496.21582913,0.00021917,2,"2025-05-22T08:50:42.587",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942697,1747903842597,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.597",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942698,1747903842607,"fUST",-561.06091589,0.00021918,2,"2025-05-22T08:50:42.607",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942699,1747903842617,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.617",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942700,1747903842627,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.627",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942701,1747903842637,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.637",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942702,1747903842647,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.647",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942703,1747903842656,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.656",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942704,1747903842666,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.666",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942705,1747903842675,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.675",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942706,1747903842684,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.684",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942707,1747903842694,"fUST",-500.0,0.00021918,2,"2025-05-22T08:50:42.694",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942708,1747903842703,"fUST",-500.0,0.00021973,2,"2025-05-22T08:50:42.703",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942709,1747903842713,"fUST",-303.79643283,0.00021973,2,"2025-05-22T08:50:42.713",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942710,1747903842723,"fUST",-170.25748449,0.00021973,2,"2025-05-22T08:50:42.723",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942711,1747903842732,"fUST",-343.63812651,0.00021973,2,"2025-05-22T08:50:42.732",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942712,1747903842742,"fUST",-500.0,0.00021973,2,"2025-05-22T08:50:42.742",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942713,1747903842752,"fUST",-500.0,0.00021973,2,"2025-05-22T08:50:42.752",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942714,1747903842762,"fUST",-500.0,0.00021973,2,"2025-05-22T08:50:42.762",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942715,1747903842772,"fUST",-3246.0,0.00022,2,"2025-05-22T08:50:42.772",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942716,1747903842786,"fUST",-164.0,0.00022,2,"2025-05-22T08:50:42.786",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942717,1747903842795,"fUST",-2417.78620712,0.00022003,6,"2025-05-22T08:50:42.795",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942718,1747903842806,"fUST",-2417.78620712,0.00022107,6,"2025-05-22T08:50:42.806",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942719,1747903842817,"fUST",-505.80466812,0.00022127,2,"2025-05-22T08:50:42.817",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942720,1747903842826,"fUST",-255.0,0.00022167,2,"2025-05-22T08:50:42.826",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942721,1747903842835,"fUST",-500.0,0.00022173,2,"2025-05-22T08:50:42.835",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942722,1747903842845,"fUST",-9513.4729023,0.00022189,2,"2025-05-22T08:50:42.845",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942723,1747903842856,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:42.856",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942724,1747903842866,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.866",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942725,1747903842877,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.877",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942726,1747903842888,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.888",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942728,1747903842898,"fUST",-390.0,0.00022191,2,"2025-05-22T08:50:42.898",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942730,1747903842908,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.908",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942732,1747903842918,"fUST",-230.50659852,0.00022191,2,"2025-05-22T08:50:42.918",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942733,1747903842928,"fUST",-370.0,0.00022191,2,"2025-05-22T08:50:42.928",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942734,1747903842938,"fUST",-421.6169836,0.00022191,2,"2025-05-22T08:50:42.938",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942735,1747903842949,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.949",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942737,1747903842959,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.959",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942738,1747903842969,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:42.969",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942739,1747903842980,"fUST",-401.03096824,0.00022191,2,"2025-05-22T08:50:42.980",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942740,1747903842992,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:42.992",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942741,1747903843003,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.003",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942743,1747903843013,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:43.013",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942744,1747903843022,"fUST",-370.0,0.00022191,2,"2025-05-22T08:50:43.022",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942745,1747903843032,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.032",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942746,1747903843042,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.042",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942748,1747903843051,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.051",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942749,1747903843061,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.061",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942750,1747903843071,"fUST",-320.0,0.00022191,2,"2025-05-22T08:50:43.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942751,1747903843080,"fUST",-400.0,0.00022191,2,"2025-05-22T08:50:43.080",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942753,1747903843090,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.090",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942754,1747903843100,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.100",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942755,1747903843111,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.111",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942756,1747903843123,"fUST",-360.0,0.00022191,2,"2025-05-22T08:50:43.123",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942757,1747903843134,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.134",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942758,1747903843144,"fUST",-364.46703473,0.00022191,2,"2025-05-22T08:50:43.144",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942759,1747903843157,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.157",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942761,1747903843169,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.169",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942763,1747903843180,"fUST",-491.79572484,0.00022191,2,"2025-05-22T08:50:43.180",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942765,1747903843192,"fUST",-165.11577248,0.00022191,2,"2025-05-22T08:50:43.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942767,1747903843204,"fUST",-470.0,0.00022191,2,"2025-05-22T08:50:43.204",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942769,1747903843215,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.215",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942772,1747903843227,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:43.227",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942774,1747903843240,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.240",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942776,1747903843253,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.253",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942777,1747903843264,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:43.264",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942779,1747903843276,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.276",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942780,1747903843287,"fUST",-331.50666071,0.00022191,2,"2025-05-22T08:50:43.287",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942782,1747903843299,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942784,1747903843311,"fUST",-357.49351454,0.00022191,2,"2025-05-22T08:50:43.311",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942786,1747903843325,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.325",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942788,1747903843340,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942789,1747903843352,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.352",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942790,1747903843363,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.363",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942791,1747903843382,"fUST",-521.27450594,0.00022191,2,"2025-05-22T08:50:43.382",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942792,1747903843394,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.394",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942794,1747903843404,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.404",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942795,1747903843415,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:43.415",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942797,1747903843425,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:43.425",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942798,1747903843436,"fUST",-432.76999062,0.00022191,2,"2025-05-22T08:50:43.436",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942799,1747903843445,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942800,1747903843455,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.455",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942801,1747903843467,"fUST",-366.92,0.00022191,2,"2025-05-22T08:50:43.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942802,1747903843477,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.477",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942803,1747903843487,"fUST",-370.0,0.00022191,2,"2025-05-22T08:50:43.487",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942804,1747903843498,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942805,1747903843509,"fUST",-370.47497841,0.00022191,2,"2025-05-22T08:50:43.509",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942807,1747903843519,"fUST",-269.60259686,0.00022191,2,"2025-05-22T08:50:43.519",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942809,1747903843529,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.529",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942811,1747903843540,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.540",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942813,1747903843550,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.550",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942815,1747903843561,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.561",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942817,1747903843573,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942820,1747903843583,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.583",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942823,1747903843593,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.593",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942826,1747903843603,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.603",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942829,1747903843613,"fUST",-196.69943163,0.00022191,2,"2025-05-22T08:50:43.613",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942831,1747903843626,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.626",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942833,1747903843636,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.636",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942835,1747903843646,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.646",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942837,1747903843656,"fUST",-243.00198354,0.00022191,2,"2025-05-22T08:50:43.656",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942839,1747903843666,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.666",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942841,1747903843676,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.676",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942843,1747903843686,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:43.686",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942845,1747903843695,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.695",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942847,1747903843705,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.705",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942862,1747903843823,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942865,1747903843834,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.834",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942868,1747903843844,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.844",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942870,1747903843855,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.855",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942872,1747903843864,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.864",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942874,1747903843876,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.876",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942876,1747903843886,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.886",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942878,1747903843896,"fUST",-370.0,0.00022191,2,"2025-05-22T08:50:43.896",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942881,1747903843906,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.906",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942883,1747903843915,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.915",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942885,1747903843925,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.925",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942887,1747903843934,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.934",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942889,1747903843944,"fUST",-402.74064186,0.00022191,2,"2025-05-22T08:50:43.944",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942891,1747903843954,"fUST",-150.6844708,0.00022191,2,"2025-05-22T08:50:43.954",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942893,1747903843963,"fUST",-534.95,0.00022191,2,"2025-05-22T08:50:43.963",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942895,1747903843974,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.974",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942897,1747903843983,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.983",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942899,1747903843993,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:43.993",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942901,1747903844002,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.002",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942903,1747903844012,"fUST",-442.41891775,0.00022191,2,"2025-05-22T08:50:44.012",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942904,1747903844022,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.022",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942906,1747903844032,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.032",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942908,1747903844042,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.042",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942910,1747903844052,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.052",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942913,1747903844062,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.062",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942914,1747903844071,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942916,1747903844081,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.081",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942918,1747903844092,"fUST",-293.36145177,0.00022191,2,"2025-05-22T08:50:44.092",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942920,1747903844102,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.102",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942922,1747903844112,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.112",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942925,1747903844125,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.125",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942926,1747903844135,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.135",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942928,1747903844145,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.145",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942930,1747903844154,"fUST",-400.0,0.00022191,2,"2025-05-22T08:50:44.154",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942932,1747903844164,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.164",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942934,1747903844174,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.174",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942936,1747903844185,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.185",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942938,1747903844196,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.196",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942940,1747903844206,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.206",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942943,1747903844217,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.217",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942945,1747903844228,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.228",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942947,1747903844238,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.238",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942948,1747903844248,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.248",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942950,1747903844258,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.258",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942952,1747903844268,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.268",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942954,1747903844280,"fUST",-294.35367001,0.00022191,2,"2025-05-22T08:50:44.280",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942956,1747903844291,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.291",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942959,1747903844303,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:44.303",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942961,1747903844313,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.313",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942963,1747903844324,"fUST",-390.0,0.00022191,2,"2025-05-22T08:50:44.324",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942964,1747903844334,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.334",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942966,1747903844344,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.344",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942969,1747903844355,"fUST",-400.0,0.00022191,2,"2025-05-22T08:50:44.355",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942971,1747903844365,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.365",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942973,1747903844379,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942975,1747903844390,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.390",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942977,1747903844400,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.400",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942979,1747903844410,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.410",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942981,1747903844419,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.419",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942983,1747903844429,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.429",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942985,1747903844438,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.438",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942987,1747903844447,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.447",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942989,1747903844458,"fUST",-456.57,0.00022191,2,"2025-05-22T08:50:44.458",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942991,1747903844468,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.468",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942993,1747903844477,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.477",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942995,1747903844487,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.487",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942997,1747903844497,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.497",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361942998,1747903844506,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.506",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943000,1747903844516,"fUST",-573.09,0.00022191,2,"2025-05-22T08:50:44.516",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943002,1747903844525,"fUST",-456.8460419,0.00022191,2,"2025-05-22T08:50:44.525",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943004,1747903844535,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.535",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943007,1747903844545,"fUST",-794.04,0.00022191,2,"2025-05-22T08:50:44.545",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943008,1747903844554,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943010,1747903844563,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.563",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943012,1747903844573,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943014,1747903844583,"fUST",-292.48,0.00022191,2,"2025-05-22T08:50:44.583",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943017,1747903844592,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.592",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943019,1747903844602,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.602",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943021,1747903844611,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.611",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943022,1747903844620,"fUST",-558.34,0.00022191,2,"2025-05-22T08:50:44.620",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943024,1747903844634,"fUST",-443.22463869,0.00022191,2,"2025-05-22T08:50:44.634",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943026,1747903844644,"fUST",-431.02342355,0.00022191,2,"2025-05-22T08:50:44.644",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943028,1747903844654,"fUST",-404.51978801,0.00022191,2,"2025-05-22T08:50:44.654",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943031,1747903844663,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.663",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943032,1747903844673,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.673",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943034,1747903844683,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.683",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943036,1747903844692,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.692",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943038,1747903844702,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.702",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943040,1747903844711,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.711",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943042,1747903844721,"fUST",-441.58536558,0.00022191,2,"2025-05-22T08:50:44.721",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943044,1747903844731,"fUST",-314.7704918,0.00022191,2,"2025-05-22T08:50:44.731",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943046,1747903844743,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.743",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943048,1747903844753,"fUST",-490.0,0.00022191,2,"2025-05-22T08:50:44.753",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943050,1747903844763,"fUST",-1146.06,0.00022191,2,"2025-05-22T08:50:44.763",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943052,1747903844773,"fUST",-546.56,0.00022191,2,"2025-05-22T08:50:44.773",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943053,1747903844786,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.786",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943054,1747903844795,"fUST",-450.0,0.00022191,2,"2025-05-22T08:50:44.795",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943055,1747903844804,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.804",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943056,1747903844813,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.813",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943057,1747903844823,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943058,1747903844833,"fUST",-578.64,0.00022191,2,"2025-05-22T08:50:44.833",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943059,1747903844842,"fUST",-1924.26,0.00022191,2,"2025-05-22T08:50:44.842",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943060,1747903844851,"fUST",-691.64,0.00022191,2,"2025-05-22T08:50:44.851",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943061,1747903844862,"fUST",-433.17532737,0.00022191,2,"2025-05-22T08:50:44.862",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943062,1747903844871,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.871",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943063,1747903844884,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.884",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943064,1747903844893,"fUST",-420.51,0.00022191,2,"2025-05-22T08:50:44.893",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943065,1747903844903,"fUST",-331.25,0.00022191,2,"2025-05-22T08:50:44.903",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943066,1747903844912,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.912",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943067,1747903844923,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.923",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943068,1747903844932,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.932",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943069,1747903844941,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.941",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943070,1747903844950,"fUST",-304.23633894,0.00022191,2,"2025-05-22T08:50:44.950",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943071,1747903844960,"fUST",-467.31,0.00022191,2,"2025-05-22T08:50:44.960",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943072,1747903844969,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.969",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943073,1747903844978,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.978",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943074,1747903844988,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.988",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943075,1747903844997,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:44.997",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943076,1747903845006,"fUST",-437.71007163,0.00022191,2,"2025-05-22T08:50:45.006",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943077,1747903845015,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.015",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943078,1747903845025,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.025",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943079,1747903845034,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.034",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943080,1747903845043,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.043",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943081,1747903845053,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.053",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943082,1747903845062,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.062",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943083,1747903845071,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.071",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943084,1747903845081,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.081",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943085,1747903845090,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.090",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943086,1747903845099,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.099",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943087,1747903845109,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943089,1747903845118,"fUST",-851.98,0.00022191,2,"2025-05-22T08:50:45.118",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943090,1747903845131,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.131",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943091,1747903845141,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.141",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943092,1747903845151,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943093,1747903845161,"fUST",-345.11,0.00022191,2,"2025-05-22T08:50:45.161",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943094,1747903845170,"fUST",-1178.0,0.00022191,2,"2025-05-22T08:50:45.170",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943095,1747903845180,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.180",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943096,1747903845189,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.189",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943097,1747903845198,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:45.198",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943098,1747903845207,"fUST",-321.69857962,0.00022191,2,"2025-05-22T08:50:45.207",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943099,1747903845217,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.217",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943100,1747903845226,"fUST",-473.38420903,0.00022191,2,"2025-05-22T08:50:45.226",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943101,1747903845236,"fUST",-440.87080426,0.00022191,2,"2025-05-22T08:50:45.236",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943103,1747903845245,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.245",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943105,1747903845254,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.254",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943107,1747903845263,"fUST",-452.78631879,0.00022191,2,"2025-05-22T08:50:45.263",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943109,1747903845273,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.273",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943111,1747903845282,"fUST",-434.90034739,0.00022191,2,"2025-05-22T08:50:45.282",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943113,1747903845291,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.291",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943115,1747903845300,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.300",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943117,1747903845309,"fUST",-434.98442167,0.00022191,2,"2025-05-22T08:50:45.309",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943119,1747903845318,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.318",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943121,1747903845328,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.328",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943123,1747903845338,"fUST",-435.39002922,0.00022191,2,"2025-05-22T08:50:45.338",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943125,1747903845347,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.347",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943127,1747903845359,"fUST",-433.14272139,0.00022191,2,"2025-05-22T08:50:45.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943129,1747903845369,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.369",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943131,1747903845379,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943133,1747903845389,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.389",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943135,1747903845398,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.398",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943137,1747903845408,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.408",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943139,1747903845417,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:45.417",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943141,1747903845427,"fUST",-627.31,0.00022191,2,"2025-05-22T08:50:45.427",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943143,1747903845436,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.436",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943145,1747903845445,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943147,1747903845455,"fUST",-370.87806351,0.00022191,2,"2025-05-22T08:50:45.455",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943149,1747903845464,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.464",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943151,1747903845473,"fUST",-404.0190119,0.00022191,2,"2025-05-22T08:50:45.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943153,1747903845482,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.482",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943155,1747903845492,"fUST",-420.0,0.00022191,2,"2025-05-22T08:50:45.492",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943157,1747903845501,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.501",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943159,1747903845511,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.511",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943161,1747903845520,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.520",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943163,1747903845529,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.529",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943165,1747903845539,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.539",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943167,1747903845548,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.548",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943169,1747903845557,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.557",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943171,1747903845566,"fUST",-464.39286384,0.00022191,2,"2025-05-22T08:50:45.566",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943173,1747903845575,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.575",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943175,1747903845584,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.584",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943177,1747903845594,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.594",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943179,1747903845603,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.603",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943181,1747903845613,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.613",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943183,1747903845623,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.623",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943185,1747903845632,"fUST",-301.11863513,0.00022191,2,"2025-05-22T08:50:45.632",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943187,1747903845642,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.642",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943189,1747903845651,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.651",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943191,1747903845660,"fUST",-710.92,0.00022191,2,"2025-05-22T08:50:45.660",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943193,1747903845669,"fUST",-391.9369699,0.00022191,2,"2025-05-22T08:50:45.669",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943195,1747903845678,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.678",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943197,1747903845689,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943199,1747903845700,"fUST",-620.77,0.00022191,2,"2025-05-22T08:50:45.700",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943201,1747903845712,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.712",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943203,1747903845724,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.724",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943205,1747903845734,"fUST",-927.85,0.00022191,2,"2025-05-22T08:50:45.734",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943207,1747903845747,"fUST",-371.89646484,0.00022191,2,"2025-05-22T08:50:45.747",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943209,1747903845759,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.759",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943210,1747903845772,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.772",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943213,1747903845786,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.786",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943215,1747903845798,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.798",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943218,1747903845809,"fUST",-400.0,0.00022191,2,"2025-05-22T08:50:45.809",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943220,1747903845818,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.818",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943223,1747903845828,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.828",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943225,1747903845838,"fUST",-972.75,0.00022191,2,"2025-05-22T08:50:45.838",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943227,1747903845847,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.847",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943244,1747903845961,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.961",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943247,1747903845973,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.973",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943250,1747903845983,"fUST",-370.0,0.00022191,2,"2025-05-22T08:50:45.983",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943253,1747903845992,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:45.992",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943255,1747903846003,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.003",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943258,1747903846012,"fUST",-157.20591783,0.00022191,2,"2025-05-22T08:50:46.012",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943261,1747903846021,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.021",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943263,1747903846031,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.031",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943266,1747903846041,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.041",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943269,1747903846051,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.051",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943272,1747903846060,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.060",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943275,1747903846069,"fUST",-296.68,0.00022191,2,"2025-05-22T08:50:46.069",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943277,1747903846080,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.080",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943280,1747903846089,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.089",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943282,1747903846098,"fUST",-385.12348697,0.00022191,2,"2025-05-22T08:50:46.098",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943285,1747903846108,"fUST",-275.59575239,0.00022191,2,"2025-05-22T08:50:46.108",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943287,1747903846118,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.118",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943288,1747903846130,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.130",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943290,1747903846140,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.140",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943292,1747903846150,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.150",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943294,1747903846160,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.160",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943296,1747903846171,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.171",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943299,1747903846182,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.182",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943302,1747903846192,"fUST",-573.74403596,0.00022191,2,"2025-05-22T08:50:46.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943304,1747903846202,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.202",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943305,1747903846212,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.212",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943308,1747903846222,"fUST",-232.95398784,0.00022191,2,"2025-05-22T08:50:46.222",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943310,1747903846232,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.232",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943311,1747903846242,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.242",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943313,1747903846252,"fUST",-1948.72,0.00022191,2,"2025-05-22T08:50:46.252",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943315,1747903846261,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.261",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943317,1747903846271,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.271",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943320,1747903846283,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.283",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943321,1747903846293,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.293",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943323,1747903846302,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.302",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943326,1747903846312,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.312",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943328,1747903846322,"fUST",-400.0,0.00022191,2,"2025-05-22T08:50:46.322",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943329,1747903846331,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.331",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943331,1747903846340,"fUST",-406.22800147,0.00022191,2,"2025-05-22T08:50:46.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943333,1747903846350,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.350",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943335,1747903846359,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943337,1747903846368,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.368",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943339,1747903846380,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.380",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943341,1747903846390,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.390",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943343,1747903846399,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943345,1747903846408,"fUST",-430.0,0.00022191,2,"2025-05-22T08:50:46.408",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943347,1747903846417,"fUST",-2417.78620712,0.0002221,6,"2025-05-22T08:50:46.417",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943349,1747903846427,"fUST",-500.54451007,0.00022271,2,"2025-05-22T08:50:46.427",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943351,1747903846437,"fUST",-151.0,0.00022307,2,"2025-05-22T08:50:46.437",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943353,1747903846447,"fUST",-207.4,0.00022307,2,"2025-05-22T08:50:46.447",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943355,1747903846456,"fUST",-2417.78620712,0.00022314,7,"2025-05-22T08:50:46.456",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943357,1747903846466,"fUST",-1091.59785078,0.00022335,2,"2025-05-22T08:50:46.466",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943359,1747903846476,"fUST",-2417.78620712,0.00022417,7,"2025-05-22T08:50:46.476",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943361,1747903846486,"fUST",-160.0,0.00022444,2,"2025-05-22T08:50:46.486",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943363,1747903846495,"fUST",-212.4501065,0.00022448,2,"2025-05-22T08:50:46.495",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943365,1747903846505,"fUST",-360.0,0.00022465,2,"2025-05-22T08:50:46.505",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943367,1747903846514,"fUST",-495.31940556,0.00022465,2,"2025-05-22T08:50:46.514",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943369,1747903846524,"fUST",-340.0,0.00022465,2,"2025-05-22T08:50:46.524",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943371,1747903846533,"fUST",-434.63568551,0.00022465,2,"2025-05-22T08:50:46.533",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943373,1747903846542,"fUST",-432.34084179,0.00022465,2,"2025-05-22T08:50:46.542",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943375,1747903846552,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.552",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943377,1747903846563,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.563",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943380,1747903846572,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.572",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943382,1747903846582,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.582",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943384,1747903846591,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.591",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943386,1747903846601,"fUST",-371.08733798,0.00022465,2,"2025-05-22T08:50:46.601",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943388,1747903846610,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.610",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943390,1747903846619,"fUST",-420.36166965,0.00022465,2,"2025-05-22T08:50:46.619",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943392,1747903846632,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.632",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943394,1747903846641,"fUST",-500.0,0.00022465,2,"2025-05-22T08:50:46.641",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943396,1747903846651,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.651",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943399,1747903846661,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.661",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943401,1747903846670,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.670",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943403,1747903846679,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.679",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943404,1747903846689,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943407,1747903846699,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943408,1747903846708,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.708",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943410,1747903846718,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.718",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943413,1747903846728,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.728",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943415,1747903846737,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.737",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943417,1747903846747,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.747",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943419,1747903846756,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.756",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943421,1747903846766,"fUST",-320.0,0.00022465,2,"2025-05-22T08:50:46.766",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943423,1747903846779,"fUST",-215.54966305,0.00022465,2,"2025-05-22T08:50:46.779",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943425,1747903846788,"fUST",-366.20644571,0.00022465,2,"2025-05-22T08:50:46.788",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943426,1747903846798,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.798",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943429,1747903846808,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.808",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943431,1747903846818,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.818",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943433,1747903846828,"fUST",-450.0,0.00022465,2,"2025-05-22T08:50:46.828",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943435,1747903846838,"fUST",-382.79154148,0.00022465,2,"2025-05-22T08:50:46.838",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943437,1747903846848,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.848",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943439,1747903846858,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.858",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943441,1747903846868,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.868",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943443,1747903846878,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.878",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943445,1747903846888,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.888",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943447,1747903846897,"fUST",-370.0,0.00022465,2,"2025-05-22T08:50:46.897",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943449,1747903846907,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.907",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943451,1747903846916,"fUST",-420.0,0.00022465,2,"2025-05-22T08:50:46.916",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943453,1747903846925,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.925",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943454,1747903846935,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.935",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943456,1747903846944,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.944",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943458,1747903846953,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.953",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943460,1747903846962,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.962",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943462,1747903846972,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.972",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943464,1747903846981,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:46.981",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943466,1747903846990,"fUST",-214.53,0.00022465,2,"2025-05-22T08:50:46.990",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943468,1747903847000,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.000",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943470,1747903847009,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.009",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943472,1747903847018,"fUST",-450.0,0.00022465,2,"2025-05-22T08:50:47.018",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943474,1747903847027,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.027",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943476,1747903847037,"fUST",-451.71,0.00022465,2,"2025-05-22T08:50:47.037",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943478,1747903847047,"fUST",-194.01368691,0.00022465,2,"2025-05-22T08:50:47.047",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943480,1747903847056,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.056",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943482,1747903847066,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.066",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943484,1747903847075,"fUST",-436.69430599,0.00022465,2,"2025-05-22T08:50:47.075",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943486,1747903847085,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.085",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943488,1747903847096,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.096",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943490,1747903847105,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.105",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943492,1747903847114,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.114",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943494,1747903847125,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.125",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943496,1747903847135,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.135",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943498,1747903847144,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.144",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943500,1747903847155,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.155",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943502,1747903847164,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.164",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943504,1747903847174,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.174",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943506,1747903847183,"fUST",-567.65,0.00022465,2,"2025-05-22T08:50:47.183",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943508,1747903847192,"fUST",-456.57,0.00022465,2,"2025-05-22T08:50:47.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943510,1747903847201,"fUST",-200.0,0.00022465,2,"2025-05-22T08:50:47.201",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943512,1747903847211,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.211",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943514,1747903847220,"fUST",-794.04,0.00022465,2,"2025-05-22T08:50:47.220",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943516,1747903847230,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.230",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943518,1747903847239,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.239",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943520,1747903847248,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.248",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943522,1747903847257,"fUST",-558.34,0.00022465,2,"2025-05-22T08:50:47.257",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943524,1747903847267,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.267",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943526,1747903847276,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.276",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943528,1747903847285,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.285",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943530,1747903847295,"fUST",-436.00544376,0.00022465,2,"2025-05-22T08:50:47.295",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943532,1747903847305,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.305",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943534,1747903847314,"fUST",-212.62685402,0.00022465,2,"2025-05-22T08:50:47.314",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943536,1747903847323,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.323",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943538,1747903847333,"fUST",-1146.06,0.00022465,2,"2025-05-22T08:50:47.333",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943539,1747903847342,"fUST",-316.09857775,0.00022465,2,"2025-05-22T08:50:47.342",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943541,1747903847351,"fUST",-281.57254614,0.00022465,2,"2025-05-22T08:50:47.351",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943543,1747903847360,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.360",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943545,1747903847370,"fUST",-1924.26,0.00022465,2,"2025-05-22T08:50:47.370",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943547,1747903847381,"fUST",-691.64,0.00022465,2,"2025-05-22T08:50:47.381",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943549,1747903847391,"fUST",-430.98,0.00022465,2,"2025-05-22T08:50:47.391",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943552,1747903847404,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.404",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943554,1747903847414,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.414",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943556,1747903847422,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.422",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943558,1747903847432,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.432",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943560,1747903847441,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.441",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943562,1747903847451,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.451",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943564,1747903847460,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.460",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943566,1747903847470,"fUST",-404.92,0.00022465,2,"2025-05-22T08:50:47.470",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943568,1747903847479,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.479",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943570,1747903847488,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.488",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943572,1747903847498,"fUST",-442.12491051,0.00022465,2,"2025-05-22T08:50:47.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943573,1747903847507,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.507",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943575,1747903847516,"fUST",-483.43,0.00022465,2,"2025-05-22T08:50:47.516",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943577,1747903847526,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.526",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943579,1747903847535,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.535",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943581,1747903847544,"fUST",-851.98,0.00022465,2,"2025-05-22T08:50:47.544",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943583,1747903847555,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.555",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943586,1747903847565,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.565",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943588,1747903847575,"fUST",-1178.0,0.00022465,2,"2025-05-22T08:50:47.575",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943590,1747903847584,"fUST",-534.52,0.00022465,2,"2025-05-22T08:50:47.584",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943592,1747903847593,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.593",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943593,1747903847602,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.602",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943595,1747903847612,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.612",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943597,1747903847621,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.621",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943599,1747903847631,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.631",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943601,1747903847640,"fUST",-450.0,0.00022465,2,"2025-05-22T08:50:47.640",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943603,1747903847649,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.649",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943605,1747903847658,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.658",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943607,1747903847668,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.668",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943609,1747903847677,"fUST",-440.26517681,0.00022465,2,"2025-05-22T08:50:47.677",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943610,1747903847687,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.687",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943611,1747903847696,"fUST",-627.31,0.00022465,2,"2025-05-22T08:50:47.696",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943612,1747903847705,"fUST",-437.95,0.00022465,2,"2025-05-22T08:50:47.705",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943613,1747903847715,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.715",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943614,1747903847724,"fUST",-436.83467389,0.00022465,2,"2025-05-22T08:50:47.724",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943615,1747903847734,"fUST",-435.35967499,0.00022465,2,"2025-05-22T08:50:47.734",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943616,1747903847744,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.744",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943617,1747903847753,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.753",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943618,1747903847762,"fUST",-430.26799731,0.00022465,2,"2025-05-22T08:50:47.762",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943619,1747903847772,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.772",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943620,1747903847782,"fUST",-434.3,0.00022465,2,"2025-05-22T08:50:47.782",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943633,1747903847893,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.893",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943635,1747903847904,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.904",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943637,1747903847913,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.913",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943639,1747903847924,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.924",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943641,1747903847933,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.933",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943643,1747903847944,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.944",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943645,1747903847953,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.953",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943647,1747903847962,"fUST",-710.92,0.00022465,2,"2025-05-22T08:50:47.962",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943649,1747903847974,"fUST",-489.17494733,0.00022465,2,"2025-05-22T08:50:47.974",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943651,1747903847983,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:47.983",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943653,1747903847993,"fUST",-620.77,0.00022465,2,"2025-05-22T08:50:47.993",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943655,1747903848003,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.003",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943657,1747903848012,"fUST",-381.84231023,0.00022465,2,"2025-05-22T08:50:48.012",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943659,1747903848021,"fUST",-927.85,0.00022465,2,"2025-05-22T08:50:48.021",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943661,1747903848031,"fUST",-437.69743656,0.00022465,2,"2025-05-22T08:50:48.031",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943663,1747903848040,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.040",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943665,1747903848050,"fUST",-972.75,0.00022465,2,"2025-05-22T08:50:48.050",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943667,1747903848059,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.059",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943668,1747903848069,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.069",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943671,1747903848080,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.080",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943673,1747903848091,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.091",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943674,1747903848101,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.101",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943677,1747903848112,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.112",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943679,1747903848122,"fUST",-441.65195025,0.00022465,2,"2025-05-22T08:50:48.122",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943680,1747903848132,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.132",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943682,1747903848143,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.143",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943685,1747903848153,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.153",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943687,1747903848163,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.163",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943689,1747903848172,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.172",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943691,1747903848181,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.181",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943693,1747903848192,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.192",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943695,1747903848201,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.201",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943696,1747903848211,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.211",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943698,1747903848221,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.221",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943700,1747903848231,"fUST",-1948.72,0.00022465,2,"2025-05-22T08:50:48.231",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943702,1747903848241,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.241",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943704,1747903848250,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.250",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943706,1747903848260,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.260",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943708,1747903848270,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.270",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943710,1747903848279,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.279",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943712,1747903848289,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.289",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943714,1747903848299,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943716,1747903848309,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.309",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943718,1747903848319,"fUST",-440.39180069,0.00022465,2,"2025-05-22T08:50:48.319",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943720,1747903848329,"fUST",-430.0,0.00022465,2,"2025-05-22T08:50:48.329",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943723,1747903848339,"fUST",-500.0,0.00022521,2,"2025-05-22T08:50:48.339",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943725,1747903848349,"fUST",-500.0,0.00022521,2,"2025-05-22T08:50:48.349",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943727,1747903848359,"fUST",-1000.0,0.00022521,2,"2025-05-22T08:50:48.359",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943729,1747903848369,"fUST",-2417.78620712,0.00022521,7,"2025-05-22T08:50:48.369",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943731,1747903848379,"fUST",-2417.78620712,0.00022624,7,"2025-05-22T08:50:48.379",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943732,1747903848388,"fUST",-500.0,0.00022639,2,"2025-05-22T08:50:48.388",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943735,1747903848399,"fUST",-2417.78620712,0.00022728,7,"2025-05-22T08:50:48.399",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943737,1747903848408,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.408",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943738,1747903848418,"fUST",-470.0,0.00022739,2,"2025-05-22T08:50:48.418",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943741,1747903848428,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.428",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943743,1747903848437,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.437",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943745,1747903848447,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.447",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943747,1747903848457,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.457",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943749,1747903848467,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.467",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943751,1747903848476,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.476",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943753,1747903848486,"fUST",-450.0,0.00022739,2,"2025-05-22T08:50:48.486",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943755,1747903848496,"fUST",-340.0,0.00022739,2,"2025-05-22T08:50:48.496",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943757,1747903848506,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.506",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943759,1747903848515,"fUST",-433.56179786,0.00022739,2,"2025-05-22T08:50:48.515",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943761,1747903848525,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.525",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943763,1747903848534,"fUST",-285.31245619,0.00022739,2,"2025-05-22T08:50:48.534",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943764,1747903848544,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.544",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943767,1747903848554,"fUST",-420.0,0.00022739,2,"2025-05-22T08:50:48.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943769,1747903848564,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.564",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943770,1747903848573,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943773,1747903848583,"fUST",-470.0,0.00022739,2,"2025-05-22T08:50:48.583",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943775,1747903848593,"fUST",-190.56416107,0.00022739,2,"2025-05-22T08:50:48.593",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943777,1747903848602,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.602",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943778,1747903848611,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.611",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943780,1747903848621,"fUST",-420.0,0.00022739,2,"2025-05-22T08:50:48.621",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943782,1747903848632,"fUST",-470.0,0.00022739,2,"2025-05-22T08:50:48.632",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943784,1747903848641,"fUST",-507.91055769,0.00022739,2,"2025-05-22T08:50:48.641",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943786,1747903848651,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.651",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943788,1747903848660,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.660",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943790,1747903848670,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.670",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943792,1747903848680,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.680",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943794,1747903848689,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.689",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943796,1747903848699,"fUST",-393.23708223,0.00022739,2,"2025-05-22T08:50:48.699",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943798,1747903848708,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.708",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943800,1747903848718,"fUST",-456.57,0.00022739,2,"2025-05-22T08:50:48.718",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943803,1747903848728,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.728",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943805,1747903848738,"fUST",-794.04,0.00022739,2,"2025-05-22T08:50:48.738",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943806,1747903848747,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.747",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943809,1747903848758,"fUST",-558.34,0.00022739,2,"2025-05-22T08:50:48.758",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943811,1747903848767,"fUST",-436.35092718,0.00022739,2,"2025-05-22T08:50:48.767",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943813,1747903848781,"fUST",-328.5073189,0.00022739,2,"2025-05-22T08:50:48.781",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943815,1747903848790,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.790",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943817,1747903848800,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.800",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943819,1747903848809,"fUST",-1146.06,0.00022739,2,"2025-05-22T08:50:48.809",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943820,1747903848820,"fUST",-360.0,0.00022739,2,"2025-05-22T08:50:48.820",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943823,1747903848829,"fUST",-1924.26,0.00022739,2,"2025-05-22T08:50:48.829",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943825,1747903848840,"fUST",-691.64,0.00022739,2,"2025-05-22T08:50:48.840",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943826,1747903848850,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.850",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943829,1747903848860,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.860",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943830,1747903848869,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.869",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943833,1747903848880,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.880",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943835,1747903848891,"fUST",-558.67190043,0.00022739,2,"2025-05-22T08:50:48.891",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943837,1747903848900,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.900",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943839,1747903848910,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.910",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943841,1747903848920,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.920",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943843,1747903848929,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.929",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943845,1747903848939,"fUST",-851.98,0.00022739,2,"2025-05-22T08:50:48.939",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943847,1747903848949,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.949",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943849,1747903848958,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.958",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943850,1747903848967,"fUST",-1178.0,0.00022739,2,"2025-05-22T08:50:48.967",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943852,1747903848976,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.976",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943854,1747903848986,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.986",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943857,1747903848995,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:48.995",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943858,1747903849005,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.005",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943860,1747903849014,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.014",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943862,1747903849024,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.024",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943864,1747903849033,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.033",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943866,1747903849043,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.043",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943868,1747903849052,"fUST",-627.31,0.00022739,2,"2025-05-22T08:50:49.052",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943871,1747903849063,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.063",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943873,1747903849072,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.072",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943875,1747903849081,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.081",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943877,1747903849091,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.091",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943879,1747903849100,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.100",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943881,1747903849109,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943883,1747903849119,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.119",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943885,1747903849131,"fUST",-710.92,0.00022739,2,"2025-05-22T08:50:49.131",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943887,1747903849141,"fUST",-441.75737556,0.00022739,2,"2025-05-22T08:50:49.141",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943889,1747903849151,"fUST",-620.77,0.00022739,2,"2025-05-22T08:50:49.151",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943891,1747903849161,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.161",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943893,1747903849171,"fUST",-927.85,0.00022739,2,"2025-05-22T08:50:49.171",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943895,1747903849181,"fUST",-179.75,0.00022739,2,"2025-05-22T08:50:49.181",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943897,1747903849191,"fUST",-972.75,0.00022739,2,"2025-05-22T08:50:49.191",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943899,1747903849201,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.201",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943900,1747903849210,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.210",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943903,1747903849220,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.220",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943905,1747903849229,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.229",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943907,1747903849239,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.239",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943909,1747903849249,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.249",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943911,1747903849258,"fUST",-412.27976292,0.00022739,2,"2025-05-22T08:50:49.258",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943913,1747903849267,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.267",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943915,1747903849277,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.277",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943917,1747903849286,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.286",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943919,1747903849296,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.296",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943921,1747903849306,"fUST",-1948.72,0.00022739,2,"2025-05-22T08:50:49.306",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943923,1747903849316,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.316",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943925,1747903849325,"fUST",-213.49625718,0.00022739,2,"2025-05-22T08:50:49.325",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943927,1747903849334,"fUST",-306.00428834,0.00022739,2,"2025-05-22T08:50:49.334",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943929,1747903849343,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.343",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943931,1747903849353,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.353",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943933,1747903849363,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.363",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943935,1747903849372,"fUST",-430.0,0.00022739,2,"2025-05-22T08:50:49.372",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943937,1747903849383,"fUST",-156.58770561,0.00022751,5,"2025-05-22T08:50:49.383",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943939,1747903849393,"fUST",-2417.78620712,0.00022831,8,"2025-05-22T08:50:49.393",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943941,1747903849402,"fUST",-1091.59785078,0.00022854,2,"2025-05-22T08:50:49.402",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943943,1747903849412,"fUST",-2417.78620712,0.00022934,8,"2025-05-22T08:50:49.412",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943945,1747903849421,"fUST",-1680.0,0.00022951,2,"2025-05-22T08:50:49.421",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943947,1747903849431,"fUST",-420.0,0.00022956,2,"2025-05-22T08:50:49.431",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943949,1747903849440,"fUST",-420.0,0.00022956,2,"2025-05-22T08:50:49.440",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943951,1747903849449,"fUST",-500.0,0.00023,30,"2025-05-22T08:50:49.449",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943953,1747903849459,"fUST",-740.76057521,0.00023,30,"2025-05-22T08:50:49.459",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943955,1747903849468,"fUST",-1000.0,0.00023,23,"2025-05-22T08:50:49.468",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943957,1747903849477,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.477",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943959,1747903849487,"fUST",-442.15684312,0.00023013,2,"2025-05-22T08:50:49.487",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943961,1747903849497,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.497",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943963,1747903849507,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.507",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943965,1747903849517,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.517",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943967,1747903849527,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.527",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943969,1747903849537,"fUST",-218.55830979,0.00023013,2,"2025-05-22T08:50:49.537",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943971,1747903849547,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.547",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943973,1747903849557,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.557",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943975,1747903849568,"fUST",-371.56538245,0.00023013,2,"2025-05-22T08:50:49.568",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943977,1747903849578,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.578",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943989,1747903849674,"fUST",-450.0,0.00023013,2,"2025-05-22T08:50:49.674",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943991,1747903849695,"fUST",-450.0,0.00023013,2,"2025-05-22T08:50:49.695",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943993,1747903849704,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.704",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943995,1747903849714,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.714",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943997,1747903849723,"fUST",-270.0,0.00023013,2,"2025-05-22T08:50:49.723",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361943999,1747903849732,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.732",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944001,1747903849741,"fUST",-456.57,0.00023013,2,"2025-05-22T08:50:49.741",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944003,1747903849751,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.751",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944005,1747903849760,"fUST",-794.04,0.00023013,2,"2025-05-22T08:50:49.760",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944007,1747903849770,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.770",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944009,1747903849780,"fUST",-558.34,0.00023013,2,"2025-05-22T08:50:49.780",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944011,1747903849792,"fUST",-1146.06,0.00023013,2,"2025-05-22T08:50:49.792",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944013,1747903849802,"fUST",-1924.26,0.00023013,2,"2025-05-22T08:50:49.802",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944015,1747903849812,"fUST",-691.64,0.00023013,2,"2025-05-22T08:50:49.812",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944017,1747903849822,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.822",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944020,1747903849834,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.834",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944022,1747903849844,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.844",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944024,1747903849853,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.853",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944026,1747903849863,"fUST",-385.96,0.00023013,2,"2025-05-22T08:50:49.863",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944028,1747903849872,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.872",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944030,1747903849883,"fUST",-851.98,0.00023013,2,"2025-05-22T08:50:49.883",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944032,1747903849893,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.893",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944034,1747903849902,"fUST",-1178.0,0.00023013,2,"2025-05-22T08:50:49.902",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944035,1747903849911,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944037,1747903849921,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.921",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944039,1747903849930,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.930",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944041,1747903849940,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.940",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944043,1747903849950,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.950",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944045,1747903849960,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.960",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944048,1747903849969,"fUST",-534.56,0.00023013,2,"2025-05-22T08:50:49.969",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944050,1747903849979,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.979",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944052,1747903849990,"fUST",-627.31,0.00023013,2,"2025-05-22T08:50:49.990",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944054,1747903849999,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:49.999",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944056,1747903850009,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.009",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944058,1747903850019,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.019",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944060,1747903850029,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.029",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944062,1747903850039,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944064,1747903850050,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.050",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944066,1747903850059,"fUST",-710.92,0.00023013,2,"2025-05-22T08:50:50.059",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944068,1747903850068,"fUST",-620.77,0.00023013,2,"2025-05-22T08:50:50.068",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944070,1747903850078,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.078",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944072,1747903850087,"fUST",-927.85,0.00023013,2,"2025-05-22T08:50:50.087",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944074,1747903850097,"fUST",-972.75,0.00023013,2,"2025-05-22T08:50:50.097",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944076,1747903850106,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.106",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944078,1747903850115,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.115",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944080,1747903850125,"fUST",-547.14,0.00023013,2,"2025-05-22T08:50:50.125",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944082,1747903850135,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.135",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944084,1747903850144,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.144",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944086,1747903850154,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.154",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944088,1747903850163,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.163",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944090,1747903850172,"fUST",-1948.72,0.00023013,2,"2025-05-22T08:50:50.172",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944092,1747903850182,"fUST",-415.71153475,0.00023013,2,"2025-05-22T08:50:50.182",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944094,1747903850191,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.191",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944096,1747903850201,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.201",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944098,1747903850210,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.210",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944100,1747903850220,"fUST",-430.0,0.00023013,2,"2025-05-22T08:50:50.220",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944102,1747903850230,"fUST",-2417.78620712,0.00023038,8,"2025-05-22T08:50:50.230",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944104,1747903850240,"fUST",-1500.0,0.00023068,2,"2025-05-22T08:50:50.240",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944106,1747903850250,"fUST",-2417.78620712,0.00023141,8,"2025-05-22T08:50:50.250",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944108,1747903850260,"fUST",-2417.78620712,0.00023245,8,"2025-05-22T08:50:50.260",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944110,1747903850270,"fUST",-522.58357322,0.00023287,2,"2025-05-22T08:50:50.270",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944112,1747903850280,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.280",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944114,1747903850289,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.289",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944117,1747903850299,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.299",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944119,1747903850308,"fUST",-373.60431757,0.00023287,2,"2025-05-22T08:50:50.308",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944121,1747903850318,"fUST",-321.9,0.00023287,2,"2025-05-22T08:50:50.318",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944123,1747903850328,"fUST",-443.92331763,0.00023287,2,"2025-05-22T08:50:50.328",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944125,1747903850337,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.337",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944127,1747903850347,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.347",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944129,1747903850357,"fUST",-456.57,0.00023287,2,"2025-05-22T08:50:50.357",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944131,1747903850366,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.366",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944133,1747903850377,"fUST",-794.04,0.00023287,2,"2025-05-22T08:50:50.377",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944135,1747903850386,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.386",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944137,1747903850396,"fUST",-558.34,0.00023287,2,"2025-05-22T08:50:50.396",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944139,1747903850406,"fUST",-1146.06,0.00023287,2,"2025-05-22T08:50:50.406",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944141,1747903850415,"fUST",-1924.26,0.00023287,2,"2025-05-22T08:50:50.415",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944143,1747903850424,"fUST",-691.64,0.00023287,2,"2025-05-22T08:50:50.424",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944145,1747903850434,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.434",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944147,1747903850443,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.443",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944149,1747903850453,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.453",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944151,1747903850463,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.463",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944153,1747903850473,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944155,1747903850482,"fUST",-851.98,0.00023287,2,"2025-05-22T08:50:50.482",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944157,1747903850491,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.491",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944159,1747903850501,"fUST",-1178.0,0.00023287,2,"2025-05-22T08:50:50.501",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944161,1747903850511,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.511",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944163,1747903850520,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.520",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944165,1747903850529,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.529",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944167,1747903850539,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.539",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944169,1747903850548,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.548",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944171,1747903850558,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.558",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944173,1747903850567,"fUST",-627.31,0.00023287,2,"2025-05-22T08:50:50.567",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944175,1747903850576,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.576",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944177,1747903850586,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.586",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944179,1747903850595,"fUST",-761.554432,0.00023287,7,"2025-05-22T08:50:50.595",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944181,1747903850604,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.604",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944183,1747903850613,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.613",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944185,1747903850623,"fUST",-761.554432,0.00023287,7,"2025-05-22T08:50:50.623",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944187,1747903850634,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.634",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944189,1747903850644,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.644",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944191,1747903850654,"fUST",-710.92,0.00023287,2,"2025-05-22T08:50:50.654",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944193,1747903850663,"fUST",-620.77,0.00023287,2,"2025-05-22T08:50:50.663",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944195,1747903850673,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.673",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944197,1747903850682,"fUST",-927.85,0.00023287,2,"2025-05-22T08:50:50.682",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944199,1747903850691,"fUST",-972.75,0.00023287,2,"2025-05-22T08:50:50.691",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944201,1747903850701,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.701",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944203,1747903850711,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.711",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944205,1747903850720,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.720",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944207,1747903850729,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.729",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944209,1747903850739,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.739",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944211,1747903850748,"fUST",-151.160155,0.00023287,7,"2025-05-22T08:50:50.748",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944213,1747903850758,"fUST",-151.0,0.00023287,7,"2025-05-22T08:50:50.758",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944215,1747903850768,"fUST",-1948.72,0.00023287,2,"2025-05-22T08:50:50.768",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944217,1747903850782,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.782",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944219,1747903850791,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.791",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944221,1747903850801,"fUST",-652.952303,0.00023287,7,"2025-05-22T08:50:50.801",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944223,1747903850811,"fUST",-652.952303,0.00023287,7,"2025-05-22T08:50:50.811",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944226,1747903850823,"fUST",-430.0,0.00023287,2,"2025-05-22T08:50:50.823",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944228,1747903850832,"fUST",-2161.981204,0.00023287,2,"2025-05-22T08:50:50.832",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944229,1747903850841,"fUST",-2417.78620712,0.00023348,9,"2025-05-22T08:50:50.841",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944231,1747903850850,"fUST",-1091.59785078,0.00023372,2,"2025-05-22T08:50:50.850",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944234,1747903850860,"fUST",-2417.78620712,0.00023452,9,"2025-05-22T08:50:50.860",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944236,1747903850871,"fUST",-459.72865298,0.00023495,2,"2025-05-22T08:50:50.871",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944237,1747903850881,"fUST",-1463.682344,0.0002351,2,"2025-05-22T08:50:50.881",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944240,1747903850892,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.892",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944242,1747903850902,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.902",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944244,1747903850911,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.911",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944246,1747903850921,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.921",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944248,1747903850931,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.931",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944250,1747903850941,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.941",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944252,1747903850951,"fUST",-818.213758,0.00023555,7,"2025-05-22T08:50:50.951",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944254,1747903850961,"fUST",-818.213758,0.00023555,7,"2025-05-22T08:50:50.961",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944256,1747903850971,"fUST",-151.0,0.00023555,7,"2025-05-22T08:50:50.971",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944258,1747903850980,"fUST",-2417.78620712,0.00023555,9,"2025-05-22T08:50:50.980",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944260,1747903850989,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:50.989",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944262,1747903850999,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:50.999",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944264,1747903851009,"fUST",-151.0,0.00023561,7,"2025-05-22T08:50:51.009",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944266,1747903851018,"fUST",-151.0,0.00023561,7,"2025-05-22T08:50:51.018",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944268,1747903851030,"fUST",-151.0,0.00023561,7,"2025-05-22T08:50:51.030",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944270,1747903851039,"fUST",-456.57,0.00023561,2,"2025-05-22T08:50:51.039",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944272,1747903851049,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.049",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944274,1747903851059,"fUST",-794.04,0.00023561,2,"2025-05-22T08:50:51.059",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944276,1747903851069,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.069",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944278,1747903851079,"fUST",-558.34,0.00023561,2,"2025-05-22T08:50:51.079",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944280,1747903851089,"fUST",-1146.06,0.00023561,2,"2025-05-22T08:50:51.089",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944282,1747903851099,"fUST",-1924.26,0.00023561,2,"2025-05-22T08:50:51.099",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944284,1747903851109,"fUST",-691.64,0.00023561,2,"2025-05-22T08:50:51.109",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944286,1747903851118,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.118",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944289,1747903851130,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.130",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944291,1747903851139,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.139",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944293,1747903851149,"fUST",-408.99255192,0.00023561,2,"2025-05-22T08:50:51.149",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944295,1747903851159,"fUST",-851.98,0.00023561,2,"2025-05-22T08:50:51.159",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944297,1747903851168,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.168",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944299,1747903851179,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.179",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944301,1747903851189,"fUST",-1178.0,0.00023561,2,"2025-05-22T08:50:51.189",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944303,1747903851198,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.198",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944305,1747903851208,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.208",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944307,1747903851217,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.217",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944309,1747903851227,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.227",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944311,1747903851237,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.237",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944322,1747903851338,"fUST",-627.31,0.00023561,2,"2025-05-22T08:50:51.338",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944324,1747903851348,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.348",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944326,1747903851358,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.358",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944328,1747903851368,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.368",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944330,1747903851377,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.377",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944332,1747903851386,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.386",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944334,1747903851397,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.397",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944336,1747903851406,"fUST",-710.92,0.00023561,2,"2025-05-22T08:50:51.406",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944338,1747903851416,"fUST",-620.77,0.00023561,2,"2025-05-22T08:50:51.416",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944340,1747903851425,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.425",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944342,1747903851435,"fUST",-927.85,0.00023561,2,"2025-05-22T08:50:51.435",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944344,1747903851445,"fUST",-972.75,0.00023561,2,"2025-05-22T08:50:51.445",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944346,1747903851456,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.456",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944348,1747903851466,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.466",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944350,1747903851475,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.475",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944352,1747903851485,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.485",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944354,1747903851495,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.495",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944357,1747903851505,"fUST",-1948.72,0.00023561,2,"2025-05-22T08:50:51.505",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944359,1747903851516,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.516",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944360,1747903851525,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.525",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944362,1747903851535,"fUST",-430.0,0.00023561,2,"2025-05-22T08:50:51.535",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944364,1747903851544,"fUST",-2437.39,0.00023565,11,"2025-05-22T08:50:51.544",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944367,1747903851554,"fUST",-459.72865298,0.00023575,2,"2025-05-22T08:50:51.554",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944369,1747903851563,"fUST",-500.0,0.00023616,2,"2025-05-22T08:50:51.563",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944371,1747903851573,"fUST",-2417.78620712,0.00023659,9,"2025-05-22T08:50:51.573",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944373,1747903851582,"fUST",-25034.41007871,0.0002366,2,"2025-05-22T08:50:51.582",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944375,1747903851591,"fUST",-151.0,0.00023676,2,"2025-05-22T08:50:51.591",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944377,1747903851601,"fUST",-215.0738,0.00023676,2,"2025-05-22T08:50:51.601",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944379,1747903851610,"fUST",-2417.78620712,0.00023762,9,"2025-05-22T08:50:51.610",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944381,1747903851620,"fUST",-12896.7358458,0.000238,2,"2025-05-22T08:50:51.620",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944383,1747903851629,"fUST",-120235.36018606,0.000238,2,"2025-05-22T08:50:51.629",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944397,1747903851757,"fUST",-5261.49878068,0.000238,2,"2025-05-22T08:50:51.757",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944413,1747903851978,"fUST",-572.325,0.00023287,2,"2025-05-22T08:50:51.978",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944419,1747903852122,"fUST",-430.0,0.00021917,2,"2025-05-22T08:50:52.122",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944421,1747903852132,"fUST",-1589.656204,0.00023287,2,"2025-05-22T08:50:52.132",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944422,1747903852142,"fUST",-16247.02221712,0.000238,2,"2025-05-22T08:50:52.142",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944423,1747903852153,"fUST",-1919.19,0.000238,2,"2025-05-22T08:50:52.153",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944424,1747903852212,"fUST",-2533.11630208,0.00021698,2,"2025-05-22T08:50:52.212",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944425,1747903852224,"fUST",-2466.88369792,0.00021698,2,"2025-05-22T08:50:52.224",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944426,1747903852234,"fUST",-9204.59654531,0.000238,2,"2025-05-22T08:50:52.234",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944427,1747903852498,"fUST",-6622.99982498,0.000238,2,"2025-05-22T08:50:52.498",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361944428,1747903852510,"fUST",-9062.5000015,0.000238,2,"2025-05-22T08:50:52.510",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945936,1747904000179,"fUST",174.0,0.0001874,3,"2025-05-22T08:53:20.179",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945937,1747904125339,"fUST",168.533778,0.00013699,2,"2025-05-22T08:55:25.339",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945939,1747904247045,"fUST",5000.0,0.0002,2,"2025-05-22T08:57:27.045",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945940,1747904262822,"fUST",5000.0,0.0002,2,"2025-05-22T08:57:42.822",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945941,1747904279598,"fUST",5000.0,0.0002,2,"2025-05-22T08:57:59.598",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945942,1747904296025,"fUST",5000.0,0.0002,2,"2025-05-22T08:58:16.025",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945943,1747904313396,"fUST",5000.0,0.0002,2,"2025-05-22T08:58:33.396",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945944,1747904330666,"fUST",5000.0,0.0002,2,"2025-05-22T08:58:50.666",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945945,1747904347873,"fUST",5000.0,0.0002,2,"2025-05-22T08:59:07.873",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945946,1747904363448,"fUST",5000.0,0.0002,2,"2025-05-22T08:59:23.448",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945947,1747904380001,"fUST",5000.0,0.0002,2,"2025-05-22T08:59:40.001",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945948,1747904395762,"fUST",5000.0,0.0002,2,"2025-05-22T08:59:55.762",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945949,1747904413158,"fUST",5000.0,0.0002,2,"2025-05-22T09:00:13.158",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945950,1747904428847,"fUST",5000.0,0.0002,2,"2025-05-22T09:00:28.847",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945951,1747904439473,"fUST",2500.0,0.0002,10,"2025-05-22T09:00:39.473",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945952,1747904445097,"fUST",5000.0,0.0002,2,"2025-05-22T09:00:45.097",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945953,1747904460990,"fUST",1715.52284766,0.0002,2,"2025-05-22T09:01:00.990",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945954,1747904582340,"fUST",2922.17202555,0.0002,2,"2025-05-22T09:03:02.340",0.0002628,16.89,0.7589778094282615,318508730.50394535]
[361945955,1747904702969,"fUST",4352.10231924,0.0002,2,"2025-05-22T09:05:02.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945956,1747904718959,"fUST",1794.73013209,0.0002,2,"2025-05-22T09:05:18.959",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945957,1747904766291,"fUST",5000.0,0.0002,2,"2025-05-22T09:06:06.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945958,1747904782816,"fUST",5000.0,0.0002,2,"2025-05-22T09:06:22.816",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945959,1747904799456,"fUST",5000.0,0.0002,2,"2025-05-22T09:06:39.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945972,1747904815539,"fUST",5000.0,0.0002,2,"2025-05-22T09:06:55.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945973,1747904831602,"fUST",5000.0,0.0002,2,"2025-05-22T09:07:11.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945974,1747904837226,"fUST",-168.533778,0.00020187,2,"2025-05-22T09:07:17.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945975,1747904837342,"fUST",-250.0,0.00020695,2,"2025-05-22T09:07:17.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945976,1747904837367,"fUST",-1200.0,0.000208,2,"2025-05-22T09:07:17.367",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945977,1747904837391,"fUST",-300.0,0.000208,2,"2025-05-22T09:07:17.391",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945978,1747904837413,"fUST",-300.0,0.000208,2,"2025-05-22T09:07:17.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945979,1747904837436,"fUST",-300.0,0.000208,2,"2025-05-22T09:07:17.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945980,1747904837459,"fUST",-300.0,0.000208,2,"2025-05-22T09:07:17.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945981,1747904837480,"fUST",-4598.86170142,0.00020801,2,"2025-05-22T09:07:17.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945982,1747904947088,"fUST",-1938.02421159,0.00020593,2,"2025-05-22T09:09:07.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945983,1747904947110,"fUST",-635.27938841,0.00020604,2,"2025-05-22T09:09:07.110",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945984,1747904962133,"fUST",-983.42633204,0.00020398,2,"2025-05-22T09:09:22.133",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945985,1747904962156,"fUST",-152.18118516,0.00020604,2,"2025-05-22T09:09:22.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945990,1747905023674,"fUST",224.663222,0.00019786,2,"2025-05-22T09:10:23.674",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361945991,1747905031018,"fUST",1626.0,0.0002,2,"2025-05-22T09:10:31.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946034,1747905032632,"fUST",-1103.4,0.00020398,2,"2025-05-22T09:10:32.632",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946053,1747905032794,"fUST",-3896.6,0.00020398,2,"2025-05-22T09:10:32.794",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946055,1747905032804,"fUST",-38.37996043,0.00020604,2,"2025-05-22T09:10:32.804",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946057,1747905032813,"fUST",-171.220195,0.00020781,2,"2025-05-22T09:10:32.813",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946059,1747905032823,"fUST",-5401.13829858,0.00020801,2,"2025-05-22T09:10:32.823",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946061,1747905032832,"fUST",-157.693434,0.00020909,2,"2025-05-22T09:10:32.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946063,1747905032841,"fUST",-1200.0,0.00020999,2,"2025-05-22T09:10:32.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946065,1747905032851,"fUST",-300.0,0.00020999,2,"2025-05-22T09:10:32.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946067,1747905032860,"fUST",-300.0,0.00020999,2,"2025-05-22T09:10:32.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946069,1747905032869,"fUST",-300.0,0.00020999,2,"2025-05-22T09:10:32.869",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946070,1747905032879,"fUST",-4000.04240332,0.00021,2,"2025-05-22T09:10:32.879",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946071,1747905032889,"fUST",-230.90831862,0.00021258,2,"2025-05-22T09:10:32.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946072,1747905032898,"fUST",-2636.45849818,0.00021817,2,"2025-05-22T09:10:32.898",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946074,1747905032907,"fUST",-358.14591339,0.00021817,2,"2025-05-22T09:10:32.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946076,1747905032916,"fUST",-937.97118719,0.00021848,2,"2025-05-22T09:10:32.916",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946078,1747905032926,"fUST",-349.37482066,0.00021899,2,"2025-05-22T09:10:32.926",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946080,1747905032935,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946082,1747905032944,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.944",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946084,1747905032954,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946086,1747905032963,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946088,1747905032972,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946090,1747905032982,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946092,1747905032991,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:32.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946094,1747905033000,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946096,1747905033009,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.009",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946098,1747905033018,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946100,1747905033028,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946102,1747905033038,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946104,1747905033047,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946106,1747905033057,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946107,1747905033068,"fUST",-625.90180365,0.00021899,2,"2025-05-22T09:10:33.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946110,1747905033077,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:33.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946112,1747905033087,"fUST",-198.21792431,0.00021899,2,"2025-05-22T09:10:33.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946114,1747905033097,"fUST",-488.06202377,0.00021899,2,"2025-05-22T09:10:33.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946116,1747905033106,"fUST",-3225.94447759,0.000219,6,"2025-05-22T09:10:33.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946118,1747905033116,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946119,1747905033127,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946121,1747905033136,"fUST",-505.04010895,0.00021916,2,"2025-05-22T09:10:33.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946123,1747905033146,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946125,1747905033157,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.157",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946127,1747905033169,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.169",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946128,1747905033178,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946130,1747905033189,"fUST",-449.44777055,0.00021916,2,"2025-05-22T09:10:33.189",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946131,1747905033200,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946132,1747905033210,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946133,1747905033220,"fUST",-414.61343938,0.00021916,2,"2025-05-22T09:10:33.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946134,1747905033231,"fUST",-500.0,0.00021916,2,"2025-05-22T09:10:33.231",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946135,1747905033241,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:33.241",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946136,1747905033251,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.251",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946137,1747905033262,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946138,1747905033272,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.272",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946139,1747905033282,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946140,1747905033291,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946141,1747905033300,"fUST",-415.22696666,0.00021917,2,"2025-05-22T09:10:33.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946142,1747905033311,"fUST",-405.42894028,0.00021917,2,"2025-05-22T09:10:33.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946143,1747905033322,"fUST",-431.21686357,0.00021917,2,"2025-05-22T09:10:33.322",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946144,1747905033332,"fUST",-402.14819521,0.00021917,2,"2025-05-22T09:10:33.332",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946145,1747905033342,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946146,1747905033353,"fUST",-400.36788846,0.00021917,2,"2025-05-22T09:10:33.353",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946147,1747905033363,"fUST",-469.4027431,0.00021917,2,"2025-05-22T09:10:33.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946148,1747905033374,"fUST",-250.9357192,0.00021917,2,"2025-05-22T09:10:33.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946149,1747905033384,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946150,1747905033395,"fUST",-463.25246332,0.00021917,2,"2025-05-22T09:10:33.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946151,1747905033406,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946152,1747905033415,"fUST",-450.97233275,0.00021917,2,"2025-05-22T09:10:33.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946153,1747905033425,"fUST",-406.01367397,0.00021917,2,"2025-05-22T09:10:33.425",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946154,1747905033436,"fUST",-309.41176861,0.00021917,2,"2025-05-22T09:10:33.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946155,1747905033448,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:33.448",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946156,1747905033459,"fUST",-270.67325098,0.00021917,2,"2025-05-22T09:10:33.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946157,1747905033469,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.469",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946158,1747905033480,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:33.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946159,1747905033489,"fUST",-404.38317972,0.00021917,2,"2025-05-22T09:10:33.489",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946160,1747905033500,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.500",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946161,1747905033510,"fUST",-355.98,0.00021917,2,"2025-05-22T09:10:33.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946162,1747905033520,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:33.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946163,1747905033531,"fUST",-453.33,0.00021917,2,"2025-05-22T09:10:33.531",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946164,1747905033541,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:33.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946165,1747905033551,"fUST",-351.57944382,0.00021917,2,"2025-05-22T09:10:33.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946166,1747905033562,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:33.562",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946167,1747905033572,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.572",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946168,1747905033582,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.582",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946169,1747905033593,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.593",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946170,1747905033604,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:33.604",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946171,1747905033614,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:33.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946172,1747905033625,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.625",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946173,1747905033635,"fUST",-357.17305841,0.00021917,2,"2025-05-22T09:10:33.635",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946174,1747905033646,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.646",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946175,1747905033656,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946176,1747905033666,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:33.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946177,1747905033675,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946178,1747905033685,"fUST",-456.66,0.00021917,2,"2025-05-22T09:10:33.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946179,1747905033696,"fUST",-159.76128146,0.00021917,2,"2025-05-22T09:10:33.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946180,1747905033707,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.707",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946181,1747905033718,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.718",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946182,1747905033728,"fUST",-385.96118111,0.00021917,2,"2025-05-22T09:10:33.728",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946183,1747905033739,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946184,1747905033749,"fUST",-351.41348252,0.00021917,2,"2025-05-22T09:10:33.749",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946185,1747905033760,"fUST",-401.11114694,0.00021917,2,"2025-05-22T09:10:33.760",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946186,1747905033770,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:33.770",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946187,1747905033780,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946188,1747905033791,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:33.791",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946189,1747905033801,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:33.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946190,1747905033811,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946191,1747905033957,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.957",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946192,1747905033968,"fUST",-261.92,0.00021917,2,"2025-05-22T09:10:33.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946193,1747905033979,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:33.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946194,1747905033989,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:33.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946195,1747905034000,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946196,1747905034010,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946197,1747905034022,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946198,1747905034033,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.033",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946199,1747905034043,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946200,1747905034054,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.054",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946201,1747905034064,"fUST",-300.59174635,0.00021917,2,"2025-05-22T09:10:34.064",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946202,1747905034075,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.075",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946203,1747905034086,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946204,1747905034098,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946205,1747905034108,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946206,1747905034119,"fUST",-402.27465996,0.00021917,2,"2025-05-22T09:10:34.119",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946207,1747905034130,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.130",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946208,1747905034140,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.140",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946209,1747905034151,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946210,1747905034162,"fUST",-1000.0,0.00021917,2,"2025-05-22T09:10:34.162",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946211,1747905034177,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946212,1747905034187,"fUST",-401.69829456,0.00021917,2,"2025-05-22T09:10:34.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946213,1747905034200,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946214,1747905034211,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.211",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946215,1747905034222,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.222",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946216,1747905034232,"fUST",-262.21817373,0.00021917,2,"2025-05-22T09:10:34.232",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946217,1747905034242,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.242",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946218,1747905034254,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946219,1747905034264,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.264",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946220,1747905034274,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:34.274",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946221,1747905034284,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.284",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946222,1747905034294,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946223,1747905034304,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.304",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946224,1747905034315,"fUST",-403.2084733,0.00021917,2,"2025-05-22T09:10:34.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946225,1747905034324,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.324",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946226,1747905034334,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946227,1747905034345,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.345",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946228,1747905034357,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.357",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946229,1747905034367,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.367",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946230,1747905034377,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.377",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946231,1747905034387,"fUST",-249.15449928,0.00021917,2,"2025-05-22T09:10:34.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946232,1747905034397,"fUST",-500.01100002,0.00021917,2,"2025-05-22T09:10:34.397",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946233,1747905034406,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946234,1747905034417,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946235,1747905034426,"fUST",-405.50696264,0.00021917,2,"2025-05-22T09:10:34.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946236,1747905034436,"fUST",-401.48409731,0.00021917,2,"2025-05-22T09:10:34.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946237,1747905034446,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946238,1747905034456,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946239,1747905034466,"fUST",-457.37422099,0.00021917,2,"2025-05-22T09:10:34.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946240,1747905034475,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946241,1747905034485,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.485",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946242,1747905034496,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946243,1747905034506,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.506",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946244,1747905034515,"fUST",-350.0,0.00021917,2,"2025-05-22T09:10:34.515",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946245,1747905034526,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946246,1747905034536,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.536",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946247,1747905034546,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946248,1747905034556,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946249,1747905034566,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946250,1747905034576,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.576",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946251,1747905034590,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946252,1747905034600,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.600",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946253,1747905034610,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946254,1747905034620,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946255,1747905034631,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946256,1747905034642,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.642",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946257,1747905034653,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.653",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946258,1747905034663,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946259,1747905034674,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.674",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946260,1747905034684,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946261,1747905034696,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946262,1747905034706,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946263,1747905034717,"fUST",-402.67693055,0.00021917,2,"2025-05-22T09:10:34.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946264,1747905034728,"fUST",-401.04388721,0.00021917,2,"2025-05-22T09:10:34.728",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946265,1747905034738,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.738",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946266,1747905034748,"fUST",-238.6573862,0.00021917,2,"2025-05-22T09:10:34.748",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946267,1747905034759,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946268,1747905034770,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.770",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946269,1747905034780,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946270,1747905034790,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.790",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946271,1747905034800,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946272,1747905034810,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946273,1747905034821,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946274,1747905034831,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946275,1747905034841,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946276,1747905034851,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946277,1747905034861,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946278,1747905034871,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946279,1747905034882,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946280,1747905034893,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.893",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946281,1747905034902,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946282,1747905034911,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946283,1747905034920,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946284,1747905034930,"fUST",-401.76865595,0.00021917,2,"2025-05-22T09:10:34.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946285,1747905034939,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:34.939",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946286,1747905034950,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:34.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946287,1747905034960,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.960",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946288,1747905034970,"fUST",-336.26624562,0.00021917,2,"2025-05-22T09:10:34.970",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946289,1747905034981,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:34.981",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946290,1747905034991,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:34.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946291,1747905035001,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946292,1747905035010,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946293,1747905035021,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946294,1747905035030,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946295,1747905035039,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946296,1747905035048,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946297,1747905035058,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946298,1747905035068,"fUST",-452.67691012,0.00021917,2,"2025-05-22T09:10:35.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946299,1747905035078,"fUST",-451.84824957,0.00021917,2,"2025-05-22T09:10:35.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946300,1747905035088,"fUST",-456.54368725,0.00021917,2,"2025-05-22T09:10:35.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946301,1747905035098,"fUST",-453.78701563,0.00021917,2,"2025-05-22T09:10:35.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946302,1747905035108,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946303,1747905035118,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.118",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946304,1747905035127,"fUST",-453.90236767,0.00021917,2,"2025-05-22T09:10:35.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946305,1747905035136,"fUST",-352.24941067,0.00021917,2,"2025-05-22T09:10:35.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946306,1747905035146,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946307,1747905035157,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.157",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946308,1747905035169,"fUST",-452.29148004,0.00021917,2,"2025-05-22T09:10:35.169",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946309,1747905035179,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.179",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946310,1747905035188,"fUST",-451.29620727,0.00021917,2,"2025-05-22T09:10:35.188",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946311,1747905035199,"fUST",-457.28978839,0.00021917,2,"2025-05-22T09:10:35.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946312,1747905035208,"fUST",-401.71960326,0.00021917,2,"2025-05-22T09:10:35.208",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946313,1747905035218,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.218",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946314,1747905035227,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946315,1747905035239,"fUST",-402.16809624,0.00021917,2,"2025-05-22T09:10:35.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946316,1747905035249,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946317,1747905035260,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946318,1747905035270,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.270",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946319,1747905035280,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946320,1747905035290,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.290",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946321,1747905035300,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946322,1747905035309,"fUST",-402.42523467,0.00021917,2,"2025-05-22T09:10:35.309",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946323,1747905035319,"fUST",-489.79383217,0.00021917,2,"2025-05-22T09:10:35.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946324,1747905035330,"fUST",-403.11709134,0.00021917,2,"2025-05-22T09:10:35.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946325,1747905035340,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946326,1747905035351,"fUST",-273.19222269,0.00021917,2,"2025-05-22T09:10:35.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946327,1747905035362,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.362",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946328,1747905035372,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946329,1747905035383,"fUST",-403.58921252,0.00021917,2,"2025-05-22T09:10:35.383",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946330,1747905035395,"fUST",-401.93836348,0.00021917,2,"2025-05-22T09:10:35.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946331,1747905035406,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946332,1747905035417,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946333,1747905035428,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946334,1747905035438,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.438",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946335,1747905035451,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946336,1747905035462,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946337,1747905035473,"fUST",-508.12,0.00021917,2,"2025-05-22T09:10:35.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946338,1747905035483,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946339,1747905035493,"fUST",-464.47531691,0.00021917,2,"2025-05-22T09:10:35.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946340,1747905035503,"fUST",-508.12,0.00021917,2,"2025-05-22T09:10:35.503",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946341,1747905035513,"fUST",-508.12,0.00021917,2,"2025-05-22T09:10:35.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946342,1747905035523,"fUST",-508.12,0.00021917,2,"2025-05-22T09:10:35.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946343,1747905035532,"fUST",-508.12,0.00021917,2,"2025-05-22T09:10:35.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946344,1747905035542,"fUST",-508.12,0.00021917,2,"2025-05-22T09:10:35.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946345,1747905035551,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946346,1747905035562,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.562",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946347,1747905035572,"fUST",-283.36749464,0.00021917,2,"2025-05-22T09:10:35.572",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946348,1747905035582,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.582",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946349,1747905035592,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.592",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946350,1747905035602,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946351,1747905035612,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946352,1747905035623,"fUST",-428.19,0.00021917,2,"2025-05-22T09:10:35.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946353,1747905035634,"fUST",-353.01183693,0.00021917,2,"2025-05-22T09:10:35.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946354,1747905035644,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946355,1747905035653,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.653",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946356,1747905035663,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946357,1747905035672,"fUST",-354.03755945,0.00021917,2,"2025-05-22T09:10:35.672",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946358,1747905035682,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.682",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946359,1747905035692,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.692",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946360,1747905035702,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.702",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946361,1747905035712,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.712",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946362,1747905035722,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.722",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946363,1747905035731,"fUST",-336.15250183,0.00021917,2,"2025-05-22T09:10:35.731",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946364,1747905035742,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.742",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946365,1747905035752,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946366,1747905035762,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946367,1747905035771,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946368,1747905035781,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.781",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946369,1747905035791,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.791",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946370,1747905035801,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946371,1747905035811,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946372,1747905035821,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946373,1747905035832,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946374,1747905035843,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946375,1747905035853,"fUST",-404.06598332,0.00021917,2,"2025-05-22T09:10:35.853",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946376,1747905035863,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:35.863",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946377,1747905035873,"fUST",-406.5015007,0.00021917,2,"2025-05-22T09:10:35.873",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946378,1747905035883,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946379,1747905035893,"fUST",-402.61772283,0.00021917,2,"2025-05-22T09:10:35.893",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946380,1747905035903,"fUST",-524.08060398,0.00021917,2,"2025-05-22T09:10:35.903",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946381,1747905035912,"fUST",-401.40508588,0.00021917,2,"2025-05-22T09:10:35.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946382,1747905035922,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.922",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946383,1747905035932,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.932",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946384,1747905035942,"fUST",-456.38910962,0.00021917,2,"2025-05-22T09:10:35.942",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946385,1747905035952,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946386,1747905035962,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946387,1747905035971,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:35.971",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946388,1747905035981,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:35.981",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946389,1747905035991,"fUST",-406.53251635,0.00021917,2,"2025-05-22T09:10:35.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946390,1747905036000,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946391,1747905036010,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946392,1747905036020,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946393,1747905036030,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946394,1747905036039,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946395,1747905036049,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:36.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946396,1747905036059,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946397,1747905036069,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946398,1747905036079,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946399,1747905036088,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:36.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946400,1747905036097,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946401,1747905036107,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:36.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946402,1747905036117,"fUST",-402.48074581,0.00021917,2,"2025-05-22T09:10:36.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946403,1747905036126,"fUST",-412.59597403,0.00021917,2,"2025-05-22T09:10:36.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946404,1747905036136,"fUST",-578.48,0.00021917,2,"2025-05-22T09:10:36.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946405,1747905036244,"fUST",-503.38170601,0.00021917,2,"2025-05-22T09:10:36.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946406,1747905036256,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.256",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946407,1747905036267,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.267",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946408,1747905036276,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.276",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946409,1747905036286,"fUST",-401.47311142,0.00021917,2,"2025-05-22T09:10:36.286",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946410,1747905036296,"fUST",-514.01,0.00021917,2,"2025-05-22T09:10:36.296",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946411,1747905036305,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946412,1747905036315,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946413,1747905036325,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946414,1747905036334,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946415,1747905036345,"fUST",-459.82382833,0.00021917,2,"2025-05-22T09:10:36.345",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946416,1747905036355,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.355",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946417,1747905036365,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946418,1747905036374,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946419,1747905036384,"fUST",-402.3360625,0.00021917,2,"2025-05-22T09:10:36.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946420,1747905036393,"fUST",-301.02993744,0.00021917,2,"2025-05-22T09:10:36.393",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946421,1747905036402,"fUST",-414.55494655,0.00021917,2,"2025-05-22T09:10:36.402",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946422,1747905036413,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:36.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946423,1747905036422,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.422",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946424,1747905036432,"fUST",-293.27749345,0.00021917,2,"2025-05-22T09:10:36.432",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946425,1747905036441,"fUST",-403.6239542,0.00021917,2,"2025-05-22T09:10:36.441",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946426,1747905036451,"fUST",-403.47559268,0.00021917,2,"2025-05-22T09:10:36.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946427,1747905036461,"fUST",-434.98418485,0.00021917,2,"2025-05-22T09:10:36.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946428,1747905036471,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946429,1747905036480,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946430,1747905036489,"fUST",-430.97951056,0.00021917,2,"2025-05-22T09:10:36.489",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946431,1747905036499,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946432,1747905036508,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946433,1747905036517,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.517",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946434,1747905036527,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.527",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946435,1747905036537,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946436,1747905036546,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946437,1747905036556,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946438,1747905036566,"fUST",-498.87,0.00021917,2,"2025-05-22T09:10:36.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946439,1747905036575,"fUST",-413.10473248,0.00021917,2,"2025-05-22T09:10:36.575",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946440,1747905036584,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946441,1747905036594,"fUST",-452.65965156,0.00021917,2,"2025-05-22T09:10:36.594",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946442,1747905036603,"fUST",-400.95477255,0.00021917,2,"2025-05-22T09:10:36.603",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946443,1747905036614,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946444,1747905036623,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946445,1747905036633,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946446,1747905036642,"fUST",-433.28666572,0.00021917,2,"2025-05-22T09:10:36.642",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946447,1747905036651,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.651",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946448,1747905036661,"fUST",-414.05136376,0.00021917,2,"2025-05-22T09:10:36.661",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946449,1747905036670,"fUST",-359.1495836,0.00021917,2,"2025-05-22T09:10:36.670",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946450,1747905036679,"fUST",-415.71153475,0.00021917,2,"2025-05-22T09:10:36.679",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946451,1747905036689,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.689",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946452,1747905036699,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.699",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946453,1747905036708,"fUST",-452.42024716,0.00021917,2,"2025-05-22T09:10:36.708",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946454,1747905036717,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946455,1747905036727,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:36.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946456,1747905036736,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946457,1747905036745,"fUST",-401.75833078,0.00021917,2,"2025-05-22T09:10:36.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946458,1747905036755,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946459,1747905036764,"fUST",-567.87,0.00021917,2,"2025-05-22T09:10:36.764",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946460,1747905036773,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946461,1747905036783,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946462,1747905036793,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946463,1747905036802,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946464,1747905036812,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946465,1747905036822,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946466,1747905036832,"fUST",-505.75307696,0.00021917,2,"2025-05-22T09:10:36.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946467,1747905036841,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946468,1747905036850,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946469,1747905036859,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946470,1747905036868,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946471,1747905036877,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:36.877",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946472,1747905036887,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.887",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946473,1747905036896,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:36.896",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946474,1747905036906,"fUST",-351.80077207,0.00021917,2,"2025-05-22T09:10:36.906",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946475,1747905036916,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:36.916",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946476,1747905036925,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:36.925",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946477,1747905036935,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:36.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946478,1747905036946,"fUST",-531.82908056,0.00021917,2,"2025-05-22T09:10:36.946",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946479,1747905036955,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.955",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946480,1747905036964,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946481,1747905036974,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:36.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946482,1747905036983,"fUST",-457.71186376,0.00021917,2,"2025-05-22T09:10:36.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946483,1747905036994,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:36.994",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946484,1747905037003,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946485,1747905037012,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946486,1747905037022,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946487,1747905037031,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946488,1747905037044,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.044",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946489,1747905037053,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.053",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946490,1747905037063,"fUST",-423.08,0.00021917,2,"2025-05-22T09:10:37.063",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946491,1747905037072,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.072",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946492,1747905037081,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.081",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946493,1747905037091,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.091",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946494,1747905037100,"fUST",-570.62,0.00021917,2,"2025-05-22T09:10:37.100",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946495,1747905037109,"fUST",-681.73,0.00021917,2,"2025-05-22T09:10:37.109",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946496,1747905037118,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.118",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946497,1747905037128,"fUST",-515.68787851,0.00021917,2,"2025-05-22T09:10:37.128",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946498,1747905037137,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.137",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946499,1747905037146,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946500,1747905037156,"fUST",-401.82318136,0.00021917,2,"2025-05-22T09:10:37.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946501,1747905037168,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946502,1747905037177,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946503,1747905037187,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946504,1747905037197,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946505,1747905037206,"fUST",-936.54,0.00021917,2,"2025-05-22T09:10:37.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946506,1747905037215,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946507,1747905037224,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.224",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946508,1747905037234,"fUST",-457.51563763,0.00021917,2,"2025-05-22T09:10:37.234",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946509,1747905037244,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946510,1747905037254,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946511,1747905037263,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946512,1747905037273,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946513,1747905037282,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946514,1747905037291,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946515,1747905037301,"fUST",-315.46512068,0.00021917,2,"2025-05-22T09:10:37.301",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946516,1747905037310,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946517,1747905037320,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.320",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946518,1747905037330,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946519,1747905037339,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.339",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946520,1747905037350,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946521,1747905037360,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946522,1747905037369,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.369",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946523,1747905037378,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946524,1747905037387,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946525,1747905037397,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.397",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946526,1747905037407,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946527,1747905037415,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946528,1747905037425,"fUST",-455.23724982,0.00021917,2,"2025-05-22T09:10:37.425",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946529,1747905037435,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946530,1747905037445,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946531,1747905037455,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.455",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946532,1747905037464,"fUST",-402.13547361,0.00021917,2,"2025-05-22T09:10:37.464",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946533,1747905037474,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.474",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946534,1747905037483,"fUST",-398.68629981,0.00021917,2,"2025-05-22T09:10:37.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946535,1747905037493,"fUST",-2992.01,0.00021917,2,"2025-05-22T09:10:37.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946536,1747905037502,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946537,1747905037512,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946538,1747905037522,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.522",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946539,1747905037533,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.533",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946540,1747905037542,"fUST",-400.81676059,0.00021917,2,"2025-05-22T09:10:37.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946541,1747905037552,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946542,1747905037562,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.562",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946543,1747905037571,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946544,1747905037581,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946545,1747905037590,"fUST",-1511.86,0.00021917,2,"2025-05-22T09:10:37.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946546,1747905037600,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.600",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946547,1747905037610,"fUST",-661.99,0.00021917,2,"2025-05-22T09:10:37.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946548,1747905037620,"fUST",-521.49,0.00021917,2,"2025-05-22T09:10:37.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946549,1747905037630,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.630",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946550,1747905037639,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946551,1747905037649,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946552,1747905037658,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.658",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946553,1747905037668,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946554,1747905037677,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946555,1747905037686,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946556,1747905037697,"fUST",-468.48,0.00021917,2,"2025-05-22T09:10:37.697",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946557,1747905037706,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946558,1747905037715,"fUST",-402.74929898,0.00021917,2,"2025-05-22T09:10:37.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946559,1747905037724,"fUST",-413.52744021,0.00021917,2,"2025-05-22T09:10:37.724",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946560,1747905037733,"fUST",-437.6,0.00021917,2,"2025-05-22T09:10:37.733",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946561,1747905037743,"fUST",-527.17,0.00021917,2,"2025-05-22T09:10:37.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946562,1747905037752,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946563,1747905037762,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946564,1747905037771,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946565,1747905037780,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946566,1747905037790,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.790",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946567,1747905037799,"fUST",-310.21962436,0.00021917,2,"2025-05-22T09:10:37.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946568,1747905037808,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.808",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946569,1747905037817,"fUST",-504.69,0.00021917,2,"2025-05-22T09:10:37.817",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946570,1747905037827,"fUST",-394.71179927,0.00021917,2,"2025-05-22T09:10:37.827",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946571,1747905037836,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.836",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946572,1747905037846,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.846",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946573,1747905037854,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.854",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946574,1747905037864,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.864",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946575,1747905037873,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.873",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946576,1747905037883,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946577,1747905037892,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946578,1747905037902,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946579,1747905037911,"fUST",-353.36600866,0.00021917,2,"2025-05-22T09:10:37.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946580,1747905037920,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946581,1747905037931,"fUST",-1152.7,0.00021917,2,"2025-05-22T09:10:37.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946582,1747905037940,"fUST",-1174.67,0.00021917,2,"2025-05-22T09:10:37.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946583,1747905037955,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.955",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946584,1747905037964,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:37.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946585,1747905037974,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:37.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946586,1747905037983,"fUST",-453.94893715,0.00021917,2,"2025-05-22T09:10:37.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946587,1747905037993,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:37.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946588,1747905038003,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946589,1747905038012,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946591,1747905038021,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946593,1747905038031,"fUST",-300.0,0.00021917,2,"2025-05-22T09:10:38.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946594,1747905038040,"fUST",-403.94754777,0.00021917,2,"2025-05-22T09:10:38.040",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946595,1747905038050,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946596,1747905038060,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946597,1747905038069,"fUST",-2078.59,0.00021917,2,"2025-05-22T09:10:38.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946598,1747905038079,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946599,1747905038089,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.089",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946600,1747905038098,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946601,1747905038108,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946602,1747905038117,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946603,1747905038126,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946610,1747905038136,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946612,1747905038245,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.245",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946613,1747905038255,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946614,1747905038265,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946615,1747905038275,"fUST",-526.96947915,0.00021917,2,"2025-05-22T09:10:38.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946616,1747905038285,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946617,1747905038295,"fUST",-514.37,0.00021917,2,"2025-05-22T09:10:38.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946618,1747905038305,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946619,1747905038314,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.314",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946620,1747905038323,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946621,1747905038333,"fUST",-503.18524931,0.00021917,2,"2025-05-22T09:10:38.333",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946622,1747905038343,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.343",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946623,1747905038353,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.353",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946625,1747905038363,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946626,1747905038372,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946628,1747905038381,"fUST",-401.99410861,0.00021917,2,"2025-05-22T09:10:38.381",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946629,1747905038392,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946631,1747905038401,"fUST",-400.31865747,0.00021917,2,"2025-05-22T09:10:38.401",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946633,1747905038411,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.411",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946635,1747905038421,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.421",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946636,1747905038431,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.431",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946637,1747905038440,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.440",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946639,1747905038451,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946641,1747905038462,"fUST",-650.91,0.00021917,2,"2025-05-22T09:10:38.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946642,1747905038473,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946643,1747905038482,"fUST",-1542.43,0.00021917,2,"2025-05-22T09:10:38.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946644,1747905038492,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946645,1747905038501,"fUST",-503.65612292,0.00021917,2,"2025-05-22T09:10:38.501",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946646,1747905038511,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946647,1747905038520,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946648,1747905038529,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946649,1747905038539,"fUST",-453.72,0.00021917,2,"2025-05-22T09:10:38.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946650,1747905038548,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946651,1747905038558,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.558",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946652,1747905038567,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946653,1747905038576,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.576",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946654,1747905038586,"fUST",-1039.39,0.00021917,2,"2025-05-22T09:10:38.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946655,1747905038595,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.595",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946656,1747905038605,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.605",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946657,1747905038614,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946658,1747905038623,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946659,1747905038633,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946660,1747905038642,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.642",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946661,1747905038652,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.652",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946662,1747905038661,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.661",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946663,1747905038671,"fUST",-939.47,0.00021917,2,"2025-05-22T09:10:38.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946665,1747905038680,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946667,1747905038691,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.691",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946669,1747905038701,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.701",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946670,1747905038710,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.710",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946671,1747905038719,"fUST",-502.24,0.00021917,2,"2025-05-22T09:10:38.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946672,1747905038728,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.728",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946673,1747905038738,"fUST",-411.95869544,0.00021917,2,"2025-05-22T09:10:38.738",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946674,1747905038747,"fUST",-615.75,0.00021917,2,"2025-05-22T09:10:38.747",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946675,1747905038756,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.756",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946676,1747905038765,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946677,1747905038775,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.775",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946678,1747905038784,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.784",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946679,1747905038793,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946680,1747905038803,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946681,1747905038813,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.813",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946682,1747905038822,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946683,1747905038831,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:38.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946684,1747905038841,"fUST",-405.24714699,0.00021917,2,"2025-05-22T09:10:38.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946685,1747905038851,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946686,1747905038860,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946687,1747905038870,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.870",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946688,1747905038879,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.879",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946689,1747905038888,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.888",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946690,1747905038898,"fUST",-402.23523399,0.00021917,2,"2025-05-22T09:10:38.898",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946691,1747905038907,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946692,1747905038917,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.917",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946693,1747905038926,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.926",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946694,1747905038935,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946695,1747905038945,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946696,1747905038954,"fUST",-2634.84,0.00021917,2,"2025-05-22T09:10:38.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946697,1747905038964,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946698,1747905038973,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946699,1747905038982,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:38.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946700,1747905038990,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:38.990",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946701,1747905039000,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946702,1747905039009,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.009",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946703,1747905039018,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946704,1747905039028,"fUST",-1270.52,0.00021917,2,"2025-05-22T09:10:39.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946705,1747905039037,"fUST",-400.34684328,0.00021917,2,"2025-05-22T09:10:39.037",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946706,1747905039046,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.046",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946707,1747905039056,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946708,1747905039065,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.065",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946709,1747905039074,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:39.074",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946710,1747905039083,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.083",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946711,1747905039093,"fUST",-401.08970135,0.00021917,2,"2025-05-22T09:10:39.093",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946712,1747905039102,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.102",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946713,1747905039111,"fUST",-3443.6,0.00021917,2,"2025-05-22T09:10:39.111",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946714,1747905039121,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.121",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946715,1747905039130,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.130",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946716,1747905039139,"fUST",-503.86051372,0.00021917,2,"2025-05-22T09:10:39.139",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946717,1747905039149,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.149",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946718,1747905039158,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946719,1747905039169,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.169",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946720,1747905039178,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946721,1747905039188,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.188",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946722,1747905039199,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946723,1747905039208,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:39.208",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946724,1747905039217,"fUST",-472.80336111,0.00021917,2,"2025-05-22T09:10:39.217",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946725,1747905039226,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946726,1747905039235,"fUST",-629.54,0.00021917,2,"2025-05-22T09:10:39.235",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946727,1747905039244,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946728,1747905039255,"fUST",-482.03,0.00021917,2,"2025-05-22T09:10:39.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946729,1747905039264,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.264",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946730,1747905039272,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.272",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946731,1747905039282,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946732,1747905039291,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946733,1747905039299,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.299",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946734,1747905039310,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946735,1747905039319,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946736,1747905039328,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.328",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946737,1747905039337,"fUST",-1159.65,0.00021917,2,"2025-05-22T09:10:39.337",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946738,1747905039346,"fUST",-624.34,0.00021917,2,"2025-05-22T09:10:39.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946739,1747905039356,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946740,1747905039365,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946741,1747905039374,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:39.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946742,1747905039384,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:39.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946743,1747905039393,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.393",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946744,1747905039402,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.402",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946745,1747905039412,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.412",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946746,1747905039421,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:39.421",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946747,1747905039430,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:39.430",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946748,1747905039440,"fUST",-500.0,0.00021917,2,"2025-05-22T09:10:39.440",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946749,1747905039452,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946750,1747905039461,"fUST",-291.19,0.00021917,2,"2025-05-22T09:10:39.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946751,1747905039471,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:39.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946752,1747905039481,"fUST",-220.0,0.00021917,2,"2025-05-22T09:10:39.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946753,1747905039491,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946754,1747905039501,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.501",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946755,1747905039510,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946756,1747905039519,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946757,1747905039529,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946758,1747905039538,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.538",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946759,1747905039548,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946760,1747905039559,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:39.559",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946761,1747905039569,"fUST",-400.42971411,0.00021917,2,"2025-05-22T09:10:39.569",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946762,1747905039579,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:39.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946763,1747905039589,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.589",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946764,1747905039599,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946765,1747905039608,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946766,1747905039618,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.618",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946767,1747905039628,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.628",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946768,1747905039638,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946769,1747905039647,"fUST",-500.0,0.00021918,2,"2025-05-22T09:10:39.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946770,1747905039658,"fUST",-392.74264112,0.00021918,2,"2025-05-22T09:10:39.658",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946771,1747905039668,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946772,1747905039678,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.678",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946773,1747905039687,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946774,1747905039696,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946775,1747905039706,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946776,1747905039716,"fUST",-343.61150006,0.00021973,2,"2025-05-22T09:10:39.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946777,1747905039726,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.726",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946778,1747905039737,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.737",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946779,1747905039746,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.746",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946780,1747905039755,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946781,1747905039765,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946782,1747905039775,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.775",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946783,1747905039784,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.784",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946784,1747905039794,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.794",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946785,1747905039803,"fUST",-500.0,0.00021973,2,"2025-05-22T09:10:39.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946786,1747905039813,"fUST",-164.0,0.00022,2,"2025-05-22T09:10:39.813",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946787,1747905039822,"fUST",-3225.94447753,0.00022003,6,"2025-05-22T09:10:39.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946788,1747905039832,"fUST",-1334.96,0.0002206,2,"2025-05-22T09:10:39.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946789,1747905039842,"fUST",-3225.94447753,0.00022107,6,"2025-05-22T09:10:39.842",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946790,1747905039851,"fUST",-400.6827421,0.00022116,2,"2025-05-22T09:10:39.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946791,1747905039861,"fUST",-500.0,0.00022173,2,"2025-05-22T09:10:39.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946792,1747905039871,"fUST",-508.12,0.0002219,2,"2025-05-22T09:10:39.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946793,1747905039881,"fUST",-508.12,0.0002219,2,"2025-05-22T09:10:39.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946794,1747905039891,"fUST",-255.4406849,0.00022191,2,"2025-05-22T09:10:39.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946795,1747905039900,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:39.900",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946796,1747905039911,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:39.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946797,1747905039920,"fUST",-543.36,0.00022191,2,"2025-05-22T09:10:39.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946798,1747905039930,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:39.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946799,1747905039940,"fUST",-578.94,0.00022191,2,"2025-05-22T09:10:39.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946800,1747905039950,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:39.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946801,1747905039960,"fUST",-213.77225864,0.00022191,2,"2025-05-22T09:10:39.960",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946802,1747905039969,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:39.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946803,1747905040101,"fUST",-221.05847454,0.00022191,2,"2025-05-22T09:10:40.101",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946804,1747905040112,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.112",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946805,1747905040122,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.122",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946806,1747905040131,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.131",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946807,1747905040141,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.141",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946809,1747905040151,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946810,1747905040162,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.162",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946812,1747905040172,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946814,1747905040182,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:40.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946816,1747905040191,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.191",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946818,1747905040203,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946820,1747905040212,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.212",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946822,1747905040222,"fUST",-400.88195381,0.00022191,2,"2025-05-22T09:10:40.222",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946824,1747905040232,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.232",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946826,1747905040243,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946828,1747905040252,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.252",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946830,1747905040262,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946832,1747905040271,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.271",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946834,1747905040280,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946835,1747905040290,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:40.290",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946838,1747905040299,"fUST",-425.41311871,0.00022191,2,"2025-05-22T09:10:40.299",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946839,1747905040309,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.309",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946840,1747905040319,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946841,1747905040328,"fUST",-474.74337799,0.00022191,2,"2025-05-22T09:10:40.328",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946842,1747905040338,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946843,1747905040348,"fUST",-480.09434731,0.00022191,2,"2025-05-22T09:10:40.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946844,1747905040358,"fUST",-372.4565639,0.00022191,2,"2025-05-22T09:10:40.358",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946845,1747905040368,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946846,1747905040378,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946847,1747905040388,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.388",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946848,1747905040398,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.398",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946849,1747905040408,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.408",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946850,1747905040418,"fUST",-541.81892531,0.00022191,2,"2025-05-22T09:10:40.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946851,1747905040428,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946852,1747905040438,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.438",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946853,1747905040448,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.448",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946854,1747905040459,"fUST",-192.88,0.00022191,2,"2025-05-22T09:10:40.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946855,1747905040468,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.468",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946856,1747905040478,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946857,1747905040488,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.488",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946858,1747905040498,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.498",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946859,1747905040508,"fUST",-474.75188349,0.00022191,2,"2025-05-22T09:10:40.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946860,1747905040517,"fUST",-423.6857012,0.00022191,2,"2025-05-22T09:10:40.517",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946861,1747905040527,"fUST",-514.68261722,0.00022191,2,"2025-05-22T09:10:40.527",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946863,1747905040537,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946865,1747905040546,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946867,1747905040556,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946868,1747905040566,"fUST",-280.97071954,0.00022191,2,"2025-05-22T09:10:40.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946869,1747905040575,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.575",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946870,1747905040584,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946871,1747905040594,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.594",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946872,1747905040604,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.604",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946873,1747905040614,"fUST",-380.06460182,0.00022191,2,"2025-05-22T09:10:40.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946874,1747905040623,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946875,1747905040633,"fUST",-429.45448336,0.00022191,2,"2025-05-22T09:10:40.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946876,1747905040643,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.643",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946877,1747905040652,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:40.652",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946878,1747905040662,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.662",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946880,1747905040671,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946881,1747905040681,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.681",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946882,1747905040690,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.690",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946883,1747905040701,"fUST",-414.0,0.00022191,2,"2025-05-22T09:10:40.701",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946884,1747905040711,"fUST",-373.61359527,0.00022191,2,"2025-05-22T09:10:40.711",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946886,1747905040720,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.720",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946887,1747905040729,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946888,1747905040739,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946889,1747905040748,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.748",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946890,1747905040758,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.758",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946891,1747905040768,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.768",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946892,1747905040777,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.777",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946893,1747905040787,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.787",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946894,1747905040796,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.796",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946895,1747905040805,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.805",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946896,1747905040815,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:40.815",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946897,1747905040825,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.825",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946898,1747905040834,"fUST",-422.8025939,0.00022191,2,"2025-05-22T09:10:40.834",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946899,1747905040843,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946900,1747905040853,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.853",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946901,1747905040862,"fUST",-316.5559065,0.00022191,2,"2025-05-22T09:10:40.862",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946902,1747905040872,"fUST",-578.48,0.00022191,2,"2025-05-22T09:10:40.872",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946903,1747905040881,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:40.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946905,1747905040892,"fUST",-481.09,0.00022191,2,"2025-05-22T09:10:40.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946906,1747905040901,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:40.901",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946907,1747905040912,"fUST",-514.01,0.00022191,2,"2025-05-22T09:10:40.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946909,1747905040921,"fUST",-400.0,0.00022191,2,"2025-05-22T09:10:40.921",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946911,1747905040932,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:40.932",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946913,1747905040941,"fUST",-404.55646112,0.00022191,2,"2025-05-22T09:10:40.941",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946914,1747905040953,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:40.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946915,1747905040963,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:40.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946916,1747905040972,"fUST",-370.0,0.00022191,2,"2025-05-22T09:10:40.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946917,1747905040982,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:40.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946918,1747905040991,"fUST",-407.21173222,0.00022191,2,"2025-05-22T09:10:40.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946919,1747905041001,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:41.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946920,1747905041012,"fUST",-403.39664684,0.00022191,2,"2025-05-22T09:10:41.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946921,1747905041021,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946922,1747905041031,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:41.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946923,1747905041041,"fUST",-373.84699663,0.00022191,2,"2025-05-22T09:10:41.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946924,1747905041051,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.051",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946925,1747905041060,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946926,1747905041069,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946927,1747905041078,"fUST",-447.0,0.00022191,2,"2025-05-22T09:10:41.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946928,1747905041088,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946929,1747905041098,"fUST",-428.08581854,0.00022191,2,"2025-05-22T09:10:41.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946930,1747905041107,"fUST",-479.46108759,0.00022191,2,"2025-05-22T09:10:41.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946931,1747905041117,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946932,1747905041126,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946933,1747905041136,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946934,1747905041146,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946935,1747905041155,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.155",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946936,1747905041165,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.165",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946937,1747905041177,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946938,1747905041187,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946939,1747905041197,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946940,1747905041206,"fUST",-233.49625718,0.00022191,2,"2025-05-22T09:10:41.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946941,1747905041217,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.217",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946942,1747905041226,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946943,1747905041235,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.235",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946944,1747905041245,"fUST",-681.73,0.00022191,2,"2025-05-22T09:10:41.245",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946945,1747905041255,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946946,1747905041265,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946947,1747905041275,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946948,1747905041284,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.284",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946949,1747905041293,"fUST",-325.77514038,0.00022191,2,"2025-05-22T09:10:41.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946950,1747905041303,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946951,1747905041312,"fUST",-936.54,0.00022191,2,"2025-05-22T09:10:41.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946952,1747905041322,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.322",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946953,1747905041331,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946954,1747905041340,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946955,1747905041355,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.355",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946956,1747905041365,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946957,1747905041374,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946958,1747905041384,"fUST",-270.0,0.00022191,2,"2025-05-22T09:10:41.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946959,1747905041394,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.394",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946960,1747905041403,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.403",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946961,1747905041413,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946962,1747905041422,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.422",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946963,1747905041431,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.431",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946964,1747905041441,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.441",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946965,1747905041451,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946966,1747905041461,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946967,1747905041473,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946968,1747905041483,"fUST",-2992.01,0.00022191,2,"2025-05-22T09:10:41.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946969,1747905041493,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946970,1747905041502,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946971,1747905041512,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946972,1747905041523,"fUST",-183.31829345,0.00022191,2,"2025-05-22T09:10:41.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946973,1747905041532,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946974,1747905041542,"fUST",-1511.86,0.00022191,2,"2025-05-22T09:10:41.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946975,1747905041552,"fUST",-661.99,0.00022191,2,"2025-05-22T09:10:41.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946976,1747905041561,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946977,1747905041571,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946978,1747905041581,"fUST",-468.48,0.00022191,2,"2025-05-22T09:10:41.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946979,1747905041591,"fUST",-437.6,0.00022191,2,"2025-05-22T09:10:41.591",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946980,1747905041602,"fUST",-527.17,0.00022191,2,"2025-05-22T09:10:41.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946981,1747905041612,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946982,1747905041621,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946983,1747905041631,"fUST",-270.0,0.00022191,2,"2025-05-22T09:10:41.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946984,1747905041641,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946985,1747905041651,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.651",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946986,1747905041661,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.661",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946987,1747905041670,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:41.670",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946988,1747905041680,"fUST",-270.0,0.00022191,2,"2025-05-22T09:10:41.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946989,1747905041689,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.689",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946990,1747905041700,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.700",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946991,1747905041710,"fUST",-385.53762506,0.00022191,2,"2025-05-22T09:10:41.710",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946992,1747905041719,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946993,1747905041846,"fUST",-1152.7,0.00022191,2,"2025-05-22T09:10:41.846",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946994,1747905041856,"fUST",-1174.67,0.00022191,2,"2025-05-22T09:10:41.856",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946995,1747905041866,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946996,1747905041876,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.876",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946997,1747905041886,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946998,1747905041895,"fUST",-391.52853431,0.00022191,2,"2025-05-22T09:10:41.895",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361946999,1747905041905,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947000,1747905041916,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.916",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947001,1747905041925,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.925",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947002,1747905041935,"fUST",-2078.59,0.00022191,2,"2025-05-22T09:10:41.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947003,1747905041945,"fUST",-270.0,0.00022191,2,"2025-05-22T09:10:41.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947004,1747905041955,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.955",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947005,1747905041964,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947006,1747905041974,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947007,1747905041983,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947008,1747905041993,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:41.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947009,1747905042003,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947010,1747905042012,"fUST",-514.37,0.00022191,2,"2025-05-22T09:10:42.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947011,1747905042022,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947012,1747905042030,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947013,1747905042040,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.040",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947014,1747905042050,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947015,1747905042059,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947016,1747905042068,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:42.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947017,1747905042078,"fUST",-650.91,0.00022191,2,"2025-05-22T09:10:42.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947018,1747905042087,"fUST",-420.0,0.00022191,2,"2025-05-22T09:10:42.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947019,1747905042097,"fUST",-1542.43,0.00022191,2,"2025-05-22T09:10:42.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947020,1747905042107,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947021,1747905042117,"fUST",-453.72,0.00022191,2,"2025-05-22T09:10:42.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947022,1747905042126,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947023,1747905042136,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947024,1747905042146,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947025,1747905042155,"fUST",-1039.39,0.00022191,2,"2025-05-22T09:10:42.155",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947026,1747905042167,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.167",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947027,1747905042178,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947028,1747905042187,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947029,1747905042199,"fUST",-939.47,0.00022191,2,"2025-05-22T09:10:42.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947030,1747905042210,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947031,1747905042219,"fUST",-370.81126325,0.00022191,2,"2025-05-22T09:10:42.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947032,1747905042229,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.229",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947033,1747905042239,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:42.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947034,1747905042250,"fUST",-502.24,0.00022191,2,"2025-05-22T09:10:42.250",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947035,1747905042260,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947036,1747905042269,"fUST",-615.75,0.00022191,2,"2025-05-22T09:10:42.269",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947037,1747905042278,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.278",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947038,1747905042288,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.288",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947039,1747905042297,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.297",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947040,1747905042306,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947041,1747905042315,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947042,1747905042325,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947043,1747905042334,"fUST",-372.14020553,0.00022191,2,"2025-05-22T09:10:42.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947044,1747905042347,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.347",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947045,1747905042356,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947046,1747905042366,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947047,1747905042375,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947048,1747905042385,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947049,1747905042394,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:42.394",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947050,1747905042404,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947051,1747905042414,"fUST",-2634.84,0.00022191,2,"2025-05-22T09:10:42.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947052,1747905042423,"fUST",-160.94,0.00022191,2,"2025-05-22T09:10:42.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947053,1747905042433,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947054,1747905042443,"fUST",-1270.52,0.00022191,2,"2025-05-22T09:10:42.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947055,1747905042454,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.454",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947056,1747905042463,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947057,1747905042473,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:42.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947058,1747905042483,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947059,1747905042492,"fUST",-3443.6,0.00022191,2,"2025-05-22T09:10:42.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947060,1747905042502,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947061,1747905042511,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947062,1747905042521,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:42.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947063,1747905042530,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.530",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947064,1747905042540,"fUST",-629.54,0.00022191,2,"2025-05-22T09:10:42.540",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947065,1747905042549,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.549",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947066,1747905042560,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947067,1747905042569,"fUST",-450.0,0.00022191,2,"2025-05-22T09:10:42.569",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947068,1747905042579,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947069,1747905042588,"fUST",-400.0,0.00022191,2,"2025-05-22T09:10:42.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947070,1747905042598,"fUST",-1159.65,0.00022191,2,"2025-05-22T09:10:42.598",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947071,1747905042612,"fUST",-624.34,0.00022191,2,"2025-05-22T09:10:42.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947072,1747905042632,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.632",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947073,1747905042652,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.652",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947074,1747905042668,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947075,1747905042684,"fUST",-470.0,0.00022191,2,"2025-05-22T09:10:42.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947076,1747905042702,"fUST",-484.96,0.00022191,2,"2025-05-22T09:10:42.702",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947077,1747905042719,"fUST",-433.71416883,0.00022191,2,"2025-05-22T09:10:42.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947078,1747905042738,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.738",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947079,1747905042754,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947080,1747905042769,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.769",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947081,1747905042785,"fUST",-370.0,0.00022191,2,"2025-05-22T09:10:42.785",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947082,1747905042801,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:42.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947083,1747905042815,"fUST",-440.0,0.00022191,2,"2025-05-22T09:10:42.815",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947084,1747905042830,"fUST",-3225.94447753,0.0002221,6,"2025-05-22T09:10:42.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947085,1747905042844,"fUST",-5000.0,0.00022235,2,"2025-05-22T09:10:42.844",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947086,1747905042861,"fUST",-3225.94447753,0.00022314,7,"2025-05-22T09:10:42.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947087,1747905042878,"fUST",-2636.45849817,0.00022335,2,"2025-05-22T09:10:42.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947088,1747905042897,"fUST",-245.37591476,0.00022415,2,"2025-05-22T09:10:42.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947089,1747905042913,"fUST",-3225.94447753,0.00022417,7,"2025-05-22T09:10:42.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947090,1747905042925,"fUST",-160.0,0.00022417,2,"2025-05-22T09:10:42.925",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947091,1747905042937,"fUST",-212.4501065,0.0002242,2,"2025-05-22T09:10:42.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947092,1747905042958,"fUST",-422.78357425,0.00022421,2,"2025-05-22T09:10:42.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947093,1747905042973,"fUST",-160.0,0.00022421,2,"2025-05-22T09:10:42.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947094,1747905042988,"fUST",-160.0,0.00022421,2,"2025-05-22T09:10:42.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947095,1747905043003,"fUST",-160.0,0.00022421,2,"2025-05-22T09:10:43.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947096,1747905043017,"fUST",-160.0,0.00022421,2,"2025-05-22T09:10:43.017",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947097,1747905043029,"fUST",-314.54559427,0.00022424,2,"2025-05-22T09:10:43.029",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947098,1747905043043,"fUST",-508.12,0.00022464,2,"2025-05-22T09:10:43.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947099,1747905043056,"fUST",-508.12,0.00022464,2,"2025-05-22T09:10:43.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947101,1747905043071,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.071",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947102,1747905043085,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.085",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947103,1747905043098,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947104,1747905043111,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.111",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947105,1747905043125,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947106,1747905043138,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.138",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947107,1747905043152,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947108,1747905043166,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.166",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947109,1747905043182,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947110,1747905043195,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.195",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947111,1747905043210,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947112,1747905043225,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.225",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947113,1747905043239,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947114,1747905043253,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.253",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947116,1747905043268,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.268",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947118,1747905043281,"fUST",-390.0,0.00022465,2,"2025-05-22T09:10:43.281",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947120,1747905043295,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947122,1747905043312,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947124,1747905043327,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.327",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947126,1747905043340,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947128,1747905043354,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.354",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947129,1747905043368,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947131,1747905043383,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.383",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947135,1747905043398,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.398",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947138,1747905043412,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.412",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947142,1747905043427,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947146,1747905043441,"fUST",-470.0,0.00022465,2,"2025-05-22T09:10:43.441",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947149,1747905043455,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.455",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947153,1747905043470,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.470",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947156,1747905043484,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.484",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947159,1747905043497,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947160,1747905043511,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947162,1747905043525,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:43.525",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947165,1747905043539,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947168,1747905043552,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947170,1747905043566,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947171,1747905043579,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947173,1747905043592,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.592",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947175,1747905043605,"fUST",-207.81000839,0.00022465,2,"2025-05-22T09:10:43.605",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947178,1747905043620,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947180,1747905043633,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947183,1747905043648,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947186,1747905043662,"fUST",-165.91,0.00022465,2,"2025-05-22T09:10:43.662",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947188,1747905043676,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947191,1747905043691,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.691",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947193,1747905043706,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947195,1747905043716,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947216,1747905043913,"fUST",-578.48,0.00022465,2,"2025-05-22T09:10:43.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947218,1747905043923,"fUST",-514.01,0.00022465,2,"2025-05-22T09:10:43.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947220,1747905043932,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:43.932",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947222,1747905043943,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947224,1747905043954,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947226,1747905043964,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947229,1747905043975,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:43.975",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947231,1747905043984,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.984",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947233,1747905043993,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:43.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947235,1747905044003,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947237,1747905044012,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947239,1747905044021,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947241,1747905044030,"fUST",-470.0,0.00022465,2,"2025-05-22T09:10:44.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947243,1747905044041,"fUST",-186.2,0.00022465,2,"2025-05-22T09:10:44.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947245,1747905044050,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947247,1747905044060,"fUST",-681.73,0.00022465,2,"2025-05-22T09:10:44.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947249,1747905044069,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947251,1747905044079,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947253,1747905044088,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947255,1747905044097,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947257,1747905044107,"fUST",-936.54,0.00022465,2,"2025-05-22T09:10:44.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947259,1747905044116,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947261,1747905044125,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947263,1747905044135,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947265,1747905044145,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.145",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947267,1747905044154,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.154",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947269,1747905044164,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947271,1747905044176,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.176",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947273,1747905044186,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947275,1747905044195,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.195",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947277,1747905044206,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947279,1747905044216,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947281,1747905044225,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.225",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947283,1747905044236,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:44.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947285,1747905044247,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.247",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947288,1747905044257,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.257",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947290,1747905044267,"fUST",-2992.01,0.00022465,2,"2025-05-22T09:10:44.267",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947292,1747905044277,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.277",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947294,1747905044286,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.286",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947296,1747905044295,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:44.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947298,1747905044305,"fUST",-229.41361992,0.00022465,2,"2025-05-22T09:10:44.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947313,1747905044466,"fUST",-1282.44638008,0.00022465,2,"2025-05-22T09:10:44.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947315,1747905044477,"fUST",-661.99,0.00022465,2,"2025-05-22T09:10:44.477",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947317,1747905044487,"fUST",-296.11450631,0.00022465,2,"2025-05-22T09:10:44.487",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947319,1747905044497,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947321,1747905044507,"fUST",-468.48,0.00022465,2,"2025-05-22T09:10:44.507",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947323,1747905044517,"fUST",-437.6,0.00022465,2,"2025-05-22T09:10:44.517",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947325,1747905044527,"fUST",-527.17,0.00022465,2,"2025-05-22T09:10:44.527",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947327,1747905044536,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.536",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947329,1747905044546,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947331,1747905044555,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.555",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947333,1747905044565,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.565",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947335,1747905044574,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.574",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947337,1747905044584,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947339,1747905044593,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.593",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947341,1747905044603,"fUST",-1152.7,0.00022465,2,"2025-05-22T09:10:44.603",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947343,1747905044612,"fUST",-1174.67,0.00022465,2,"2025-05-22T09:10:44.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947345,1747905044622,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.622",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947347,1747905044632,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.632",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947349,1747905044645,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.645",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947351,1747905044656,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947353,1747905044666,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947355,1747905044676,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947357,1747905044685,"fUST",-2078.59,0.00022465,2,"2025-05-22T09:10:44.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947359,1747905044696,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947361,1747905044705,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947363,1747905044714,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.714",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947365,1747905044724,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.724",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947367,1747905044734,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947369,1747905044743,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947371,1747905044753,"fUST",-514.37,0.00022465,2,"2025-05-22T09:10:44.753",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947373,1747905044763,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.763",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947375,1747905044773,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947377,1747905044782,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.782",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947379,1747905044792,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947381,1747905044801,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947383,1747905044811,"fUST",-650.91,0.00022465,2,"2025-05-22T09:10:44.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947385,1747905044820,"fUST",-1542.43,0.00022465,2,"2025-05-22T09:10:44.820",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947387,1747905044830,"fUST",-470.0,0.00022465,2,"2025-05-22T09:10:44.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947389,1747905044841,"fUST",-453.72,0.00022465,2,"2025-05-22T09:10:44.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947392,1747905044851,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:44.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947394,1747905044860,"fUST",-490.0,0.00022465,2,"2025-05-22T09:10:44.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947396,1747905044870,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.870",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947398,1747905044879,"fUST",-1039.39,0.00022465,2,"2025-05-22T09:10:44.879",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947400,1747905044890,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.890",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947402,1747905044899,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.899",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947404,1747905044909,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.909",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947406,1747905044919,"fUST",-939.47,0.00022465,2,"2025-05-22T09:10:44.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947408,1747905044929,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.929",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947410,1747905044939,"fUST",-365.0,0.00022465,2,"2025-05-22T09:10:44.939",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947412,1747905044950,"fUST",-502.24,0.00022465,2,"2025-05-22T09:10:44.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947414,1747905044960,"fUST",-554.08782209,0.00022465,2,"2025-05-22T09:10:44.960",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947416,1747905044969,"fUST",-615.75,0.00022465,2,"2025-05-22T09:10:44.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947418,1747905044979,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947420,1747905044989,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947422,1747905044999,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:44.999",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947424,1747905045009,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.009",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947426,1747905045019,"fUST",-340.0,0.00022465,2,"2025-05-22T09:10:45.019",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947428,1747905045029,"fUST",-470.0,0.00022465,2,"2025-05-22T09:10:45.029",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947430,1747905045038,"fUST",-370.0,0.00022465,2,"2025-05-22T09:10:45.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947432,1747905045047,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947434,1747905045058,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947436,1747905045067,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947438,1747905045077,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947440,1747905045087,"fUST",-2634.84,0.00022465,2,"2025-05-22T09:10:45.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947442,1747905045096,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947444,1747905045105,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947447,1747905045115,"fUST",-1270.52,0.00022465,2,"2025-05-22T09:10:45.115",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947448,1747905045125,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947451,1747905045135,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947453,1747905045145,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.145",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947455,1747905045156,"fUST",-3443.6,0.00022465,2,"2025-05-22T09:10:45.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947457,1747905045167,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.167",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947459,1747905045178,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947461,1747905045188,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.188",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947463,1747905045198,"fUST",-629.54,0.00022465,2,"2025-05-22T09:10:45.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947465,1747905045209,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.209",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947467,1747905045219,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947469,1747905045229,"fUST",-443.52,0.00022465,2,"2025-05-22T09:10:45.229",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947471,1747905045239,"fUST",-1159.65,0.00022465,2,"2025-05-22T09:10:45.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947473,1747905045249,"fUST",-624.34,0.00022465,2,"2025-05-22T09:10:45.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947475,1747905045260,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947477,1747905045269,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.269",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947479,1747905045279,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.279",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947481,1747905045288,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.288",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947483,1747905045298,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.298",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947485,1747905045308,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.308",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947487,1747905045318,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:45.318",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947489,1747905045327,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.327",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947491,1747905045337,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.337",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947493,1747905045346,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947495,1747905045356,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947497,1747905045366,"fUST",-507.39645196,0.00022521,2,"2025-05-22T09:10:45.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947499,1747905045376,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947501,1747905045386,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.386",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947504,1747905045396,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947506,1747905045406,"fUST",-290.59976122,0.00022521,2,"2025-05-22T09:10:45.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947508,1747905045416,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947510,1747905045425,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.425",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947512,1747905045435,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:10:45.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947514,1747905045446,"fUST",-3225.94447753,0.00022521,7,"2025-05-22T09:10:45.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947516,1747905045456,"fUST",-3225.94447753,0.00022624,7,"2025-05-22T09:10:45.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947518,1747905045466,"fUST",-420.0,0.0002263,2,"2025-05-22T09:10:45.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947520,1747905045475,"fUST",-500.0,0.00022639,2,"2025-05-22T09:10:45.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947522,1747905045484,"fUST",-513.94631093,0.00022721,2,"2025-05-22T09:10:45.484",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947523,1747905045495,"fUST",-3225.94447753,0.00022728,7,"2025-05-22T09:10:45.495",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947524,1747905045504,"fUST",-151.0,0.00022729,2,"2025-05-22T09:10:45.504",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947525,1747905045515,"fUST",-207.4,0.00022729,2,"2025-05-22T09:10:45.515",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947526,1747905045525,"fUST",-508.12,0.00022738,2,"2025-05-22T09:10:45.525",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947527,1747905045535,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.535",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947528,1747905045546,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947529,1747905045556,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947530,1747905045567,"fUST",-283.08,0.00022739,2,"2025-05-22T09:10:45.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947531,1747905045578,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.578",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947532,1747905045588,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947533,1747905045598,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.598",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947534,1747905045608,"fUST",-549.43823691,0.00022739,2,"2025-05-22T09:10:45.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947535,1747905045618,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.618",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947536,1747905045628,"fUST",-190.62,0.00022739,2,"2025-05-22T09:10:45.628",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947537,1747905045638,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947538,1747905045649,"fUST",-491.02,0.00022739,2,"2025-05-22T09:10:45.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947539,1747905045660,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.660",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947540,1747905045669,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.669",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947541,1747905045691,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.691",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947542,1747905045705,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947543,1747905045716,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947544,1747905045727,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947545,1747905045737,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.737",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947546,1747905045747,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.747",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947547,1747905045757,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947548,1747905045768,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.768",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947549,1747905045779,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.779",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947550,1747905045789,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.789",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947552,1747905045800,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947554,1747905045810,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947556,1747905045820,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.820",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947558,1747905045830,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947560,1747905045839,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.839",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947562,1747905045849,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.849",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947565,1747905045860,"fUST",-317.09,0.00022739,2,"2025-05-22T09:10:45.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947567,1747905045871,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947569,1747905045881,"fUST",-578.48,0.00022739,2,"2025-05-22T09:10:45.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947571,1747905045892,"fUST",-514.01,0.00022739,2,"2025-05-22T09:10:45.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947572,1747905045901,"fUST",-432.00431272,0.00022739,2,"2025-05-22T09:10:45.901",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947573,1747905045911,"fUST",-490.0,0.00022739,2,"2025-05-22T09:10:45.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947574,1747905045920,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947575,1747905045930,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:45.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947595,1747905046099,"fUST",-510.0,0.00022739,2,"2025-05-22T09:10:46.099",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947597,1747905046110,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.110",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947599,1747905046120,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.120",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947601,1747905046129,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947603,1747905046138,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.138",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947605,1747905046148,"fUST",-681.73,0.00022739,2,"2025-05-22T09:10:46.148",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947607,1747905046157,"fUST",-562.58357322,0.00022739,2,"2025-05-22T09:10:46.157",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947609,1747905046170,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.170",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947611,1747905046180,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.180",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947613,1747905046190,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.190",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947615,1747905046200,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947617,1747905046211,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.211",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947619,1747905046220,"fUST",-936.54,0.00022739,2,"2025-05-22T09:10:46.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947621,1747905046230,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947623,1747905046239,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947625,1747905046255,"fUST",-575.87684312,0.00022739,2,"2025-05-22T09:10:46.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947627,1747905046266,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.266",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947629,1747905046275,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947632,1747905046286,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.286",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947634,1747905046295,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947636,1747905046306,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947638,1747905046318,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.318",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947640,1747905046329,"fUST",-452.21,0.00022739,2,"2025-05-22T09:10:46.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947642,1747905046340,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947644,1747905046350,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947646,1747905046360,"fUST",-2992.01,0.00022739,2,"2025-05-22T09:10:46.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947648,1747905046370,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.370",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947650,1747905046380,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947653,1747905046391,"fUST",-1511.86,0.00022739,2,"2025-05-22T09:10:46.391",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947655,1747905046400,"fUST",-661.99,0.00022739,2,"2025-05-22T09:10:46.400",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947657,1747905046410,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.410",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947659,1747905046420,"fUST",-468.48,0.00022739,2,"2025-05-22T09:10:46.420",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947661,1747905046433,"fUST",-437.6,0.00022739,2,"2025-05-22T09:10:46.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947663,1747905046443,"fUST",-527.17,0.00022739,2,"2025-05-22T09:10:46.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947665,1747905046453,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947667,1747905046462,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947669,1747905046472,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947671,1747905046482,"fUST",-518.16242851,0.00022739,2,"2025-05-22T09:10:46.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947673,1747905046492,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947675,1747905046502,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947677,1747905046511,"fUST",-1152.7,0.00022739,2,"2025-05-22T09:10:46.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947679,1747905046521,"fUST",-1174.67,0.00022739,2,"2025-05-22T09:10:46.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947681,1747905046531,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.531",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947683,1747905046540,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.540",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947685,1747905046551,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947687,1747905046560,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947688,1747905046570,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947690,1747905046579,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947692,1747905046590,"fUST",-2078.59,0.00022739,2,"2025-05-22T09:10:46.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947694,1747905046599,"fUST",-213.60431757,0.00022739,2,"2025-05-22T09:10:46.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947696,1747905046609,"fUST",-528.69128461,0.00022739,2,"2025-05-22T09:10:46.609",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947698,1747905046619,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947700,1747905046630,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.630",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947702,1747905046639,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947704,1747905046649,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947706,1747905046659,"fUST",-514.37,0.00022739,2,"2025-05-22T09:10:46.659",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947708,1747905046669,"fUST",-510.0,0.00022739,2,"2025-05-22T09:10:46.669",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947710,1747905046679,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.679",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947712,1747905046688,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.688",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947715,1747905046698,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.698",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947717,1747905046711,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.711",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947719,1747905046720,"fUST",-650.91,0.00022739,2,"2025-05-22T09:10:46.720",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947721,1747905046730,"fUST",-1542.43,0.00022739,2,"2025-05-22T09:10:46.730",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947723,1747905046740,"fUST",-453.72,0.00022739,2,"2025-05-22T09:10:46.740",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947725,1747905046750,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.750",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947727,1747905046759,"fUST",-1039.39,0.00022739,2,"2025-05-22T09:10:46.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947729,1747905046770,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.770",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947731,1747905046779,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.779",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947733,1747905046789,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.789",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947735,1747905046800,"fUST",-939.47,0.00022739,2,"2025-05-22T09:10:46.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947737,1747905046809,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.809",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947739,1747905046819,"fUST",-502.24,0.00022739,2,"2025-05-22T09:10:46.819",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947742,1747905046828,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.828",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947744,1747905046839,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.839",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947746,1747905046848,"fUST",-615.75,0.00022739,2,"2025-05-22T09:10:46.848",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947748,1747905046858,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.858",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947750,1747905046867,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.867",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947752,1747905046877,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.877",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947754,1747905046888,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.888",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947756,1747905046897,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947758,1747905046907,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947760,1747905046918,"fUST",-2634.84,0.00022739,2,"2025-05-22T09:10:46.918",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947762,1747905046928,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.928",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947764,1747905046937,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947766,1747905046948,"fUST",-1270.52,0.00022739,2,"2025-05-22T09:10:46.948",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947768,1747905046960,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.960",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947770,1747905046969,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947773,1747905046980,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.980",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947775,1747905046990,"fUST",-3443.6,0.00022739,2,"2025-05-22T09:10:46.990",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947776,1747905046999,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:46.999",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947779,1747905047010,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947781,1747905047021,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947783,1747905047033,"fUST",-629.54,0.00022739,2,"2025-05-22T09:10:47.033",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947785,1747905047043,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947787,1747905047053,"fUST",-151.0,0.00022739,7,"2025-05-22T09:10:47.053",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947789,1747905047063,"fUST",-390.0,0.00022739,2,"2025-05-22T09:10:47.063",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947791,1747905047072,"fUST",-1159.65,0.00022739,2,"2025-05-22T09:10:47.072",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947793,1747905047083,"fUST",-624.34,0.00022739,2,"2025-05-22T09:10:47.083",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947795,1747905047093,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.093",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947797,1747905047104,"fUST",-162.16195882,0.00022739,2,"2025-05-22T09:10:47.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947799,1747905047113,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947802,1747905047124,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947804,1747905047134,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947806,1747905047144,"fUST",-156.19192777,0.00022739,2,"2025-05-22T09:10:47.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947808,1747905047154,"fUST",-430.0,0.00022739,2,"2025-05-22T09:10:47.154",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947810,1747905047164,"fUST",-524.15487064,0.00022807,2,"2025-05-22T09:10:47.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947812,1747905047178,"fUST",-3225.94447753,0.00022831,8,"2025-05-22T09:10:47.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947814,1747905047187,"fUST",-420.0,0.00022842,2,"2025-05-22T09:10:47.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947816,1747905047197,"fUST",-420.0,0.00022842,2,"2025-05-22T09:10:47.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947818,1747905047210,"fUST",-2636.45849817,0.00022854,2,"2025-05-22T09:10:47.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947820,1747905047219,"fUST",-3225.94447753,0.00022934,8,"2025-05-22T09:10:47.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947822,1747905047230,"fUST",-1680.0,0.00022951,2,"2025-05-22T09:10:47.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947824,1747905047239,"fUST",-500.0,0.00023,30,"2025-05-22T09:10:47.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947826,1747905047249,"fUST",-740.76057521,0.00023,30,"2025-05-22T09:10:47.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947828,1747905047259,"fUST",-508.12,0.00023012,2,"2025-05-22T09:10:47.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947830,1747905047270,"fUST",-508.12,0.00023012,2,"2025-05-22T09:10:47.270",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947832,1747905047279,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.279",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947834,1747905047288,"fUST",-370.0,0.00023013,2,"2025-05-22T09:10:47.288",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947836,1747905047298,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.298",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947838,1747905047307,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.307",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947840,1747905047317,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.317",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947842,1747905047326,"fUST",-443.92331763,0.00023013,2,"2025-05-22T09:10:47.326",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947844,1747905047336,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.336",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947846,1747905047346,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947848,1747905047355,"fUST",-535.7,0.00023013,2,"2025-05-22T09:10:47.355",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947851,1747905047365,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947853,1747905047375,"fUST",-500.65,0.00023013,2,"2025-05-22T09:10:47.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947855,1747905047385,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947857,1747905047395,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947858,1747905047404,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947861,1747905047414,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947863,1747905047424,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.424",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947865,1747905047433,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947867,1747905047443,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947869,1747905047453,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947871,1747905047463,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947873,1747905047472,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947875,1747905047482,"fUST",-578.48,0.00023013,2,"2025-05-22T09:10:47.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947877,1747905047491,"fUST",-514.01,0.00023013,2,"2025-05-22T09:10:47.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947879,1747905047500,"fUST",-553.80305744,0.00023013,2,"2025-05-22T09:10:47.500",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947881,1747905047511,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947883,1747905047520,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947885,1747905047529,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947887,1747905047539,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947889,1747905047548,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947891,1747905047559,"fUST",-681.73,0.00023013,2,"2025-05-22T09:10:47.559",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947893,1747905047571,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947896,1747905047586,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947898,1747905047604,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.604",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947900,1747905047623,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947902,1747905047634,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947904,1747905047643,"fUST",-936.54,0.00023013,2,"2025-05-22T09:10:47.643",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947906,1747905047654,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947908,1747905047665,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.665",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947910,1747905047676,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947912,1747905047687,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947914,1747905047696,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947916,1747905047707,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.707",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947918,1747905047717,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947920,1747905047726,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.726",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947922,1747905047736,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947924,1747905047745,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947926,1747905047755,"fUST",-2992.01,0.00023013,2,"2025-05-22T09:10:47.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947928,1747905047765,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947930,1747905047774,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947932,1747905047784,"fUST",-1511.86,0.00023013,2,"2025-05-22T09:10:47.784",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947934,1747905047793,"fUST",-661.99,0.00023013,2,"2025-05-22T09:10:47.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947936,1747905047803,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947938,1747905047812,"fUST",-468.48,0.00023013,2,"2025-05-22T09:10:47.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947940,1747905047822,"fUST",-437.6,0.00023013,2,"2025-05-22T09:10:47.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947942,1747905047831,"fUST",-527.17,0.00023013,2,"2025-05-22T09:10:47.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947944,1747905047840,"fUST",-490.0,0.00023013,2,"2025-05-22T09:10:47.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947946,1747905047850,"fUST",-470.0,0.00023013,2,"2025-05-22T09:10:47.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947948,1747905047859,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947950,1747905047869,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.869",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947952,1747905047878,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947954,1747905047888,"fUST",-1152.7,0.00023013,2,"2025-05-22T09:10:47.888",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947956,1747905047898,"fUST",-1174.67,0.00023013,2,"2025-05-22T09:10:47.898",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947958,1747905047907,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947960,1747905047917,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.917",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947962,1747905047927,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.927",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947964,1747905047937,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947966,1747905047948,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.948",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947968,1747905047958,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947970,1747905047968,"fUST",-2078.59,0.00023013,2,"2025-05-22T09:10:47.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947972,1747905047978,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.978",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947974,1747905047988,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947976,1747905047998,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:47.998",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947978,1747905048008,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947980,1747905048018,"fUST",-514.37,0.00023013,2,"2025-05-22T09:10:48.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947982,1747905048027,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.027",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947985,1747905048037,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.037",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947987,1747905048047,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947989,1747905048056,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947991,1747905048066,"fUST",-650.91,0.00023013,2,"2025-05-22T09:10:48.066",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947993,1747905048076,"fUST",-1542.43,0.00023013,2,"2025-05-22T09:10:48.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947995,1747905048086,"fUST",-453.72,0.00023013,2,"2025-05-22T09:10:48.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947997,1747905048096,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361947999,1747905048106,"fUST",-1039.39,0.00023013,2,"2025-05-22T09:10:48.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948001,1747905048116,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948012,1747905048126,"fUST",-186.75713331,0.00023013,2,"2025-05-22T09:10:48.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948015,1747905048238,"fUST",-151.0,0.00023013,7,"2025-05-22T09:10:48.238",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948017,1747905048249,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948019,1747905048259,"fUST",-939.47,0.00023013,2,"2025-05-22T09:10:48.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948021,1747905048270,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.270",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948023,1747905048280,"fUST",-502.24,0.00023013,2,"2025-05-22T09:10:48.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948025,1747905048290,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.290",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948027,1747905048300,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948029,1747905048311,"fUST",-615.75,0.00023013,2,"2025-05-22T09:10:48.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948031,1747905048321,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948033,1747905048331,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948035,1747905048341,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.341",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948037,1747905048351,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948039,1747905048361,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.361",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948041,1747905048371,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.371",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948043,1747905048382,"fUST",-2634.84,0.00023013,2,"2025-05-22T09:10:48.382",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948045,1747905048392,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948047,1747905048403,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.403",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948049,1747905048413,"fUST",-1270.52,0.00023013,2,"2025-05-22T09:10:48.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948051,1747905048423,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948053,1747905048434,"fUST",-2053.882144,0.00023013,2,"2025-05-22T09:10:48.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948056,1747905048451,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948058,1747905048462,"fUST",-2053.882144,0.00023013,2,"2025-05-22T09:10:48.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948060,1747905048472,"fUST",-181.724634,0.00023013,7,"2025-05-22T09:10:48.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948062,1747905048482,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948064,1747905048492,"fUST",-3443.6,0.00023013,2,"2025-05-22T09:10:48.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948065,1747905048502,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948068,1747905048513,"fUST",-181.724634,0.00023013,7,"2025-05-22T09:10:48.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948069,1747905048523,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948071,1747905048533,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.533",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948074,1747905048544,"fUST",-629.54,0.00023013,2,"2025-05-22T09:10:48.544",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948076,1747905048555,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.555",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948078,1747905048565,"fUST",-1159.65,0.00023013,2,"2025-05-22T09:10:48.565",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948080,1747905048574,"fUST",-624.34,0.00023013,2,"2025-05-22T09:10:48.574",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948082,1747905048584,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948084,1747905048594,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.594",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948086,1747905048603,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.603",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948088,1747905048613,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.613",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948090,1747905048624,"fUST",-430.0,0.00023013,2,"2025-05-22T09:10:48.624",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948092,1747905048634,"fUST",-3225.94447753,0.00023038,8,"2025-05-22T09:10:48.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948094,1747905048646,"fUST",-1017.48499131,0.00023068,2,"2025-05-22T09:10:48.646",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948096,1747905048656,"fUST",-221.54887685,0.00023068,2,"2025-05-22T09:10:48.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948098,1747905048666,"fUST",-1500.0,0.00023068,2,"2025-05-22T09:10:48.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948100,1747905048676,"fUST",-3225.94447753,0.00023141,8,"2025-05-22T09:10:48.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948102,1747905048686,"fUST",-2437.39,0.000232,11,"2025-05-22T09:10:48.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948104,1747905048695,"fUST",-3225.94447753,0.00023245,8,"2025-05-22T09:10:48.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948106,1747905048705,"fUST",-524.15487064,0.00023251,2,"2025-05-22T09:10:48.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948108,1747905048714,"fUST",-508.12,0.00023286,2,"2025-05-22T09:10:48.714",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948110,1747905048724,"fUST",-508.12,0.00023286,2,"2025-05-22T09:10:48.724",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948112,1747905048734,"fUST",-151.0,0.00023287,7,"2025-05-22T09:10:48.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948114,1747905048743,"fUST",-158.908448,0.00023287,7,"2025-05-22T09:10:48.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948116,1747905048753,"fUST",-158.908448,0.00023287,7,"2025-05-22T09:10:48.753",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948118,1747905048762,"fUST",-151.85,0.00023287,2,"2025-05-22T09:10:48.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948120,1747905048772,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.772",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948122,1747905048783,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948124,1747905048792,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948126,1747905048802,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948128,1747905048813,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.813",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948130,1747905048823,"fUST",-206.02551417,0.00023287,2,"2025-05-22T09:10:48.823",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948132,1747905048832,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948134,1747905048842,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.842",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948136,1747905048852,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.852",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948138,1747905048861,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948140,1747905048871,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948142,1747905048882,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948144,1747905048892,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948146,1747905048902,"fUST",-578.48,0.00023287,2,"2025-05-22T09:10:48.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948148,1747905048913,"fUST",-514.01,0.00023287,2,"2025-05-22T09:10:48.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948150,1747905048923,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948153,1747905048933,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.933",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948154,1747905048943,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948157,1747905048953,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948159,1747905048962,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948161,1747905048972,"fUST",-681.73,0.00023287,2,"2025-05-22T09:10:48.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948163,1747905048982,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948165,1747905048991,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:48.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948167,1747905049001,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948169,1747905049011,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948171,1747905049021,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948173,1747905049031,"fUST",-936.54,0.00023287,2,"2025-05-22T09:10:49.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948175,1747905049042,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.042",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948177,1747905049052,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.052",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948179,1747905049062,"fUST",-233.25082279,0.00023287,2,"2025-05-22T09:10:49.062",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948181,1747905049072,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.072",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948183,1747905049082,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.082",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948185,1747905049092,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.092",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948187,1747905049101,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.101",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948189,1747905049111,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.111",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948191,1747905049121,"fUST",-4351.84,0.00023287,2,"2025-05-22T09:10:49.121",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948193,1747905049131,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.131",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948195,1747905049140,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.140",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948197,1747905049150,"fUST",-2992.01,0.00023287,2,"2025-05-22T09:10:49.150",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948199,1747905049160,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.160",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948201,1747905049172,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948203,1747905049182,"fUST",-1511.86,0.00023287,2,"2025-05-22T09:10:49.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948205,1747905049192,"fUST",-661.99,0.00023287,2,"2025-05-22T09:10:49.192",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948207,1747905049203,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948209,1747905049213,"fUST",-468.48,0.00023287,2,"2025-05-22T09:10:49.213",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948211,1747905049223,"fUST",-437.6,0.00023287,2,"2025-05-22T09:10:49.223",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948213,1747905049233,"fUST",-527.17,0.00023287,2,"2025-05-22T09:10:49.233",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948215,1747905049244,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948217,1747905049254,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948219,1747905049265,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948221,1747905049275,"fUST",-1152.7,0.00023287,2,"2025-05-22T09:10:49.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948224,1747905049286,"fUST",-1174.67,0.00023287,2,"2025-05-22T09:10:49.286",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948226,1747905049296,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.296",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948228,1747905049306,"fUST",-471.38139335,0.00023287,2,"2025-05-22T09:10:49.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948230,1747905049317,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.317",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948232,1747905049328,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.328",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948234,1747905049339,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.339",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948236,1747905049349,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.349",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948238,1747905049359,"fUST",-2078.59,0.00023287,2,"2025-05-22T09:10:49.359",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948240,1747905049369,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.369",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948242,1747905049378,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948244,1747905049389,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948246,1747905049399,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.399",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948248,1747905049409,"fUST",-206.612919,0.00023287,7,"2025-05-22T09:10:49.409",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948250,1747905049420,"fUST",-514.37,0.00023287,2,"2025-05-22T09:10:49.420",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948252,1747905049429,"fUST",-206.612919,0.00023287,7,"2025-05-22T09:10:49.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948254,1747905049439,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.439",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948256,1747905049463,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948258,1747905049474,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.474",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948260,1747905049484,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.484",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948262,1747905049496,"fUST",-650.91,0.00023287,2,"2025-05-22T09:10:49.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948264,1747905049506,"fUST",-1542.43,0.00023287,2,"2025-05-22T09:10:49.506",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948266,1747905049517,"fUST",-453.72,0.00023287,2,"2025-05-22T09:10:49.517",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948268,1747905049529,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948270,1747905049539,"fUST",-1039.39,0.00023287,2,"2025-05-22T09:10:49.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948272,1747905049549,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.549",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948274,1747905049560,"fUST",-939.47,0.00023287,2,"2025-05-22T09:10:49.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948276,1747905049570,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948278,1747905049580,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948280,1747905049591,"fUST",-502.24,0.00023287,2,"2025-05-22T09:10:49.591",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948282,1747905049601,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.601",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948284,1747905049611,"fUST",-615.75,0.00023287,2,"2025-05-22T09:10:49.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948286,1747905049623,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948288,1747905049634,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948290,1747905049644,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948292,1747905049654,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948295,1747905049665,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.665",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948296,1747905049675,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948298,1747905049685,"fUST",-2634.84,0.00023287,2,"2025-05-22T09:10:49.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948300,1747905049695,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948302,1747905049706,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948304,1747905049717,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948306,1747905049727,"fUST",-1270.52,0.00023287,2,"2025-05-22T09:10:49.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948308,1747905049738,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.738",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948310,1747905049748,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.748",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948313,1747905049757,"fUST",-466.01928562,0.00023287,2,"2025-05-22T09:10:49.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948315,1747905049768,"fUST",-3443.6,0.00023287,2,"2025-05-22T09:10:49.768",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948317,1747905049777,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.777",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948319,1747905049787,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.787",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948321,1747905049797,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.797",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948323,1747905049806,"fUST",-629.54,0.00023287,2,"2025-05-22T09:10:49.806",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948325,1747905049816,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.816",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948327,1747905049825,"fUST",-1159.65,0.00023287,2,"2025-05-22T09:10:49.825",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948328,1747905049835,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.835",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948329,1747905049845,"fUST",-624.34,0.00023287,2,"2025-05-22T09:10:49.845",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948330,1747905049854,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.854",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948331,1747905049863,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.863",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948332,1747905049873,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.873",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948333,1747905049882,"fUST",-430.0,0.00023287,2,"2025-05-22T09:10:49.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948334,1747905049892,"fUST",-151.0,0.00023348,7,"2025-05-22T09:10:49.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948335,1747905049902,"fUST",-3225.94447753,0.00023348,9,"2025-05-22T09:10:49.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948336,1747905049912,"fUST",-2636.45849817,0.00023372,2,"2025-05-22T09:10:49.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948337,1747905049921,"fUST",-3225.94447753,0.00023452,9,"2025-05-22T09:10:49.921",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948338,1747905049930,"fUST",-524.15487064,0.0002346,2,"2025-05-22T09:10:49.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948339,1747905049940,"fUST",-194.51,0.000235,13,"2025-05-22T09:10:49.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948340,1747905049950,"fUST",-1559.7269,0.0002351,2,"2025-05-22T09:10:49.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948341,1747905049961,"fUST",-151.0,0.00023555,7,"2025-05-22T09:10:49.961",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948342,1747905049972,"fUST",-151.0,0.00023555,7,"2025-05-22T09:10:49.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948343,1747905049982,"fUST",-3225.94447753,0.00023555,9,"2025-05-22T09:10:49.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948344,1747905049991,"fUST",-508.12,0.0002356,2,"2025-05-22T09:10:49.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948345,1747905050000,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948346,1747905050009,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.009",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948347,1747905050019,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.019",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948348,1747905050028,"fUST",-578.48,0.00023561,2,"2025-05-22T09:10:50.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948349,1747905050038,"fUST",-514.01,0.00023561,2,"2025-05-22T09:10:50.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948350,1747905050048,"fUST",-546.13,0.00023561,2,"2025-05-22T09:10:50.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948351,1747905050057,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948352,1747905050067,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948353,1747905050077,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948354,1747905050087,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948355,1747905050096,"fUST",-681.73,0.00023561,2,"2025-05-22T09:10:50.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948356,1747905050106,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948366,1747905050200,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948368,1747905050222,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.222",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948370,1747905050232,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.232",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948372,1747905050241,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.241",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948374,1747905050253,"fUST",-936.54,0.00023561,2,"2025-05-22T09:10:50.253",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948376,1747905050263,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948378,1747905050272,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.272",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948380,1747905050282,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948382,1747905050292,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.292",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948384,1747905050301,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.301",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948386,1747905050311,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948388,1747905050321,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948390,1747905050330,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948392,1747905050341,"fUST",-2992.01,0.00023561,2,"2025-05-22T09:10:50.341",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948394,1747905050351,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948396,1747905050361,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.361",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948398,1747905050370,"fUST",-1511.86,0.00023561,2,"2025-05-22T09:10:50.370",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948400,1747905050380,"fUST",-661.99,0.00023561,2,"2025-05-22T09:10:50.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948403,1747905050390,"fUST",-468.48,0.00023561,2,"2025-05-22T09:10:50.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948404,1747905050400,"fUST",-437.6,0.00023561,2,"2025-05-22T09:10:50.400",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948406,1747905050409,"fUST",-527.17,0.00023561,2,"2025-05-22T09:10:50.409",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948408,1747905050420,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.420",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948410,1747905050429,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948412,1747905050439,"fUST",-285.9,0.00023561,2,"2025-05-22T09:10:50.439",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948414,1747905050449,"fUST",-1152.7,0.00023561,2,"2025-05-22T09:10:50.449",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948416,1747905050459,"fUST",-1174.67,0.00023561,2,"2025-05-22T09:10:50.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948418,1747905050468,"fUST",-330.75459125,0.00023561,2,"2025-05-22T09:10:50.468",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948420,1747905050478,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948422,1747905050488,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.488",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948424,1747905050497,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948426,1747905050506,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.506",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948428,1747905050516,"fUST",-2078.59,0.00023561,2,"2025-05-22T09:10:50.516",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948430,1747905050526,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948432,1747905050535,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.535",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948434,1747905050545,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.545",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948437,1747905050556,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948439,1747905050567,"fUST",-514.37,0.00023561,2,"2025-05-22T09:10:50.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948441,1747905050578,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.578",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948443,1747905050588,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948445,1747905050599,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948447,1747905050611,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948449,1747905050622,"fUST",-650.91,0.00023561,2,"2025-05-22T09:10:50.622",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948451,1747905050633,"fUST",-1542.43,0.00023561,2,"2025-05-22T09:10:50.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948453,1747905050643,"fUST",-453.72,0.00023561,2,"2025-05-22T09:10:50.643",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948455,1747905050653,"fUST",-1039.39,0.00023561,2,"2025-05-22T09:10:50.653",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948457,1747905050663,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948459,1747905050672,"fUST",-151.0,0.00023561,7,"2025-05-22T09:10:50.672",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948461,1747905050682,"fUST",-939.47,0.00023561,2,"2025-05-22T09:10:50.682",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948462,1747905050691,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.691",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948465,1747905050701,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.701",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948466,1747905050711,"fUST",-502.24,0.00023561,2,"2025-05-22T09:10:50.711",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948468,1747905050720,"fUST",-615.75,0.00023561,2,"2025-05-22T09:10:50.720",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948470,1747905050730,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.730",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948472,1747905050739,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948475,1747905050749,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.749",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948477,1747905050759,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948479,1747905050769,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.769",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948481,1747905050777,"fUST",-2634.84,0.00023561,2,"2025-05-22T09:10:50.777",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948482,1747905050788,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.788",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948484,1747905050798,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.798",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948486,1747905050808,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.808",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948488,1747905050818,"fUST",-1270.52,0.00023561,2,"2025-05-22T09:10:50.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948490,1747905050828,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.828",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948492,1747905050837,"fUST",-2053.882144,0.00023561,2,"2025-05-22T09:10:50.837",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948495,1747905050847,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948497,1747905050857,"fUST",-2053.882144,0.00023561,2,"2025-05-22T09:10:50.857",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948498,1747905050866,"fUST",-3443.6,0.00023561,2,"2025-05-22T09:10:50.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948500,1747905050876,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.876",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948503,1747905050886,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948505,1747905050896,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.896",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948507,1747905050905,"fUST",-629.54,0.00023561,2,"2025-05-22T09:10:50.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948509,1747905050914,"fUST",-1159.65,0.00023561,2,"2025-05-22T09:10:50.914",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948511,1747905050923,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948513,1747905050933,"fUST",-624.34,0.00023561,2,"2025-05-22T09:10:50.933",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948515,1747905050943,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948517,1747905050953,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948519,1747905050963,"fUST",-430.0,0.00023561,2,"2025-05-22T09:10:50.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948521,1747905050972,"fUST",-508.12,0.00023589,2,"2025-05-22T09:10:50.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948523,1747905050982,"fUST",-151.0,0.000236,8,"2025-05-22T09:10:50.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948524,1747905050991,"fUST",-2000.0,0.00023616,2,"2025-05-22T09:10:50.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948526,1747905051001,"fUST",-3225.94447753,0.00023659,9,"2025-05-22T09:10:51.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948528,1747905051011,"fUST",-25034.41007871,0.0002366,2,"2025-05-22T09:10:51.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948530,1747905051020,"fUST",-181.724634,0.0002366,7,"2025-05-22T09:10:51.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948532,1747905051030,"fUST",-181.724634,0.0002366,7,"2025-05-22T09:10:51.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948534,1747905051039,"fUST",-8690.35,0.000237,30,"2025-05-22T09:10:51.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948536,1747905051048,"fUST",-800.0,0.00023717,2,"2025-05-22T09:10:51.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948538,1747905051058,"fUST",-960.0,0.0002372,2,"2025-05-22T09:10:51.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948541,1747905051068,"fUST",-2236.0,0.0002372,2,"2025-05-22T09:10:51.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948542,1747905051077,"fUST",-721.174,0.0002372,2,"2025-05-22T09:10:51.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948544,1747905051087,"fUST",-800.0,0.00023723,2,"2025-05-22T09:10:51.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948546,1747905051096,"fUST",-394.15354407,0.00023742,2,"2025-05-22T09:10:51.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948549,1747905051106,"fUST",-26907.82375122,0.0002375,2,"2025-05-22T09:10:51.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948551,1747905051116,"fUST",-2398.297271,0.0002375,7,"2025-05-22T09:10:51.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948553,1747905051126,"fUST",-2398.297271,0.0002375,7,"2025-05-22T09:10:51.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948555,1747905051136,"fUST",-151.0,0.0002375,7,"2025-05-22T09:10:51.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948556,1747905051146,"fUST",-151.0,0.0002375,7,"2025-05-22T09:10:51.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948559,1747905051156,"fUST",-349.475968,0.0002375,7,"2025-05-22T09:10:51.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948560,1747905051168,"fUST",-349.475968,0.0002375,7,"2025-05-22T09:10:51.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948562,1747905051177,"fUST",-800.0,0.00023754,2,"2025-05-22T09:10:51.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948564,1747905051186,"fUST",-3225.94447753,0.00023762,9,"2025-05-22T09:10:51.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948566,1747905051196,"fUST",-800.0,0.00023768,2,"2025-05-22T09:10:51.196",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948568,1747905051207,"fUST",-800.0,0.00023793,2,"2025-05-22T09:10:51.207",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948570,1747905051216,"fUST",-800.0,0.00023795,2,"2025-05-22T09:10:51.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948573,1747905051226,"fUST",-409.531,0.000238,2,"2025-05-22T09:10:51.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948574,1747905051236,"fUST",-183598.04392015,0.000238,2,"2025-05-22T09:10:51.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948680,1747905052254,"fUST",-300.0,0.00021898,2,"2025-05-22T09:10:52.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948682,1747905052263,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948684,1747905052273,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948686,1747905052282,"fUST",-35.09775366,0.00021899,2,"2025-05-22T09:10:52.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948688,1747905052294,"fUST",-477.49306695,0.00021899,2,"2025-05-22T09:10:52.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948690,1747905052303,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948692,1747905052313,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.313",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948694,1747905052322,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.322",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948696,1747905052331,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948699,1747905052341,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.341",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948701,1747905052351,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948703,1747905052362,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.362",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948705,1747905052371,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.371",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948707,1747905052381,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.381",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948709,1747905052390,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948711,1747905052399,"fUST",-179.29931425,0.00021899,2,"2025-05-22T09:10:52.399",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948713,1747905052408,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.408",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948715,1747905052418,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948717,1747905052428,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948719,1747905052437,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.437",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948721,1747905052447,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.447",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948723,1747905052457,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.457",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948724,1747905052466,"fUST",-500.0,0.00021899,2,"2025-05-22T09:10:52.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948725,1747905052476,"fUST",-451.44909909,0.00021917,2,"2025-05-22T09:10:52.476",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948726,1747905052486,"fUST",-400.0,0.00021917,2,"2025-05-22T09:10:52.486",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948727,1747905052496,"fUST",-450.0,0.00021917,2,"2025-05-22T09:10:52.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948728,1747905052505,"fUST",-420.0,0.00023798,2,"2025-05-22T09:10:52.505",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948729,1747905052514,"fUST",-43633.59727408,0.000238,2,"2025-05-22T09:10:52.514",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948730,1747905052524,"fUST",-151.0,0.000238,7,"2025-05-22T09:10:52.524",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948731,1747905052534,"fUST",-800.0,0.000238,2,"2025-05-22T09:10:52.534",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948732,1747905052543,"fUST",-800.0,0.00023806,2,"2025-05-22T09:10:52.543",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948733,1747905052554,"fUST",-800.0,0.00023809,2,"2025-05-22T09:10:52.554",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948734,1747905052563,"fUST",-800.0,0.00023815,2,"2025-05-22T09:10:52.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948736,1747905052573,"fUST",-508.12,0.00023817,2,"2025-05-22T09:10:52.573",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948738,1747905052582,"fUST",-800.0,0.00023828,2,"2025-05-22T09:10:52.582",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948740,1747905052592,"fUST",-800.0,0.0002383,2,"2025-05-22T09:10:52.592",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948742,1747905052601,"fUST",-508.12,0.00023834,2,"2025-05-22T09:10:52.601",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948744,1747905052610,"fUST",-246.253327,0.00023835,7,"2025-05-22T09:10:52.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948746,1747905052620,"fUST",-151.0,0.00023835,7,"2025-05-22T09:10:52.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948748,1747905052629,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948750,1747905052639,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948752,1747905052648,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948754,1747905052657,"fUST",-578.48,0.00023835,2,"2025-05-22T09:10:52.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948756,1747905052666,"fUST",-514.01,0.00023835,2,"2025-05-22T09:10:52.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948758,1747905052675,"fUST",-681.73,0.00023835,2,"2025-05-22T09:10:52.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948760,1747905052685,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948762,1747905052694,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948764,1747905052703,"fUST",-556.78,0.00023835,2,"2025-05-22T09:10:52.703",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948766,1747905052713,"fUST",-936.54,0.00023835,2,"2025-05-22T09:10:52.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948768,1747905052723,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.723",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948770,1747905052732,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.732",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948772,1747905052742,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.742",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948774,1747905052751,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.751",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948776,1747905052761,"fUST",-2992.01,0.00023835,2,"2025-05-22T09:10:52.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948778,1747905052771,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948780,1747905052781,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.781",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948782,1747905052791,"fUST",-1511.86,0.00023835,2,"2025-05-22T09:10:52.791",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948784,1747905052800,"fUST",-661.99,0.00023835,2,"2025-05-22T09:10:52.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948787,1747905052810,"fUST",-468.48,0.00023835,2,"2025-05-22T09:10:52.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948789,1747905052820,"fUST",-437.6,0.00023835,2,"2025-05-22T09:10:52.820",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948791,1747905052831,"fUST",-527.17,0.00023835,2,"2025-05-22T09:10:52.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948793,1747905052840,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948795,1747905052850,"fUST",-1152.7,0.00023835,2,"2025-05-22T09:10:52.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948797,1747905052859,"fUST",-1174.67,0.00023835,2,"2025-05-22T09:10:52.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948799,1747905052868,"fUST",-489.75419504,0.00023835,2,"2025-05-22T09:10:52.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948801,1747905052878,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948803,1747905052887,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.887",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948805,1747905052897,"fUST",-269.45630352,0.00023835,2,"2025-05-22T09:10:52.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948807,1747905052907,"fUST",-2078.59,0.00023835,2,"2025-05-22T09:10:52.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948808,1747905052918,"fUST",-300.86045863,0.00023835,2,"2025-05-22T09:10:52.918",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948811,1747905052928,"fUST",-218.55830979,0.00023835,2,"2025-05-22T09:10:52.928",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948813,1747905052937,"fUST",-514.37,0.00023835,2,"2025-05-22T09:10:52.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948815,1747905052946,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.946",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948817,1747905052956,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.956",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948819,1747905052965,"fUST",-159.49000628,0.00023835,2,"2025-05-22T09:10:52.965",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948821,1747905052974,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:52.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948823,1747905052983,"fUST",-650.91,0.00023835,2,"2025-05-22T09:10:52.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948825,1747905052993,"fUST",-1542.43,0.00023835,2,"2025-05-22T09:10:52.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948827,1747905053002,"fUST",-453.72,0.00023835,2,"2025-05-22T09:10:53.002",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948829,1747905053011,"fUST",-1039.39,0.00023835,2,"2025-05-22T09:10:53.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948831,1747905053020,"fUST",-939.47,0.00023835,2,"2025-05-22T09:10:53.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948833,1747905053030,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948835,1747905053039,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948837,1747905053049,"fUST",-502.24,0.00023835,2,"2025-05-22T09:10:53.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948839,1747905053058,"fUST",-615.75,0.00023835,2,"2025-05-22T09:10:53.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948841,1747905053067,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948843,1747905053076,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948845,1747905053085,"fUST",-2634.84,0.00023835,2,"2025-05-22T09:10:53.085",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948847,1747905053095,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948849,1747905053104,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948851,1747905053113,"fUST",-1270.52,0.00023835,2,"2025-05-22T09:10:53.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948853,1747905053124,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948855,1747905053134,"fUST",-3443.6,0.00023835,2,"2025-05-22T09:10:53.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948857,1747905053143,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.143",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948859,1747905053152,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948861,1747905053164,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948863,1747905053174,"fUST",-629.54,0.00023835,2,"2025-05-22T09:10:53.174",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948865,1747905053183,"fUST",-151.0,0.00023835,7,"2025-05-22T09:10:53.183",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948867,1747905053193,"fUST",-1159.65,0.00023835,2,"2025-05-22T09:10:53.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948869,1747905053203,"fUST",-624.34,0.00023835,2,"2025-05-22T09:10:53.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948871,1747905053214,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.214",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948873,1747905053223,"fUST",-547.14,0.00023835,2,"2025-05-22T09:10:53.223",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948875,1747905053232,"fUST",-430.0,0.00023835,2,"2025-05-22T09:10:53.232",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948877,1747905053242,"fUST",-800.0,0.00023858,2,"2025-05-22T09:10:53.242",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948879,1747905053252,"fUST",-800.0,0.00023865,2,"2025-05-22T09:10:53.252",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948881,1747905053262,"fUST",-800.0,0.00023865,2,"2025-05-22T09:10:53.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948883,1747905053271,"fUST",-3225.94447753,0.00023866,10,"2025-05-22T09:10:53.271",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948885,1747905053281,"fUST",-151.0,0.0002389,7,"2025-05-22T09:10:53.281",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948887,1747905053291,"fUST",-5717.16001413,0.0002389,2,"2025-05-22T09:10:53.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948889,1747905053300,"fUST",-2636.45849817,0.0002389,2,"2025-05-22T09:10:53.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948891,1747905053310,"fUST",-2053.882144,0.0002389,2,"2025-05-22T09:10:53.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948893,1747905053319,"fUST",-2053.882144,0.0002389,2,"2025-05-22T09:10:53.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948895,1747905053329,"fUST",-508.12,0.00023899,2,"2025-05-22T09:10:53.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948897,1747905053338,"fUST",-508.12,0.00023899,2,"2025-05-22T09:10:53.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948899,1747905053347,"fUST",-508.12,0.00023899,2,"2025-05-22T09:10:53.347",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948901,1747905053357,"fUST",-508.12,0.00023899,2,"2025-05-22T09:10:53.357",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948903,1747905053367,"fUST",-508.2048005,0.00023899,2,"2025-05-22T09:10:53.367",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948905,1747905053376,"fUST",-206.612919,0.00023899,7,"2025-05-22T09:10:53.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948907,1747905053385,"fUST",-206.612919,0.00023899,7,"2025-05-22T09:10:53.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948909,1747905053395,"fUST",-150.0,0.000239,2,"2025-05-22T09:10:53.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948911,1747905053405,"fUST",-151.0,0.000239,9,"2025-05-22T09:10:53.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948913,1747905053414,"fUST",-800.0,0.00023901,2,"2025-05-22T09:10:53.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948915,1747905053423,"fUST",-157.344456,0.00023903,3,"2025-05-22T09:10:53.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948917,1747905053433,"fUST",-800.0,0.00023908,2,"2025-05-22T09:10:53.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948919,1747905053443,"fUST",-800.0,0.00023911,2,"2025-05-22T09:10:53.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948921,1747905053453,"fUST",-800.0,0.0002393,2,"2025-05-22T09:10:53.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948923,1747905053464,"fUST",-800.0,0.00023935,2,"2025-05-22T09:10:53.464",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948925,1747905053474,"fUST",-3225.94447753,0.00023969,10,"2025-05-22T09:10:53.474",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948927,1747905053483,"fUST",-800.0,0.00023972,2,"2025-05-22T09:10:53.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948929,1747905053493,"fUST",-500.0,0.00023973,2,"2025-05-22T09:10:53.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948931,1747905053502,"fUST",-500.0,0.00023973,2,"2025-05-22T09:10:53.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948933,1747905053512,"fUST",-500.0,0.00023973,2,"2025-05-22T09:10:53.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948935,1747905053521,"fUST",-800.0,0.0002398,2,"2025-05-22T09:10:53.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948937,1747905053532,"fUST",-35597.8924847,0.0002399,2,"2025-05-22T09:10:53.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948939,1747905053541,"fUST",-7345.22691192,0.0002399,3,"2025-05-22T09:10:53.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948947,1747905053642,"fUST",-183518.85049605,0.0002399,7,"2025-05-22T09:10:53.642",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948948,1747905053762,"fUST",-516.84025346,0.00021917,2,"2025-05-22T09:10:53.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948949,1747905053774,"fUST",-41.49974654,0.00021917,2,"2025-05-22T09:10:53.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948950,1747905053783,"fUST",-121468.99928804,0.0002399,7,"2025-05-22T09:10:53.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948951,1747905053825,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:53.825",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948952,1747905053834,"fUST",-278.104,0.00022191,2,"2025-05-22T09:10:53.834",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948953,1747905053957,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:53.957",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948954,1747905053967,"fUST",-430.0,0.00021917,2,"2025-05-22T09:10:53.967",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948955,1747905053976,"fUST",-187.18106817,0.00022191,2,"2025-05-22T09:10:53.976",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948956,1747905053986,"fUST",-430.0,0.00022191,2,"2025-05-22T09:10:53.986",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948957,1747905053995,"fUST",-430.0,0.00022465,2,"2025-05-22T09:10:53.995",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948958,1747905054004,"fUST",-2380.37555558,0.0002399,7,"2025-05-22T09:10:54.004",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948959,1747905054015,"fUST",-837.69041136,0.0002399,7,"2025-05-22T09:10:54.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361948960,1747905054026,"fUST",-14360.29454545,0.0002399,7,"2025-05-22T09:10:54.026",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949023,1747905142882,"fUST",178.113157,0.00013699,2,"2025-05-22T09:12:22.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949024,1747905239535,"fUST",5000.0,0.0002,2,"2025-05-22T09:13:59.535",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949025,1747905255612,"fUST",5000.0,0.0002,2,"2025-05-22T09:14:15.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949026,1747905271958,"fUST",5000.0,0.0002,2,"2025-05-22T09:14:31.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949027,1747905287676,"fUST",151.21166496,0.0002,2,"2025-05-22T09:14:47.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949028,1747905288847,"fUST",-807.30391238,0.0002,2,"2025-05-22T09:14:48.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949029,1747905517472,"fUST",-940.25438938,0.00019986,2,"2025-05-22T09:18:37.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949030,1747905519526,"fUST",-213.40229743,0.00019986,2,"2025-05-22T09:18:39.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949031,1747905674407,"fUST",-290.2095233,0.00019637,2,"2025-05-22T09:21:14.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949032,1747905676601,"fUST",-298.6558789,0.00019637,2,"2025-05-22T09:21:16.601",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949033,1747905678644,"fUST",-250.0,0.00019637,2,"2025-05-22T09:21:18.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949036,1747905846029,"fUST",500.0,0.00014,60,"2025-05-22T09:24:06.029",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949045,1747905918431,"fUST",1114.5,0.00013,10,"2025-05-22T09:25:18.431",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949046,1747905970829,"fUST",-214.65108123,0.00018792,2,"2025-05-22T09:26:10.829",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949047,1747906097011,"fUST",-152.0,0.00018604,2,"2025-05-22T09:28:17.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949048,1747906115366,"fUST",-4617.0,0.00018604,2,"2025-05-22T09:28:35.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949050,1747906152147,"fUST",-1000.27176025,0.000165,2,"2025-05-22T09:29:12.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949051,1747906152169,"fUST",-205.27064272,0.00018504,2,"2025-05-22T09:29:12.169",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949052,1747906152193,"fUST",-231.0,0.00018604,2,"2025-05-22T09:29:12.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949053,1747906152213,"fUST",-205.27064268,0.00018738,2,"2025-05-22T09:29:12.213",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949054,1747906152236,"fUST",-1.25061746,0.00018792,2,"2025-05-22T09:29:12.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949055,1747906156657,"fUST",-1125.68308206,0.00016335,2,"2025-05-22T09:29:16.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949056,1747906158158,"fUST",-3874.31691794,0.00016335,2,"2025-05-22T09:29:18.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949057,1747906158179,"fUST",-34.09830131,0.00018792,2,"2025-05-22T09:29:18.179",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949058,1747906158199,"fUST",-205.27064268,0.00018972,2,"2025-05-22T09:29:18.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949059,1747906158220,"fUST",-327.3679176,0.00019177,4,"2025-05-22T09:29:18.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949060,1747906158240,"fUST",-205.27064268,0.00019206,2,"2025-05-22T09:29:18.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949061,1747906158260,"fUST",-230.714859,0.00019225,2,"2025-05-22T09:29:18.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949062,1747906158280,"fUST",-440.48296686,0.0001944,17,"2025-05-22T09:29:18.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949063,1747906158300,"fUST",-205.27064268,0.0001944,2,"2025-05-22T09:29:18.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949064,1747906158320,"fUST",-300.0,0.0001954,2,"2025-05-22T09:29:18.320",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949065,1747906158340,"fUST",-1200.0,0.00019541,2,"2025-05-22T09:29:18.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949066,1747906158360,"fUST",-300.0,0.00019541,2,"2025-05-22T09:29:18.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949067,1747906158381,"fUST",-300.0,0.00019541,2,"2025-05-22T09:29:18.381",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949068,1747906158401,"fUST",-300.0,0.00019541,2,"2025-05-22T09:29:18.401",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949069,1747906158421,"fUST",-11224.8498593,0.00019542,2,"2025-05-22T09:29:18.421",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949070,1747906158442,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.442",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949071,1747906158463,"fUST",-180.65575596,0.00019635,2,"2025-05-22T09:29:18.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949072,1747906158488,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.488",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949073,1747906158511,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949074,1747906158537,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949075,1747906158563,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949076,1747906158586,"fUST",-617.92993142,0.00019635,2,"2025-05-22T09:29:18.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949077,1747906158612,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949078,1747906158634,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949079,1747906158658,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.658",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949080,1747906158683,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.683",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949081,1747906158706,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949082,1747906158731,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.731",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949083,1747906158755,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949084,1747906158780,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949085,1747906158806,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.806",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949086,1747906158830,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949087,1747906158857,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.857",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949088,1747906158883,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949089,1747906158908,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.908",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949090,1747906158934,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949091,1747906158959,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.959",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949092,1747906158984,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:18.984",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949093,1747906159008,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949094,1747906159032,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.032",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949095,1747906159056,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949096,1747906159080,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.080",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949097,1747906159104,"fUST",-207.15216497,0.00019635,2,"2025-05-22T09:29:19.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949098,1747906159129,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949099,1747906159153,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.153",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949100,1747906159177,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949101,1747906159203,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949102,1747906159227,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949103,1747906159250,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.250",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949104,1747906159273,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949105,1747906159297,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.297",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949106,1747906159320,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.320",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949107,1747906159342,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949108,1747906159364,"fUST",-566.07178794,0.00019635,2,"2025-05-22T09:29:19.364",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949109,1747906159386,"fUST",-487.58305725,0.00019635,2,"2025-05-22T09:29:19.386",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949110,1747906159418,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949111,1747906159454,"fUST",-500.0,0.00019635,2,"2025-05-22T09:29:19.454",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949112,1747906159475,"fUST",-7081.0885389,0.00019637,2,"2025-05-22T09:29:19.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949113,1747906159496,"fUST",-152.061772,0.00019744,2,"2025-05-22T09:29:19.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949114,1747906159521,"fUST",-837.09835211,0.0002,30,"2025-05-22T09:29:19.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949115,1747906159547,"fUST",-1606.7938816,0.000201,2,"2025-05-22T09:29:19.547",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949116,1747906159572,"fUST",-1606.79388135,0.000201,2,"2025-05-22T09:29:19.572",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949117,1747906159594,"fUST",-178.113157,0.00020187,2,"2025-05-22T09:29:19.594",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949118,1747906159619,"fUST",-1606.79388135,0.00020245,2,"2025-05-22T09:29:19.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949119,1747906159640,"fUST",-8783.1556109,0.00020355,2,"2025-05-22T09:29:19.640",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949120,1747906159664,"fUST",-1606.79388135,0.00020417,3,"2025-05-22T09:29:19.664",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949121,1747906159817,"fUST",-197.7100262,0.00020436,2,"2025-05-22T09:29:19.817",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949122,1747906159843,"fUST",-1606.79388135,0.0002059,3,"2025-05-22T09:29:19.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949123,1747906159869,"fUST",-1606.79388135,0.00020762,3,"2025-05-22T09:29:19.869",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949124,1747906159891,"fUST",-203.49367945,0.00020821,2,"2025-05-22T09:29:19.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949125,1747906159912,"fUST",-250.0,0.00020875,2,"2025-05-22T09:29:19.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949126,1747906159936,"fUST",-24900.0,0.0002093,2,"2025-05-22T09:29:19.936",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949127,1747906159962,"fUST",-1606.79388135,0.00020934,4,"2025-05-22T09:29:19.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949128,1747906159983,"fUST",-661.3486338,0.00020999,2,"2025-05-22T09:29:19.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949129,1747906160004,"fUST",-10129.13402862,0.00021,3,"2025-05-22T09:29:20.004",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949130,1747906160027,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.027",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949131,1747906160049,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949132,1747906160069,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949133,1747906160089,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.089",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949134,1747906160109,"fUST",-443.50551344,0.00021106,2,"2025-05-22T09:29:20.109",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949135,1747906160130,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.130",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949136,1747906160151,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949137,1747906160172,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949138,1747906160194,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.194",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949139,1747906160215,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949140,1747906160236,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949141,1747906160257,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.257",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949142,1747906160279,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.279",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949143,1747906160302,"fUST",-437.10889762,0.00021106,2,"2025-05-22T09:29:20.302",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949144,1747906160323,"fUST",-500.0,0.00021106,2,"2025-05-22T09:29:20.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949145,1747906160346,"fUST",-600.0,0.00021106,2,"2025-05-22T09:29:20.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949146,1747906160372,"fUST",-1606.79388135,0.00021107,4,"2025-05-22T09:29:20.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949147,1747906160397,"fUST",-1606.79388135,0.00021279,5,"2025-05-22T09:29:20.397",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949148,1747906160419,"fUST",-420.0,0.00021287,2,"2025-05-22T09:29:20.419",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949149,1747906160443,"fUST",-420.0,0.00021287,2,"2025-05-22T09:29:20.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949150,1747906160465,"fUST",-420.0,0.00021287,2,"2025-05-22T09:29:20.465",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949151,1747906160491,"fUST",-1680.0,0.0002139,2,"2025-05-22T09:29:20.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949152,1747906160518,"fUST",-1606.79388135,0.00021452,5,"2025-05-22T09:29:20.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949153,1747906160541,"fUST",-1606.79388135,0.00021624,5,"2025-05-22T09:29:20.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949154,1747906160563,"fUST",-157.323,0.00021777,2,"2025-05-22T09:29:20.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949155,1747906160588,"fUST",-1606.79388135,0.00021797,6,"2025-05-22T09:29:20.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949156,1747906160611,"fUST",-782.27437026,0.00021817,2,"2025-05-22T09:29:20.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949157,1747906160633,"fUST",-753.04468997,0.00021838,2,"2025-05-22T09:29:20.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949158,1747906160654,"fUST",-242.4648664,0.00021917,4,"2025-05-22T09:29:20.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949159,1747906160675,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949160,1747906160697,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.697",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949161,1747906160719,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949162,1747906160740,"fUST",-292.50793432,0.00021917,2,"2025-05-22T09:29:20.740",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949163,1747906160761,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:20.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949164,1747906160783,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:20.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949165,1747906160803,"fUST",-400.46799673,0.00021917,2,"2025-05-22T09:29:20.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949166,1747906160824,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:20.824",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949167,1747906160845,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.845",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949168,1747906160866,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:20.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949169,1747906160886,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949170,1747906160906,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.906",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949171,1747906160927,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:20.927",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949172,1747906160950,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:20.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949173,1747906160972,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949174,1747906160992,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:20.992",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949175,1747906161013,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:21.013",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949176,1747906161034,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.034",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949177,1747906161056,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949178,1747906161076,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949179,1747906161097,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949180,1747906161118,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.118",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949181,1747906161139,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.139",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949182,1747906161159,"fUST",-410.0,0.00021917,2,"2025-05-22T09:29:21.159",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949183,1747906161180,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.180",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949184,1747906161201,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.201",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949185,1747906161222,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.222",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949186,1747906161243,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:21.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949187,1747906161263,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949188,1747906161285,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949189,1747906161307,"fUST",-538.14402224,0.00021917,2,"2025-05-22T09:29:21.307",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949190,1747906161328,"fUST",-328.5073189,0.00021917,2,"2025-05-22T09:29:21.328",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949191,1747906161349,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.349",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949192,1747906161372,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949193,1747906161393,"fUST",-313.09678273,0.00021917,2,"2025-05-22T09:29:21.393",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949194,1747906161414,"fUST",-420.0,0.00021917,2,"2025-05-22T09:29:21.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949195,1747906161435,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949196,1747906161456,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949197,1747906161477,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.477",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949198,1747906161497,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949199,1747906161522,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.522",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949200,1747906161542,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949201,1747906161565,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.565",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949202,1747906161586,"fUST",-518.82,0.00021917,2,"2025-05-22T09:29:21.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949203,1747906161607,"fUST",-161.18760754,0.00021917,2,"2025-05-22T09:29:21.607",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949204,1747906161629,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949205,1747906161651,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.651",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949206,1747906161671,"fUST",-281.57254614,0.00021917,2,"2025-05-22T09:29:21.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949207,1747906161694,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949208,1747906161716,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949209,1747906161736,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949210,1747906161757,"fUST",-290.0,0.00021917,2,"2025-05-22T09:29:21.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949211,1747906161778,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949212,1747906161799,"fUST",-390.0,0.00021917,2,"2025-05-22T09:29:21.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949213,1747906161822,"fUST",-470.7469232,0.00021917,2,"2025-05-22T09:29:21.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949214,1747906161843,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949215,1747906161865,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:21.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949216,1747906161886,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:21.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949217,1747906161908,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.908",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949218,1747906161929,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.929",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949219,1747906161949,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.949",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949220,1747906161971,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.971",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949221,1747906161992,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:21.992",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949222,1747906162013,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.013",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949223,1747906162034,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.034",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949224,1747906162055,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949225,1747906162076,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949226,1747906162098,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949227,1747906162136,"fUST",-436.83467389,0.00021917,2,"2025-05-22T09:29:22.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949228,1747906162159,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.159",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949229,1747906162181,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.181",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949230,1747906162205,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.205",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949231,1747906162227,"fUST",-567.93348212,0.00021917,2,"2025-05-22T09:29:22.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949232,1747906162407,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949233,1747906162429,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949234,1747906162452,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949235,1747906162474,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.474",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949236,1747906162496,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:22.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949237,1747906162521,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949238,1747906162541,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949239,1747906162563,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:22.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949240,1747906162584,"fUST",-406.82637295,0.00021917,2,"2025-05-22T09:29:22.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949241,1747906162605,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.605",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949242,1747906162626,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.626",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949243,1747906162647,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949244,1747906162667,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949245,1747906162688,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.688",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949246,1747906162709,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.709",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949247,1747906162730,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.730",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949248,1747906162756,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.756",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949249,1747906162779,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.779",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949250,1747906162799,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949251,1747906162820,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.820",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949252,1747906162841,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949253,1747906162862,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.862",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949254,1747906162884,"fUST",-196.0,0.00021917,2,"2025-05-22T09:29:22.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949255,1747906162905,"fUST",-383.8502655,0.00021917,2,"2025-05-22T09:29:22.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949256,1747906162926,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.926",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949257,1747906162948,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.948",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949258,1747906162969,"fUST",-290.0,0.00021917,2,"2025-05-22T09:29:22.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949259,1747906162989,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:22.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949260,1747906163010,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949261,1747906163031,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949262,1747906163052,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.052",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949263,1747906163073,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.073",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949264,1747906163095,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949265,1747906163117,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949266,1747906163139,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.139",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949267,1747906163161,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.161",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949268,1747906163182,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949269,1747906163204,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.204",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949270,1747906163226,"fUST",-737.37,0.00021917,2,"2025-05-22T09:29:23.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949271,1747906163246,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949272,1747906163268,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.268",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949273,1747906163291,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949274,1747906163312,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949275,1747906163333,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.333",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949276,1747906163354,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.354",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949277,1747906163375,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949278,1747906163396,"fUST",-340.0,0.00021917,2,"2025-05-22T09:29:23.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949279,1747906163420,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.420",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949280,1747906163441,"fUST",-340.62453092,0.00021917,2,"2025-05-22T09:29:23.441",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949281,1747906163465,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.465",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949282,1747906163485,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.485",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949283,1747906163506,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.506",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949284,1747906163531,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.531",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949285,1747906163552,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949286,1747906163573,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.573",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949287,1747906163596,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.596",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949288,1747906163619,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949289,1747906163641,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949290,1747906163663,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949291,1747906163685,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949292,1747906163708,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.708",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949293,1747906163729,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949294,1747906163750,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.750",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949295,1747906163771,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949296,1747906163792,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949297,1747906163813,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.813",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949298,1747906163834,"fUST",-290.0,0.00021917,2,"2025-05-22T09:29:23.834",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949299,1747906163856,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.856",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949300,1747906163877,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.877",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949301,1747906163899,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.899",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949302,1747906163920,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949303,1747906163942,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:23.942",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949304,1747906163963,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:23.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949305,1747906163986,"fUST",-363.4170651,0.00021917,2,"2025-05-22T09:29:23.986",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949306,1747906164007,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.007",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949307,1747906164028,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949308,1747906164049,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949309,1747906164071,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.071",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949310,1747906164091,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.091",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949311,1747906164113,"fUST",-516.66696609,0.00021917,2,"2025-05-22T09:29:24.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949312,1747906164135,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949313,1747906164156,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949314,1747906164176,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.176",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949315,1747906164198,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949316,1747906164220,"fUST",-408.05309755,0.00021917,2,"2025-05-22T09:29:24.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949317,1747906164240,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:24.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949318,1747906164260,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949319,1747906164282,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949320,1747906164303,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949321,1747906164324,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.324",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949322,1747906164344,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.344",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949323,1747906164365,"fUST",-572.28155178,0.00021917,2,"2025-05-22T09:29:24.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949324,1747906164386,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.386",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949325,1747906164405,"fUST",-400.43254673,0.00021917,2,"2025-05-22T09:29:24.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949326,1747906164426,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949327,1747906164449,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.449",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949328,1747906164471,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949329,1747906164493,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949330,1747906164515,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.515",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949331,1747906164537,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949332,1747906164558,"fUST",-543.20736509,0.00021917,2,"2025-05-22T09:29:24.558",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949333,1747906164579,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949334,1747906164600,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.600",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949335,1747906164621,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949336,1747906164642,"fUST",-292.93214933,0.00021917,2,"2025-05-22T09:29:24.642",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949337,1747906164663,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949338,1747906164684,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:24.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949339,1747906164810,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949340,1747906164833,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.833",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949341,1747906164854,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.854",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949342,1747906164875,"fUST",-400.60400768,0.00021917,2,"2025-05-22T09:29:24.875",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949343,1747906164897,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:24.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949344,1747906164919,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949345,1747906164940,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949346,1747906164961,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.961",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949347,1747906164983,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:24.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949348,1747906165005,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.005",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949349,1747906165026,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:25.026",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949350,1747906165048,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:25.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949351,1747906165070,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.070",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949352,1747906165092,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.092",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949353,1747906165113,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949354,1747906165134,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949355,1747906165156,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949356,1747906165178,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949357,1747906165199,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:25.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949358,1747906165221,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.221",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949359,1747906165242,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.242",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949360,1747906165263,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949361,1747906165284,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:25.284",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949362,1747906165305,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949363,1747906165327,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.327",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949364,1747906165348,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949365,1747906165369,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:25.369",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949366,1747906165389,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949367,1747906165411,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.411",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949368,1747906165431,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.431",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949369,1747906165453,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949370,1747906165474,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.474",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949371,1747906165495,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.495",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949372,1747906165518,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949373,1747906165539,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949374,1747906165562,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.562",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949375,1747906165584,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949376,1747906165606,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:25.606",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949377,1747906165627,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.627",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949378,1747906165650,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.650",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949379,1747906165671,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949380,1747906165693,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.693",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949381,1747906165714,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.714",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949382,1747906165735,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:25.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949383,1747906165757,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949384,1747906165778,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949385,1747906165798,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.798",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949386,1747906165818,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949387,1747906165838,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.838",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949388,1747906165859,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949389,1747906165880,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.880",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949390,1747906165901,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.901",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949391,1747906165922,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.922",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949392,1747906165945,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949393,1747906165968,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949394,1747906165989,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:25.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949395,1747906166010,"fUST",-260.0,0.00021917,2,"2025-05-22T09:29:26.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949396,1747906166032,"fUST",-285.31245619,0.00021917,2,"2025-05-22T09:29:26.032",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949397,1747906166053,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.053",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949398,1747906166074,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.074",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949399,1747906166094,"fUST",-504.22562491,0.00021917,2,"2025-05-22T09:29:26.094",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949400,1747906166114,"fUST",-400.60188185,0.00021917,2,"2025-05-22T09:29:26.114",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949401,1747906166137,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.137",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949402,1747906166158,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949403,1747906166179,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.179",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949404,1747906166200,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:26.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949405,1747906166220,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949406,1747906166241,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.241",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949407,1747906166261,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.261",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949408,1747906166282,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:26.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949409,1747906166303,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949410,1747906166324,"fUST",-502.84421096,0.00021917,2,"2025-05-22T09:29:26.324",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949411,1747906166345,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.345",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949412,1747906166366,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949413,1747906166386,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.386",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949414,1747906166407,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949415,1747906166429,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949416,1747906166452,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949417,1747906166472,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949418,1747906166494,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.494",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949419,1747906166517,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.517",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949420,1747906166537,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949421,1747906166560,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949422,1747906166580,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:26.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949423,1747906166602,"fUST",-407.8553548,0.00021917,2,"2025-05-22T09:29:26.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949424,1747906166625,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.625",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949425,1747906166647,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949426,1747906166668,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949427,1747906166689,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.689",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949428,1747906166713,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949429,1747906166735,"fUST",-420.0,0.00021917,2,"2025-05-22T09:29:26.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949430,1747906166757,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949431,1747906166779,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.779",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949432,1747906166801,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949433,1747906166822,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949434,1747906166843,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949435,1747906166866,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949436,1747906166888,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.888",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949437,1747906166910,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.910",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949438,1747906166931,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:26.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949439,1747906166954,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:26.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949440,1747906167068,"fUST",-492.76778243,0.00021917,2,"2025-05-22T09:29:27.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949441,1747906167109,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.109",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949442,1747906167131,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.131",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949443,1747906167154,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.154",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949444,1747906167175,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.175",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949445,1747906167198,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949446,1747906167219,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:27.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949447,1747906167239,"fUST",-403.12806976,0.00021917,2,"2025-05-22T09:29:27.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949448,1747906167261,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.261",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949449,1747906167282,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949450,1747906167303,"fUST",-401.01453441,0.00021917,2,"2025-05-22T09:29:27.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949451,1747906167325,"fUST",-441.59,0.00021917,2,"2025-05-22T09:29:27.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949452,1747906167346,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949453,1747906167368,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949454,1747906167389,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949455,1747906167411,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.411",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949456,1747906167434,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:27.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949457,1747906167456,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:27.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949458,1747906167476,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:27.476",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949459,1747906167497,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949460,1747906167520,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:27.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949461,1747906167541,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949462,1747906167563,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949463,1747906167583,"fUST",-213.38724929,0.00021917,2,"2025-05-22T09:29:27.583",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949464,1747906167607,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.607",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949465,1747906167628,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.628",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949466,1747906167649,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949467,1747906167670,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:27.670",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949468,1747906167691,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.691",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949469,1747906167713,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:27.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949470,1747906167736,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949471,1747906167757,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949472,1747906167778,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949473,1747906167800,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949474,1747906167822,"fUST",-311.94144746,0.00021917,2,"2025-05-22T09:29:27.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949475,1747906167843,"fUST",-442.74556982,0.00021917,2,"2025-05-22T09:29:27.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949476,1747906167865,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949477,1747906167886,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949478,1747906167908,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.908",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949479,1747906167930,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949480,1747906167952,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:27.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949481,1747906167974,"fUST",-516.88405826,0.00021917,2,"2025-05-22T09:29:27.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949482,1747906167996,"fUST",-546.56,0.00021917,2,"2025-05-22T09:29:27.996",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949483,1747906168017,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.017",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949484,1747906168038,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949485,1747906168058,"fUST",-167.56739292,0.00021917,2,"2025-05-22T09:29:28.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949486,1747906168079,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949487,1747906168100,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.100",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949488,1747906168120,"fUST",-1065.74511609,0.00021917,2,"2025-05-22T09:29:28.120",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949489,1747906168141,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.141",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949490,1747906168161,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.161",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949491,1747906168183,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.183",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949492,1747906168204,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.204",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949493,1747906168226,"fUST",-453.93,0.00021917,2,"2025-05-22T09:29:28.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949494,1747906168248,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.248",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949495,1747906168269,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.269",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949496,1747906168289,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.289",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949497,1747906168311,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949498,1747906168332,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.332",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949499,1747906168354,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.354",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949500,1747906168374,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949501,1747906168395,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949502,1747906168415,"fUST",-401.83279143,0.00021917,2,"2025-05-22T09:29:28.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949503,1747906168435,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:28.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949504,1747906168456,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949505,1747906168482,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949506,1747906168502,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949507,1747906168527,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.527",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949508,1747906168551,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949509,1747906168571,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949510,1747906168594,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:28.594",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949511,1747906168615,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.615",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949512,1747906168635,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.635",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949513,1747906168656,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949514,1747906168678,"fUST",-490.0,0.00021917,2,"2025-05-22T09:29:28.678",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949515,1747906168700,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.700",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949516,1747906168721,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.721",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949517,1747906168743,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949518,1747906168766,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.766",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949519,1747906168788,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.788",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949520,1747906168810,"fUST",-449.58,0.00021917,2,"2025-05-22T09:29:28.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949521,1747906168832,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949522,1747906168854,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.854",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949523,1747906168875,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.875",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949524,1747906168899,"fUST",-2758.27,0.00021917,2,"2025-05-22T09:29:28.899",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949525,1747906168922,"fUST",-869.6,0.00021917,2,"2025-05-22T09:29:28.922",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949526,1747906168943,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:28.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949527,1747906168965,"fUST",-554.89,0.00021917,2,"2025-05-22T09:29:28.965",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949528,1747906168986,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:28.986",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949529,1747906169008,"fUST",-471.25,0.00021917,2,"2025-05-22T09:29:29.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949530,1747906169028,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949531,1747906169049,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949532,1747906169071,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.071",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949533,1747906169092,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.092",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949534,1747906169112,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:29.112",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949535,1747906169135,"fUST",-1117.78,0.00021917,2,"2025-05-22T09:29:29.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949536,1747906169156,"fUST",-402.25423732,0.00021917,2,"2025-05-22T09:29:29.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949537,1747906169178,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949538,1747906169300,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949539,1747906169323,"fUST",-453.67,0.00021917,2,"2025-05-22T09:29:29.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949540,1747906169348,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949541,1747906169369,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.369",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949542,1747906169392,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:29.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949543,1747906169413,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:29.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949544,1747906169435,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949545,1747906169457,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.457",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949546,1747906169478,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949547,1747906169501,"fUST",-531.82,0.00021917,2,"2025-05-22T09:29:29.501",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949548,1747906169525,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.525",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949549,1747906169546,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949550,1747906169568,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.568",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949551,1747906169590,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949552,1747906169611,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949553,1747906169633,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949554,1747906169655,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.655",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949555,1747906169675,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949556,1747906169698,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.698",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949557,1747906169719,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949558,1747906169741,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.741",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949559,1747906169762,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949560,1747906169785,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.785",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949561,1747906169807,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.807",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949562,1747906169829,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.829",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949563,1747906169850,"fUST",-450.0,0.00021917,2,"2025-05-22T09:29:29.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949564,1747906169872,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.872",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949565,1747906169894,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.894",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949566,1747906169916,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.916",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949567,1747906169937,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:29.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949568,1747906169958,"fUST",-156.49213864,0.00021917,2,"2025-05-22T09:29:29.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949569,1747906169979,"fUST",-573.48,0.00021917,2,"2025-05-22T09:29:29.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949570,1747906170000,"fUST",-404.14285129,0.00021917,2,"2025-05-22T09:29:30.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949571,1747906170021,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949572,1747906170041,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949573,1747906170062,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:30.062",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949574,1747906170083,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.083",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949575,1747906170104,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949576,1747906170125,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949577,1747906170147,"fUST",-300.0,0.00021917,2,"2025-05-22T09:29:30.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949578,1747906170167,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.167",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949579,1747906170188,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.188",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949580,1747906170210,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949581,1747906170231,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.231",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949582,1747906170254,"fUST",-2066.89,0.00021917,2,"2025-05-22T09:29:30.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949583,1747906170278,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.278",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949584,1747906170299,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.299",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949585,1747906170321,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949586,1747906170342,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:30.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949587,1747906170362,"fUST",-313.42293248,0.00021917,2,"2025-05-22T09:29:30.362",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949588,1747906170383,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.383",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949589,1747906170404,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949590,1747906170425,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.425",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949591,1747906170446,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949592,1747906170467,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.467",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949593,1747906170487,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:30.487",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949594,1747906170508,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949595,1747906170534,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:30.534",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949596,1747906170557,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.557",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949597,1747906170579,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949598,1747906170605,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.605",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949599,1747906170627,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.627",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949600,1747906170649,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:30.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949601,1747906170671,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949602,1747906170692,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.692",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949603,1747906170714,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.714",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949604,1747906170735,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949605,1747906170756,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.756",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949606,1747906170778,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949607,1747906170799,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949608,1747906170823,"fUST",-631.39,0.00021917,2,"2025-05-22T09:29:30.823",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949609,1747906170844,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.844",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949610,1747906170866,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:30.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949611,1747906170889,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949612,1747906170911,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949613,1747906170933,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.933",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949614,1747906170958,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:30.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949615,1747906170979,"fUST",-342.95025982,0.00021917,2,"2025-05-22T09:29:30.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949616,1747906171000,"fUST",-487.11767686,0.00021917,2,"2025-05-22T09:29:31.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949617,1747906171021,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949618,1747906171043,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949619,1747906171066,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.066",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949620,1747906171087,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949621,1747906171108,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949622,1747906171129,"fUST",-370.0,0.00021917,2,"2025-05-22T09:29:31.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949623,1747906171151,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949624,1747906171172,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949625,1747906171193,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949626,1747906171216,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949627,1747906171237,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949628,1747906171259,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949629,1747906171281,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.281",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949630,1747906171305,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949631,1747906171424,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.424",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949632,1747906171449,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:31.449",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949633,1747906171471,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949634,1747906171496,"fUST",-531.66,0.00021917,2,"2025-05-22T09:29:31.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949635,1747906171521,"fUST",-401.44535979,0.00021917,2,"2025-05-22T09:29:31.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949636,1747906171545,"fUST",-880.09,0.00021917,2,"2025-05-22T09:29:31.545",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949637,1747906171567,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949638,1747906171590,"fUST",-173.66318835,0.00021917,2,"2025-05-22T09:29:31.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949639,1747906171612,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949640,1747906171633,"fUST",-416.33006213,0.00021917,2,"2025-05-22T09:29:31.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949641,1747906171655,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.655",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949642,1747906171679,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.679",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949643,1747906171704,"fUST",-738.51,0.00021917,2,"2025-05-22T09:29:31.704",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949644,1747906171727,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949645,1747906171750,"fUST",-630.8,0.00021917,2,"2025-05-22T09:29:31.750",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949646,1747906171771,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949647,1747906171794,"fUST",-1259.03,0.00021917,2,"2025-05-22T09:29:31.794",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949648,1747906171816,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.816",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949649,1747906171838,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.838",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949650,1747906171861,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949651,1747906171883,"fUST",-771.88,0.00021917,2,"2025-05-22T09:29:31.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949652,1747906171906,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.906",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949653,1747906171928,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.928",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949654,1747906171949,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.949",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949655,1747906171970,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:31.970",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949656,1747906171992,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:31.992",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949657,1747906172014,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.014",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949658,1747906172034,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.034",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949659,1747906172055,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949660,1747906172077,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949661,1747906172098,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:32.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949662,1747906172120,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.120",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949663,1747906172144,"fUST",-2529.3,0.00021917,2,"2025-05-22T09:29:32.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949664,1747906172165,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:32.165",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949665,1747906172187,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949666,1747906172210,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949667,1747906172233,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.233",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949668,1747906172255,"fUST",-439.34,0.00021917,2,"2025-05-22T09:29:32.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949669,1747906172276,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.276",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949670,1747906172299,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.299",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949671,1747906172320,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.320",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949672,1747906172341,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.341",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949673,1747906172363,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949674,1747906172384,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949675,1747906172406,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949676,1747906172427,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949677,1747906172449,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.449",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949678,1747906172470,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.470",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949679,1747906172491,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:32.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949680,1747906172512,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949681,1747906172537,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949682,1747906172560,"fUST",-480.92,0.00021917,2,"2025-05-22T09:29:32.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949683,1747906172581,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949684,1747906172603,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.603",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949685,1747906172624,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:32.624",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949686,1747906172646,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:32.646",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949687,1747906172667,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949688,1747906172689,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.689",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949689,1747906172711,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.711",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949690,1747906172734,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949691,1747906172756,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.756",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949692,1747906172778,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949693,1747906172800,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949694,1747906172822,"fUST",-914.3,0.00021917,2,"2025-05-22T09:29:32.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949695,1747906172843,"fUST",-230.0,0.00021917,2,"2025-05-22T09:29:32.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949696,1747906172865,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949697,1747906172886,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949698,1747906172908,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.908",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949699,1747906172929,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:32.929",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949700,1747906172951,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.951",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949701,1747906172972,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949702,1747906172993,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:32.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949703,1747906173015,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949704,1747906173038,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949705,1747906173062,"fUST",-1038.54,0.00021917,2,"2025-05-22T09:29:33.062",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949706,1747906173090,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.090",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949707,1747906173113,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949708,1747906173135,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949709,1747906173158,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949710,1747906173180,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.180",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949711,1747906173203,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949712,1747906173227,"fUST",-437.70647045,0.00021917,2,"2025-05-22T09:29:33.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949713,1747906173249,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949714,1747906173271,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.271",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949715,1747906173294,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:33.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949716,1747906173316,"fUST",-500.0,0.00021917,2,"2025-05-22T09:29:33.316",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949717,1747906173338,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949718,1747906173365,"fUST",-1675.94,0.00021917,2,"2025-05-22T09:29:33.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949719,1747906173389,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949720,1747906173410,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.410",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949721,1747906173542,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949722,1747906173567,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949723,1747906173591,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.591",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949724,1747906173614,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949725,1747906173637,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:33.637",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949726,1747906173659,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.659",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949727,1747906173684,"fUST",-450.91787098,0.00021917,2,"2025-05-22T09:29:33.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949728,1747906173706,"fUST",-280.95061904,0.00021917,2,"2025-05-22T09:29:33.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949729,1747906173728,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:33.728",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949730,1747906173751,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:33.751",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949731,1747906173774,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949732,1747906173797,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.797",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949733,1747906173819,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.819",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949734,1747906173841,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949735,1747906173865,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949736,1747906173889,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949737,1747906173912,"fUST",-1204.76,0.00021917,2,"2025-05-22T09:29:33.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949738,1747906173935,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949739,1747906173960,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.960",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949740,1747906173983,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:33.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949741,1747906174004,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:34.004",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949742,1747906174025,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.025",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949743,1747906174046,"fUST",-401.38330337,0.00021917,2,"2025-05-22T09:29:34.046",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949744,1747906174068,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949745,1747906174091,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.091",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949746,1747906174113,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949747,1747906174135,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:34.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949748,1747906174157,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.157",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949749,1747906174179,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.179",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949750,1747906174201,"fUST",-611.79,0.00021917,2,"2025-05-22T09:29:34.201",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949751,1747906174223,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.223",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949752,1747906174245,"fUST",-400.49687241,0.00021917,2,"2025-05-22T09:29:34.245",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949753,1747906174267,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.267",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949754,1747906174290,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.290",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949755,1747906174312,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949756,1747906174334,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949757,1747906174356,"fUST",-476.06,0.00021917,2,"2025-05-22T09:29:34.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949758,1747906174378,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949759,1747906174401,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.401",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949760,1747906174423,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949761,1747906174446,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949762,1747906174470,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.470",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949763,1747906174492,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949764,1747906174514,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.514",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949765,1747906174537,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949766,1747906174561,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949767,1747906174582,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:34.582",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949768,1747906174604,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.604",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949769,1747906174626,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.626",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949770,1747906174648,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949771,1747906174669,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.669",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949772,1747906174691,"fUST",-400.0,0.00021917,2,"2025-05-22T09:29:34.691",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949773,1747906174714,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.714",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949774,1747906174736,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949775,1747906174759,"fUST",-430.0,0.00021917,2,"2025-05-22T09:29:34.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949776,1747906174783,"fUST",-500.0,0.00021918,2,"2025-05-22T09:29:34.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949777,1747906174807,"fUST",-500.0,0.00021918,2,"2025-05-22T09:29:34.807",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949778,1747906174830,"fUST",-500.0,0.00021918,2,"2025-05-22T09:29:34.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949779,1747906174854,"fUST",-500.0,0.00021918,2,"2025-05-22T09:29:34.854",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949780,1747906174878,"fUST",-224.91984879,0.00021918,2,"2025-05-22T09:29:34.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949781,1747906174903,"fUST",-500.0,0.00021918,2,"2025-05-22T09:29:34.903",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949782,1747906174931,"fUST",-1606.79388135,0.00021969,6,"2025-05-22T09:29:34.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949783,1747906174953,"fUST",-500.0,0.00021973,2,"2025-05-22T09:29:34.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949784,1747906174975,"fUST",-500.0,0.00021973,2,"2025-05-22T09:29:34.975",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949785,1747906174997,"fUST",-500.0,0.00021973,2,"2025-05-22T09:29:34.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949786,1747906175019,"fUST",-493.02013351,0.00021973,2,"2025-05-22T09:29:35.019",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949787,1747906175039,"fUST",-500.0,0.00021973,2,"2025-05-22T09:29:35.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949788,1747906175061,"fUST",-500.0,0.00021999,2,"2025-05-22T09:29:35.061",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949789,1747906175082,"fUST",-21402.0,0.00022,2,"2025-05-22T09:29:35.082",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949790,1747906175103,"fUST",-164.0,0.00022,2,"2025-05-22T09:29:35.103",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949791,1747906175127,"fUST",-435.87841707,0.00022136,2,"2025-05-22T09:29:35.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949792,1747906175152,"fUST",-1606.79388135,0.00022141,6,"2025-05-22T09:29:35.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949793,1747906175174,"fUST",-500.0,0.0002219,2,"2025-05-22T09:29:35.174",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949794,1747906175197,"fUST",-500.0,0.0002219,2,"2025-05-22T09:29:35.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949795,1747906175219,"fUST",-500.0,0.0002219,2,"2025-05-22T09:29:35.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949796,1747906175241,"fUST",-190.53,0.0002219,2,"2025-05-22T09:29:35.241",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949797,1747906175263,"fUST",-369.33160456,0.00022191,2,"2025-05-22T09:29:35.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949798,1747906175285,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949799,1747906175307,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.307",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949800,1747906175329,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949801,1747906175351,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949802,1747906175373,"fUST",-436.35092718,0.00022191,2,"2025-05-22T09:29:35.373",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949803,1747906175395,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949804,1747906175417,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949805,1747906175439,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.439",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949806,1747906175570,"fUST",-442.12491051,0.00022191,2,"2025-05-22T09:29:35.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949807,1747906175593,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.593",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949808,1747906175616,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.616",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949809,1747906175639,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949810,1747906175660,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.660",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949811,1747906175683,"fUST",-440.26517681,0.00022191,2,"2025-05-22T09:29:35.683",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949812,1747906175705,"fUST",-452.54390659,0.00022191,2,"2025-05-22T09:29:35.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949813,1747906175727,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949814,1747906175749,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.749",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949815,1747906175771,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949816,1747906175793,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949817,1747906175816,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.816",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949818,1747906175837,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.837",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949819,1747906175859,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949820,1747906175880,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.880",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949821,1747906175902,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949822,1747906175926,"fUST",-260.0,0.00022191,2,"2025-05-22T09:29:35.926",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949823,1747906175948,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.948",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949824,1747906175971,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.971",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949825,1747906175993,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:35.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949826,1747906176015,"fUST",-292.34601701,0.00022191,2,"2025-05-22T09:29:36.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949827,1747906176036,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.036",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949828,1747906176057,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949829,1747906176079,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949830,1747906176100,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.100",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949831,1747906176121,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.121",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949832,1747906176143,"fUST",-434.3,0.00022191,2,"2025-05-22T09:29:36.143",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949833,1747906176164,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949834,1747906176186,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949835,1747906176208,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.208",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949836,1747906176230,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949837,1747906176251,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.251",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949838,1747906176273,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949839,1747906176294,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949840,1747906176316,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.316",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949841,1747906176338,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949842,1747906176361,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.361",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949843,1747906176383,"fUST",-437.69743656,0.00022191,2,"2025-05-22T09:29:36.383",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949844,1747906176405,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949845,1747906176428,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949846,1747906176450,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.450",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949847,1747906176473,"fUST",-737.37,0.00022191,2,"2025-05-22T09:29:36.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949848,1747906176495,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.495",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949849,1747906176520,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949850,1747906176542,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949851,1747906176568,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.568",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949852,1747906176593,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.593",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949853,1747906176616,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.616",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949854,1747906176637,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.637",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949855,1747906176660,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.660",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949856,1747906176682,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.682",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949857,1747906176706,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949858,1747906176729,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949859,1747906176751,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.751",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949860,1747906176773,"fUST",-470.0,0.00022191,2,"2025-05-22T09:29:36.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949861,1747906176795,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.795",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949862,1747906176817,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.817",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949863,1747906176839,"fUST",-440.39180069,0.00022191,2,"2025-05-22T09:29:36.839",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949864,1747906176860,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949865,1747906176883,"fUST",-531.31061919,0.00022191,2,"2025-05-22T09:29:36.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949866,1747906176905,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949867,1747906176927,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.927",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949868,1747906176951,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.951",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949869,1747906176973,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949870,1747906176995,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:36.995",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949871,1747906177016,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.016",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949872,1747906177038,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949873,1747906177060,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949874,1747906177082,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.082",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949875,1747906177104,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949876,1747906177125,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949877,1747906177147,"fUST",-340.0,0.00022191,2,"2025-05-22T09:29:37.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949878,1747906177171,"fUST",-565.27163844,0.00022191,2,"2025-05-22T09:29:37.171",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949879,1747906177193,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949880,1747906177215,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949881,1747906177237,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949882,1747906177259,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949883,1747906177282,"fUST",-510.2985074,0.00022191,2,"2025-05-22T09:29:37.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949884,1747906177304,"fUST",-450.0,0.00022191,2,"2025-05-22T09:29:37.304",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949885,1747906177325,"fUST",-243.20797149,0.00022191,2,"2025-05-22T09:29:37.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949886,1747906177347,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.347",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949887,1747906177486,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.486",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949888,1747906177516,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.516",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949889,1747906177538,"fUST",-220.0,0.00022191,2,"2025-05-22T09:29:37.538",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949890,1747906177561,"fUST",-340.0,0.00022191,2,"2025-05-22T09:29:37.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949891,1747906177584,"fUST",-292.15703517,0.00022191,2,"2025-05-22T09:29:37.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949892,1747906177608,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949893,1747906177632,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.632",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949894,1747906177654,"fUST",-410.8,0.00022191,2,"2025-05-22T09:29:37.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949895,1747906177677,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949896,1747906177699,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.699",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949897,1747906177722,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.722",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949898,1747906177747,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.747",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949899,1747906177769,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.769",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949900,1747906177791,"fUST",-450.0,0.00022191,2,"2025-05-22T09:29:37.791",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949901,1747906177814,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.814",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949902,1747906177837,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.837",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949903,1747906177860,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949904,1747906177882,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949905,1747906177905,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949906,1747906177928,"fUST",-250.99552849,0.00022191,2,"2025-05-22T09:29:37.928",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949907,1747906177951,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.951",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949908,1747906177973,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949909,1747906177996,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:37.996",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949910,1747906178019,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.019",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949911,1747906178040,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.040",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949912,1747906178062,"fUST",-370.0,0.00022191,2,"2025-05-22T09:29:38.062",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949913,1747906178084,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.084",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949914,1747906178106,"fUST",-477.25935814,0.00022191,2,"2025-05-22T09:29:38.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949915,1747906178127,"fUST",-370.0,0.00022191,2,"2025-05-22T09:29:38.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949916,1747906178148,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.148",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949917,1747906178171,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.171",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949918,1747906178192,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.192",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949919,1747906178215,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949920,1747906178236,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949921,1747906178258,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.258",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949922,1747906178280,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949923,1747906178302,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.302",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949924,1747906178324,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.324",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949925,1747906178346,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949926,1747906178368,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949927,1747906178389,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949928,1747906178411,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.411",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949929,1747906178433,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949930,1747906178456,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949931,1747906178478,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949932,1747906178499,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949933,1747906178524,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.524",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949934,1747906178544,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.544",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949935,1747906178567,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949936,1747906178587,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.587",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949937,1747906178610,"fUST",-222.62936294,0.00022191,2,"2025-05-22T09:29:38.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949938,1747906178631,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949939,1747906178652,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.652",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949940,1747906178673,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.673",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949941,1747906178695,"fUST",-340.0,0.00022191,2,"2025-05-22T09:29:38.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949942,1747906178717,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949943,1747906178739,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949944,1747906178761,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949945,1747906178783,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949946,1747906178804,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.804",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949947,1747906178825,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.825",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949948,1747906178846,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.846",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949949,1747906178867,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.867",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949950,1747906178889,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949951,1747906178910,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.910",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949952,1747906178940,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949953,1747906178963,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949954,1747906178984,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:38.984",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949955,1747906179006,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.006",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949956,1747906179028,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949957,1747906179050,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949958,1747906179071,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.071",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949959,1747906179093,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.093",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949960,1747906179113,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949961,1747906179134,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949962,1747906179155,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.155",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949963,1747906179175,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.175",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949964,1747906179197,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949965,1747906179318,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.318",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949966,1747906179341,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.341",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949967,1747906179363,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949968,1747906179384,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949969,1747906179405,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949970,1747906179426,"fUST",-196.85781241,0.00022191,2,"2025-05-22T09:29:39.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949971,1747906179448,"fUST",-441.59,0.00022191,2,"2025-05-22T09:29:39.448",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949972,1747906179469,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.469",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949973,1747906179490,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949974,1747906179511,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.511",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949975,1747906179537,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949976,1747906179559,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.559",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949977,1747906179580,"fUST",-450.0,0.00022191,2,"2025-05-22T09:29:39.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949978,1747906179602,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949979,1747906179624,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.624",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949980,1747906179645,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.645",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949981,1747906179667,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949982,1747906179688,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.688",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949983,1747906179710,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.710",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949984,1747906179731,"fUST",-420.0,0.00022191,2,"2025-05-22T09:29:39.731",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949985,1747906179752,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949986,1747906179775,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.775",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949987,1747906179796,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.796",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949988,1747906179818,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949989,1747906179840,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949990,1747906179862,"fUST",-370.0,0.00022191,2,"2025-05-22T09:29:39.862",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949991,1747906179884,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949992,1747906179907,"fUST",-546.56,0.00022191,2,"2025-05-22T09:29:39.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949993,1747906179929,"fUST",-400.0,0.00022191,2,"2025-05-22T09:29:39.929",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949994,1747906179952,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949995,1747906179973,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949996,1747906179994,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:39.994",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949997,1747906180015,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949998,1747906180036,"fUST",-370.0,0.00022191,2,"2025-05-22T09:29:40.036",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361949999,1747906180056,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950000,1747906180077,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950001,1747906180098,"fUST",-453.93,0.00022191,2,"2025-05-22T09:29:40.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950002,1747906180119,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.119",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950003,1747906180141,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.141",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950004,1747906180162,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.162",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950005,1747906180184,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.184",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950006,1747906180207,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.207",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950007,1747906180229,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.229",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950008,1747906180251,"fUST",-370.99038789,0.00022191,2,"2025-05-22T09:29:40.251",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950009,1747906180273,"fUST",-370.0,0.00022191,2,"2025-05-22T09:29:40.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950010,1747906180295,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950011,1747906180315,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950012,1747906180337,"fUST",-420.0,0.00022191,2,"2025-05-22T09:29:40.337",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950013,1747906180358,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.358",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950014,1747906180380,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950015,1747906180402,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.402",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950016,1747906180423,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950017,1747906180445,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950018,1747906180468,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.468",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950019,1747906180490,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950020,1747906180512,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950021,1747906180537,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950022,1747906180559,"fUST",-449.58,0.00022191,2,"2025-05-22T09:29:40.559",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950023,1747906180580,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950024,1747906180602,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950025,1747906180623,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950026,1747906180646,"fUST",-2758.27,0.00022191,2,"2025-05-22T09:29:40.646",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950027,1747906180668,"fUST",-869.6,0.00022191,2,"2025-05-22T09:29:40.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950028,1747906180690,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.690",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950029,1747906180713,"fUST",-554.89,0.00022191,2,"2025-05-22T09:29:40.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950030,1747906180735,"fUST",-471.25,0.00022191,2,"2025-05-22T09:29:40.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950031,1747906180757,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950032,1747906180779,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.779",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950033,1747906180802,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950034,1747906180824,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.824",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950035,1747906180847,"fUST",-1117.78,0.00022191,2,"2025-05-22T09:29:40.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950036,1747906180869,"fUST",-541.93892162,0.00022191,2,"2025-05-22T09:29:40.869",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950037,1747906180891,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950038,1747906180913,"fUST",-453.67,0.00022191,2,"2025-05-22T09:29:40.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950039,1747906180935,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:40.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950040,1747906181055,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950041,1747906181079,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950042,1747906181102,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.102",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950043,1747906181125,"fUST",-531.82,0.00022191,2,"2025-05-22T09:29:41.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950044,1747906181150,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.150",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950045,1747906181171,"fUST",-343.70603699,0.00022191,2,"2025-05-22T09:29:41.171",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950046,1747906181195,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.195",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950047,1747906181217,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.217",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950048,1747906181238,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.238",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950049,1747906181260,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950050,1747906181283,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.283",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950051,1747906181307,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.307",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950052,1747906181329,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950053,1747906181351,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950054,1747906181374,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950055,1747906181396,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950056,1747906181418,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950057,1747906181442,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.442",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950058,1747906181465,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.465",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950059,1747906181487,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.487",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950060,1747906181509,"fUST",-370.52819072,0.00022191,2,"2025-05-22T09:29:41.509",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950061,1747906181540,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.540",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950062,1747906181564,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.564",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950063,1747906181588,"fUST",-573.48,0.00022191,2,"2025-05-22T09:29:41.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950064,1747906181612,"fUST",-290.0,0.00022191,2,"2025-05-22T09:29:41.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950065,1747906181637,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.637",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950066,1747906181662,"fUST",-420.0,0.00022191,2,"2025-05-22T09:29:41.662",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950067,1747906181684,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950068,1747906181707,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.707",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950069,1747906181729,"fUST",-300.0,0.00022191,2,"2025-05-22T09:29:41.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950070,1747906181754,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950071,1747906181777,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.777",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950072,1747906181799,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950073,1747906181821,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950074,1747906181845,"fUST",-2066.89,0.00022191,2,"2025-05-22T09:29:41.845",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950075,1747906181868,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950076,1747906181892,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950077,1747906181915,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.915",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950078,1747906181939,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.939",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950079,1747906181962,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950080,1747906181985,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:41.985",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950081,1747906182007,"fUST",-394.99251723,0.00022191,2,"2025-05-22T09:29:42.007",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950082,1747906182029,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.029",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950083,1747906182050,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950084,1747906182071,"fUST",-260.0,0.00022191,2,"2025-05-22T09:29:42.071",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950085,1747906182093,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.093",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950086,1747906182116,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950087,1747906182138,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.138",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950088,1747906182160,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.160",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950089,1747906182182,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950090,1747906182204,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.204",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950091,1747906182226,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950092,1747906182248,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.248",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950093,1747906182271,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.271",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950094,1747906182293,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950095,1747906182315,"fUST",-631.39,0.00022191,2,"2025-05-22T09:29:42.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950096,1747906182338,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950097,1747906182359,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.359",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950098,1747906182381,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.381",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950099,1747906182402,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.402",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950100,1747906182423,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950101,1747906182444,"fUST",-390.0,0.00022191,2,"2025-05-22T09:29:42.444",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950102,1747906182466,"fUST",-220.0,0.00022191,2,"2025-05-22T09:29:42.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950103,1747906182486,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.486",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950104,1747906182507,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.507",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950105,1747906182531,"fUST",-531.66,0.00022191,2,"2025-05-22T09:29:42.531",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950106,1747906182552,"fUST",-880.09,0.00022191,2,"2025-05-22T09:29:42.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950107,1747906182574,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.574",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950108,1747906182596,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.596",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950109,1747906182618,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.618",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950110,1747906182733,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.733",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950111,1747906182774,"fUST",-738.51,0.00022191,2,"2025-05-22T09:29:42.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950112,1747906182796,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.796",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950113,1747906182821,"fUST",-630.8,0.00022191,2,"2025-05-22T09:29:42.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950114,1747906182843,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950115,1747906182865,"fUST",-1259.03,0.00022191,2,"2025-05-22T09:29:42.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950116,1747906182887,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.887",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950117,1747906182910,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.910",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950118,1747906182931,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950119,1747906182953,"fUST",-771.88,0.00022191,2,"2025-05-22T09:29:42.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950120,1747906182976,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.976",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950121,1747906182997,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:42.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950122,1747906183019,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.019",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950123,1747906183041,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950124,1747906183063,"fUST",-544.7,0.00022191,2,"2025-05-22T09:29:43.063",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950125,1747906183086,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950126,1747906183108,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950127,1747906183130,"fUST",-370.0,0.00022191,2,"2025-05-22T09:29:43.130",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950128,1747906183152,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950129,1747906183175,"fUST",-2529.3,0.00022191,2,"2025-05-22T09:29:43.175",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950130,1747906183197,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950131,1747906183219,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950132,1747906183240,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950133,1747906183263,"fUST",-439.34,0.00022191,2,"2025-05-22T09:29:43.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950134,1747906183285,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950135,1747906183306,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950136,1747906183328,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.328",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950137,1747906183351,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950138,1747906183372,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950139,1747906183394,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.394",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950140,1747906183415,"fUST",-420.0,0.00022191,2,"2025-05-22T09:29:43.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950141,1747906183437,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.437",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950142,1747906183459,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950143,1747906183480,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950144,1747906183502,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950145,1747906183526,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950146,1747906183547,"fUST",-480.92,0.00022191,2,"2025-05-22T09:29:43.547",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950147,1747906183570,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950148,1747906183595,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.595",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950149,1747906183619,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950150,1747906183641,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950151,1747906183662,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.662",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950152,1747906183684,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950153,1747906183706,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950154,1747906183729,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950155,1747906183750,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.750",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950156,1747906183774,"fUST",-914.3,0.00022191,2,"2025-05-22T09:29:43.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950157,1747906183797,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.797",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950158,1747906183819,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.819",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950159,1747906183842,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.842",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950160,1747906183864,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.864",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950161,1747906183886,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950162,1747906183907,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950163,1747906183929,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.929",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950164,1747906183951,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.951",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950165,1747906183975,"fUST",-1038.54,0.00022191,2,"2025-05-22T09:29:43.975",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950166,1747906183997,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:43.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950167,1747906184018,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950168,1747906184039,"fUST",-539.02846265,0.00022191,2,"2025-05-22T09:29:44.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950169,1747906184062,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.062",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950170,1747906184084,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.084",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950171,1747906184107,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950172,1747906184129,"fUST",-350.0,0.00022191,2,"2025-05-22T09:29:44.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950173,1747906184153,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.153",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950174,1747906184175,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.175",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950175,1747906184198,"fUST",-1675.94,0.00022191,2,"2025-05-22T09:29:44.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950176,1747906184220,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950177,1747906184242,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.242",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950178,1747906184263,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950179,1747906184380,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950180,1747906184403,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.403",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950181,1747906184428,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950182,1747906184451,"fUST",-270.0,0.00022191,2,"2025-05-22T09:29:44.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950183,1747906184475,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950184,1747906184496,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.496",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950185,1747906184520,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950186,1747906184544,"fUST",-370.95449768,0.00022191,2,"2025-05-22T09:29:44.544",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950187,1747906184570,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950188,1747906184594,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.594",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950189,1747906184619,"fUST",-1204.76,0.00022191,2,"2025-05-22T09:29:44.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950190,1747906184642,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.642",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950191,1747906184665,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.665",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950192,1747906184687,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950193,1747906184711,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.711",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950194,1747906184734,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950195,1747906184759,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950196,1747906184783,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950197,1747906184806,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.806",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950198,1747906184829,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.829",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950199,1747906184853,"fUST",-611.79,0.00022191,2,"2025-05-22T09:29:44.853",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950200,1747906184874,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.874",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950201,1747906184896,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.896",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950202,1747906184919,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950203,1747906184942,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.942",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950204,1747906184964,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950205,1747906184985,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:44.985",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950206,1747906185008,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950207,1747906185032,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.032",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950208,1747906185059,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950209,1747906185081,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.081",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950210,1747906185103,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.103",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950211,1747906185125,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950212,1747906185147,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950213,1747906185170,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.170",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950214,1747906185193,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950215,1747906185217,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.217",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950216,1747906185240,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950217,1747906185262,"fUST",-430.0,0.00022191,2,"2025-05-22T09:29:45.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950218,1747906185284,"fUST",-500.0,0.00022304,2,"2025-05-22T09:29:45.284",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950219,1747906185305,"fUST",-500.0,0.00022304,2,"2025-05-22T09:29:45.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950220,1747906185331,"fUST",-1606.79388135,0.00022314,7,"2025-05-22T09:29:45.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950221,1747906185352,"fUST",-758.17575794,0.00022335,2,"2025-05-22T09:29:45.352",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950229,1747906217741,"fUST",160.301841,0.00013699,2,"2025-05-22T09:30:17.741",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950263,1747906237884,"fUST",-1230.823336,0.00018792,2,"2025-05-22T09:30:37.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950264,1747906237894,"fUST",-160.301841,0.00020187,2,"2025-05-22T09:30:37.894",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950265,1747906237904,"fUST",-298.6558789,0.0002109,2,"2025-05-22T09:30:37.904",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950266,1747906237914,"fUST",-5000.0,0.00021698,2,"2025-05-22T09:30:37.914",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950267,1747906237924,"fUST",-300.0,0.00021915,2,"2025-05-22T09:30:37.924",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950268,1747906237933,"fUST",-160.0,0.00021916,2,"2025-05-22T09:30:37.933",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950269,1747906237943,"fUST",-300.0,0.00021916,2,"2025-05-22T09:30:37.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950270,1747906237954,"fUST",-300.0,0.00021916,2,"2025-05-22T09:30:37.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950271,1747906237964,"fUST",-1200.0,0.00021916,2,"2025-05-22T09:30:37.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950272,1747906237974,"fUST",-300.0,0.00021916,2,"2025-05-22T09:30:37.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950273,1747906237984,"fUST",-179.76999238,0.00021916,2,"2025-05-22T09:30:37.984",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950274,1747906237994,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:37.994",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950275,1747906238004,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.004",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950276,1747906238014,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.014",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950277,1747906238024,"fUST",-403.63718952,0.00021917,2,"2025-05-22T09:30:38.024",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950278,1747906238033,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.033",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950279,1747906238043,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950280,1747906238053,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.053",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950281,1747906238063,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.063",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950282,1747906238073,"fUST",-395.69184283,0.00021917,2,"2025-05-22T09:30:38.073",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950283,1747906238083,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.083",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950284,1747906238092,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.092",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950285,1747906238102,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.102",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950286,1747906238111,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.111",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950287,1747906238121,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.121",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950288,1747906238131,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.131",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950289,1747906238142,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.142",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950290,1747906238151,"fUST",-501.5237928,0.00021917,2,"2025-05-22T09:30:38.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950291,1747906238161,"fUST",-524.83,0.00021917,2,"2025-05-22T09:30:38.161",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950292,1747906238171,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.171",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950293,1747906238180,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.180",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950294,1747906238190,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.190",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950295,1747906238199,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950296,1747906238210,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950297,1747906238219,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950298,1747906238229,"fUST",-480.91743094,0.00021917,2,"2025-05-22T09:30:38.229",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950299,1747906238240,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950300,1747906238249,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950301,1747906238260,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950302,1747906238269,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.269",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950303,1747906238279,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.279",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950304,1747906238289,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.289",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950305,1747906238299,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.299",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950306,1747906238309,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.309",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950307,1747906238319,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950308,1747906238329,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950309,1747906238338,"fUST",-430.03,0.00021917,2,"2025-05-22T09:30:38.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950310,1747906238348,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950311,1747906238358,"fUST",-498.39,0.00021917,2,"2025-05-22T09:30:38.358",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950312,1747906238368,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950313,1747906238378,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950314,1747906238387,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950315,1747906238397,"fUST",-534.74009,0.00021917,2,"2025-05-22T09:30:38.397",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950316,1747906238407,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950317,1747906238417,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950318,1747906238427,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950319,1747906238437,"fUST",-578.77,0.00021917,2,"2025-05-22T09:30:38.437",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950320,1747906238446,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950321,1747906238456,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950322,1747906238466,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950323,1747906238475,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950324,1747906238485,"fUST",-390.0,0.00021917,2,"2025-05-22T09:30:38.485",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950325,1747906238495,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.495",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950326,1747906238505,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.505",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950327,1747906238516,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.516",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950328,1747906238526,"fUST",-806.75,0.00021917,2,"2025-05-22T09:30:38.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950329,1747906238535,"fUST",-400.56935095,0.00021917,2,"2025-05-22T09:30:38.535",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950330,1747906238548,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950331,1747906238558,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.558",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950332,1747906238569,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.569",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950333,1747906238578,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.578",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950334,1747906238588,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950335,1747906238598,"fUST",-254.09258345,0.00021917,2,"2025-05-22T09:30:38.598",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950336,1747906238608,"fUST",-438.27813346,0.00021917,2,"2025-05-22T09:30:38.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950337,1747906238618,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.618",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950338,1747906238629,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950339,1747906238638,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950340,1747906238647,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950341,1747906238656,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:38.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950342,1747906238666,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950343,1747906238676,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950344,1747906238686,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950345,1747906238695,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950346,1747906238705,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950347,1747906238715,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950348,1747906238725,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950349,1747906238735,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950350,1747906238745,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950351,1747906238754,"fUST",-270.0,0.00022191,2,"2025-05-22T09:30:38.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950352,1747906238765,"fUST",-410.0,0.00022191,2,"2025-05-22T09:30:38.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950353,1747906238774,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950354,1747906238785,"fUST",-250.0,0.00022191,2,"2025-05-22T09:30:38.785",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950355,1747906238795,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.795",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950356,1747906238805,"fUST",-560.13500949,0.00022191,2,"2025-05-22T09:30:38.805",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950357,1747906238815,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.815",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950358,1747906238825,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.825",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950359,1747906238835,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.835",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950360,1747906238845,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.845",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950361,1747906238855,"fUST",-310.0,0.00022191,2,"2025-05-22T09:30:38.855",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950362,1747906238865,"fUST",-430.03,0.00022191,2,"2025-05-22T09:30:38.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950363,1747906238874,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.874",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950364,1747906238884,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950365,1747906238894,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.894",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950366,1747906238904,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.904",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950367,1747906238913,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950368,1747906238923,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950369,1747906238933,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.933",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950370,1747906238943,"fUST",-578.77,0.00022191,2,"2025-05-22T09:30:38.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950371,1747906238953,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950372,1747906238963,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950373,1747906238972,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950374,1747906238982,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950375,1747906238991,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:38.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950376,1747906239001,"fUST",-360.0,0.00022191,2,"2025-05-22T09:30:39.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950377,1747906239011,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950378,1747906239020,"fUST",-806.75,0.00022191,2,"2025-05-22T09:30:39.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950379,1747906239030,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950380,1747906239041,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950381,1747906239050,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950382,1747906239059,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950383,1747906239069,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950384,1747906239078,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950385,1747906239088,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950386,1747906239099,"fUST",-310.0,0.00022191,2,"2025-05-22T09:30:39.099",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950387,1747906239109,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:39.109",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950388,1747906239119,"fUST",-24.09861231,0.00022335,2,"2025-05-22T09:30:39.119",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950389,1747906239128,"fUST",-160.0,0.00022396,2,"2025-05-22T09:30:39.128",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950390,1747906239138,"fUST",-160.0,0.00022396,2,"2025-05-22T09:30:39.138",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950391,1747906239148,"fUST",-160.0,0.00022396,2,"2025-05-22T09:30:39.148",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950392,1747906239158,"fUST",-12640.66806714,0.00022396,2,"2025-05-22T09:30:39.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950393,1747906239167,"fUST",-894.64583333,0.00022396,2,"2025-05-22T09:30:39.167",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950394,1747906239176,"fUST",-212.4501065,0.00022396,2,"2025-05-22T09:30:39.176",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950395,1747906239186,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950396,1747906239195,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.195",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950397,1747906239205,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.205",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950398,1747906239214,"fUST",-625.97622834,0.00022464,2,"2025-05-22T09:30:39.214",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950400,1747906239224,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.224",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950402,1747906239233,"fUST",-407.44389415,0.00022464,2,"2025-05-22T09:30:39.233",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950403,1747906239243,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950404,1747906239253,"fUST",-360.45385941,0.00022464,2,"2025-05-22T09:30:39.253",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950405,1747906239264,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.264",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950406,1747906239273,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950407,1747906239283,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.283",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950408,1747906239293,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950409,1747906239303,"fUST",-500.0,0.00022464,2,"2025-05-22T09:30:39.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950410,1747906239313,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.313",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950411,1747906239323,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950412,1747906239332,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.332",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950413,1747906239342,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950414,1747906239351,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950415,1747906239362,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.362",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950416,1747906239371,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.371",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950417,1747906239381,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.381",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950418,1747906239392,"fUST",-340.0,0.00022465,2,"2025-05-22T09:30:39.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950419,1747906239401,"fUST",-340.0,0.00022465,2,"2025-05-22T09:30:39.401",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950420,1747906239412,"fUST",-343.29296595,0.00022465,2,"2025-05-22T09:30:39.412",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950421,1747906239422,"fUST",-570.15,0.00022465,2,"2025-05-22T09:30:39.422",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950422,1747906239432,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.432",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950423,1747906239442,"fUST",-435.35967499,0.00022465,2,"2025-05-22T09:30:39.442",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950424,1747906239452,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950425,1747906239461,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950426,1747906239471,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950427,1747906239480,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950428,1747906239489,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.489",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950429,1747906239499,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950430,1747906239509,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.509",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950431,1747906239518,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950432,1747906239529,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950433,1747906239541,"fUST",-441.65195025,0.00022465,2,"2025-05-22T09:30:39.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950434,1747906239551,"fUST",-737.37,0.00022465,2,"2025-05-22T09:30:39.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950435,1747906239561,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950436,1747906239571,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950437,1747906239581,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950438,1747906239590,"fUST",-412.27976292,0.00022465,2,"2025-05-22T09:30:39.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950439,1747906239600,"fUST",-553.33134709,0.00022465,2,"2025-05-22T09:30:39.600",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950441,1747906239611,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950443,1747906239621,"fUST",-260.0,0.00022465,2,"2025-05-22T09:30:39.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950444,1747906239631,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950445,1747906239641,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950446,1747906239651,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.651",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950447,1747906239661,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.661",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950448,1747906239671,"fUST",-393.87415842,0.00022465,2,"2025-05-22T09:30:39.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950449,1747906239680,"fUST",-470.0,0.00022465,2,"2025-05-22T09:30:39.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950450,1747906239690,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.690",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950451,1747906239700,"fUST",-390.0,0.00022465,2,"2025-05-22T09:30:39.700",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950452,1747906239710,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.710",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950453,1747906239720,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.720",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950454,1747906239730,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.730",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950455,1747906239739,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950456,1747906239749,"fUST",-350.0,0.00022465,2,"2025-05-22T09:30:39.749",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950457,1747906239759,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950458,1747906239769,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.769",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950459,1747906239778,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950460,1747906239788,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.788",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950461,1747906239798,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.798",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950462,1747906239807,"fUST",-320.0,0.00022465,2,"2025-05-22T09:30:39.807",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950463,1747906239818,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950464,1747906239827,"fUST",-210.56416107,0.00022465,2,"2025-05-22T09:30:39.827",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950465,1747906239836,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.836",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950466,1747906239846,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.846",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950467,1747906239855,"fUST",-437.06,0.00022465,2,"2025-05-22T09:30:39.855",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950468,1747906239866,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950469,1747906239876,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.876",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950470,1747906239885,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.885",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950471,1747906239895,"fUST",-470.0,0.00022465,2,"2025-05-22T09:30:39.895",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950472,1747906239905,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950473,1747906239915,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.915",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950474,1747906239924,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.924",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950475,1747906239934,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950476,1747906239944,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.944",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950477,1747906239953,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950478,1747906239963,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950479,1747906239972,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950480,1747906239982,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950481,1747906239991,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:39.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950482,1747906240001,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950483,1747906240011,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950484,1747906240020,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950485,1747906240029,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.029",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950486,1747906240039,"fUST",-400.0,0.00022465,2,"2025-05-22T09:30:40.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950487,1747906240049,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950488,1747906240058,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950489,1747906240068,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950490,1747906240189,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.189",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950491,1747906240199,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.199",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950492,1747906240210,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950493,1747906240220,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950494,1747906240230,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950495,1747906240239,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950496,1747906240248,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.248",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950497,1747906240259,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950498,1747906240268,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.268",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950499,1747906240277,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.277",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950500,1747906240287,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.287",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950501,1747906240296,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.296",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950502,1747906240306,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950503,1747906240315,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950504,1747906240325,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950505,1747906240334,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950506,1747906240344,"fUST",-450.0,0.00022465,2,"2025-05-22T09:30:40.344",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950507,1747906240353,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.353",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950508,1747906240363,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950509,1747906240372,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950510,1747906240382,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.382",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950511,1747906240391,"fUST",-420.0,0.00022465,2,"2025-05-22T09:30:40.391",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950512,1747906240401,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.401",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950513,1747906240410,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.410",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950514,1747906240419,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.419",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950515,1747906240429,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950516,1747906240438,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.438",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950517,1747906240447,"fUST",-441.59,0.00022465,2,"2025-05-22T09:30:40.447",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950518,1747906240457,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.457",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950519,1747906240466,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950520,1747906240475,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950521,1747906240485,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.485",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950522,1747906240494,"fUST",-380.0,0.00022465,2,"2025-05-22T09:30:40.494",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950523,1747906240503,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.503",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950524,1747906240514,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.514",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950525,1747906240523,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950526,1747906240536,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.536",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950527,1747906240545,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.545",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950528,1747906240554,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.554",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950529,1747906240563,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950530,1747906240574,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.574",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950531,1747906240584,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.584",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950532,1747906240593,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.593",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950533,1747906240603,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.603",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950534,1747906240612,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950535,1747906240622,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.622",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950536,1747906240631,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950537,1747906240640,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.640",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950538,1747906240650,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.650",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950539,1747906240659,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.659",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950540,1747906240668,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950541,1747906240677,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950542,1747906240687,"fUST",-192.45383579,0.00022465,2,"2025-05-22T09:30:40.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950543,1747906240697,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.697",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950544,1747906240706,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950545,1747906240716,"fUST",-165.20820215,0.00022465,2,"2025-05-22T09:30:40.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950546,1747906240726,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.726",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950547,1747906240736,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950548,1747906240745,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950549,1747906240755,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950550,1747906240765,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950551,1747906240774,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950552,1747906240784,"fUST",-2758.27,0.00022465,2,"2025-05-22T09:30:40.784",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950553,1747906240793,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950554,1747906240803,"fUST",-471.25,0.00022465,2,"2025-05-22T09:30:40.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950555,1747906240812,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950556,1747906240821,"fUST",-453.67,0.00022465,2,"2025-05-22T09:30:40.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950557,1747906240831,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950558,1747906240840,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950559,1747906240850,"fUST",-531.82,0.00022465,2,"2025-05-22T09:30:40.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950560,1747906240859,"fUST",-264.89659329,0.00022465,2,"2025-05-22T09:30:40.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950561,1747906240868,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950562,1747906240878,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950563,1747906240887,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.887",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950564,1747906240896,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.896",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950565,1747906240906,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.906",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950566,1747906240915,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.915",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950567,1747906240924,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.924",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950568,1747906240934,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950569,1747906240944,"fUST",-363.43963406,0.00022465,2,"2025-05-22T09:30:40.944",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950570,1747906240953,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950571,1747906240963,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950572,1747906240972,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950573,1747906240981,"fUST",-408.6563908,0.00022465,2,"2025-05-22T09:30:40.981",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950574,1747906240991,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:40.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950575,1747906241000,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.000",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950576,1747906241012,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950577,1747906241022,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950578,1747906241032,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.032",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950579,1747906241041,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950580,1747906241051,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.051",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950581,1747906241060,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950582,1747906241069,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950583,1747906241078,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950584,1747906241087,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950585,1747906241097,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950586,1747906241106,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950587,1747906241115,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.115",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950588,1747906241125,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950589,1747906241134,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950590,1747906241144,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950591,1747906241153,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.153",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950592,1747906241163,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.163",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950593,1747906241172,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950594,1747906241182,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950595,1747906241191,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.191",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950596,1747906241201,"fUST",-738.51,0.00022465,2,"2025-05-22T09:30:41.201",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950597,1747906241211,"fUST",-458.51295153,0.00022465,2,"2025-05-22T09:30:41.211",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950598,1747906241221,"fUST",-630.8,0.00022465,2,"2025-05-22T09:30:41.221",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950599,1747906241230,"fUST",-1259.03,0.00022465,2,"2025-05-22T09:30:41.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950600,1747906241240,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950601,1747906241249,"fUST",-466.30636841,0.00022465,2,"2025-05-22T09:30:41.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950602,1747906241262,"fUST",-771.88,0.00022465,2,"2025-05-22T09:30:41.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950603,1747906241272,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.272",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950604,1747906241282,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950605,1747906241291,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950606,1747906241300,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950607,1747906241310,"fUST",-281.85841287,0.00022465,2,"2025-05-22T09:30:41.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950608,1747906241319,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950609,1747906241329,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950610,1747906241338,"fUST",-2529.3,0.00022465,2,"2025-05-22T09:30:41.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950611,1747906241348,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950612,1747906241357,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.357",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950613,1747906241366,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950614,1747906241376,"fUST",-439.34,0.00022465,2,"2025-05-22T09:30:41.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950615,1747906241385,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950616,1747906241395,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950617,1747906241404,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950618,1747906241414,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950619,1747906241424,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.424",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950620,1747906241434,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950621,1747906241443,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950622,1747906241453,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950623,1747906241463,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950624,1747906241472,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950625,1747906241481,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950626,1747906241490,"fUST",-480.92,0.00022465,2,"2025-05-22T09:30:41.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950627,1747906241499,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950628,1747906241509,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.509",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950629,1747906241519,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950630,1747906241533,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.533",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950631,1747906241547,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.547",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950632,1747906241557,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.557",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950633,1747906241566,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950634,1747906241576,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.576",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950635,1747906241586,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950636,1747906241596,"fUST",-914.3,0.00022465,2,"2025-05-22T09:30:41.596",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950637,1747906241606,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.606",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950638,1747906241616,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.616",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950639,1747906241626,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.626",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950640,1747906241635,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.635",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950641,1747906241644,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950642,1747906241654,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950643,1747906241666,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950644,1747906241675,"fUST",-1038.54,0.00022465,2,"2025-05-22T09:30:41.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950645,1747906241684,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950646,1747906241694,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950647,1747906241703,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.703",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950648,1747906241713,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950649,1747906241722,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.722",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950650,1747906241732,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.732",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950651,1747906241741,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.741",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950652,1747906241751,"fUST",-1675.94,0.00022465,2,"2025-05-22T09:30:41.751",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950653,1747906241760,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.760",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950654,1747906241770,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.770",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950655,1747906241780,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950656,1747906241789,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.789",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950657,1747906241799,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950658,1747906241808,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.808",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950659,1747906241818,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950660,1747906241828,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.828",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950661,1747906241838,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.838",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950662,1747906241847,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950663,1747906241857,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.857",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950664,1747906241867,"fUST",-1204.76,0.00022465,2,"2025-05-22T09:30:41.867",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950665,1747906241876,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.876",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950666,1747906241886,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.886",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950667,1747906241895,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.895",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950668,1747906241905,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950669,1747906241915,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.915",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950670,1747906241924,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.924",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950671,1747906241934,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950673,1747906241943,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950674,1747906241952,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950675,1747906241962,"fUST",-611.79,0.00022465,2,"2025-05-22T09:30:41.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950676,1747906241971,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.971",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950677,1747906241980,"fUST",-213.2357418,0.00022465,2,"2025-05-22T09:30:41.980",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950678,1747906241990,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.990",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950679,1747906241999,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:41.999",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950680,1747906242008,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950681,1747906242019,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.019",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950682,1747906242028,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950683,1747906242038,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950684,1747906242048,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950685,1747906242057,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950686,1747906242067,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950687,1747906242076,"fUST",-404.69145368,0.00022465,2,"2025-05-22T09:30:42.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950688,1747906242085,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.085",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950689,1747906242095,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950690,1747906242105,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950691,1747906242114,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.114",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950692,1747906242123,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.123",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950693,1747906242133,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.133",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950694,1747906242142,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.142",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950695,1747906242151,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950696,1747906242161,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.161",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950697,1747906242170,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.170",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950698,1747906242181,"fUST",-339.47442824,0.00022465,2,"2025-05-22T09:30:42.181",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950699,1747906242190,"fUST",-151.0,0.00022465,7,"2025-05-22T09:30:42.190",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950701,1747906242200,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950703,1747906242209,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.209",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950704,1747906242219,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950705,1747906242228,"fUST",-430.03,0.00022465,2,"2025-05-22T09:30:42.228",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950706,1747906242237,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950707,1747906242246,"fUST",-151.0,0.00022465,7,"2025-05-22T09:30:42.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950708,1747906242256,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.256",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950709,1747906242266,"fUST",-578.77,0.00022465,2,"2025-05-22T09:30:42.266",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950710,1747906242275,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950711,1747906242285,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950712,1747906242294,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950713,1747906242303,"fUST",-806.75,0.00022465,2,"2025-05-22T09:30:42.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950714,1747906242312,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950715,1747906242321,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950716,1747906242331,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950717,1747906242340,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950718,1747906242350,"fUST",-430.0,0.00022465,2,"2025-05-22T09:30:42.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950719,1747906242359,"fUST",-296.32945338,0.00022468,2,"2025-05-22T09:30:42.359",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950720,1747906242368,"fUST",-1000.0,0.00022521,2,"2025-05-22T09:30:42.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950722,1747906242379,"fUST",-322.03608124,0.00022528,2,"2025-05-22T09:30:42.379",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950724,1747906242388,"fUST",-367.12208631,0.00022528,2,"2025-05-22T09:30:42.388",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950726,1747906242398,"fUST",-21372.24382361,0.000226,7,"2025-05-22T09:30:42.398",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950728,1747906242407,"fUST",-500.0,0.00022639,2,"2025-05-22T09:30:42.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950730,1747906242417,"fUST",-1687.66469012,0.00022639,2,"2025-05-22T09:30:42.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950732,1747906242426,"fUST",-151.0,0.00022729,2,"2025-05-22T09:30:42.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950734,1747906242435,"fUST",-207.4,0.00022729,2,"2025-05-22T09:30:42.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950736,1747906242445,"fUST",-151.0,0.00022739,7,"2025-05-22T09:30:42.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950737,1747906242454,"fUST",-151.0,0.00022739,7,"2025-05-22T09:30:42.454",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950738,1747906242463,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950739,1747906242473,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950740,1747906242482,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950741,1747906242492,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950742,1747906242501,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.501",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950744,1747906242510,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950745,1747906242521,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.521",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950748,1747906242534,"fUST",-430.26799731,0.00022739,2,"2025-05-22T09:30:42.534",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950750,1747906242543,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.543",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950751,1747906242552,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950752,1747906242561,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950753,1747906242571,"fUST",-441.75737556,0.00022739,2,"2025-05-22T09:30:42.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950754,1747906242580,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950755,1747906242590,"fUST",-737.37,0.00022739,2,"2025-05-22T09:30:42.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950756,1747906242599,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950757,1747906242610,"fUST",-306.00428834,0.00022739,2,"2025-05-22T09:30:42.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950758,1747906242619,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950759,1747906242629,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950760,1747906242638,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950761,1747906242648,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950762,1747906242658,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.658",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950763,1747906242667,"fUST",-210.54078875,0.00022739,2,"2025-05-22T09:30:42.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950764,1747906242677,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950765,1747906242687,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950767,1747906242697,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.697",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950768,1747906242706,"fUST",-542.1,0.00022739,2,"2025-05-22T09:30:42.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950770,1747906242715,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950771,1747906242725,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950772,1747906242734,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950773,1747906242743,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950774,1747906242753,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.753",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950776,1747906242763,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.763",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950778,1747906242773,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950780,1747906242783,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950782,1747906242793,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950784,1747906242803,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950786,1747906242812,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950788,1747906242821,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950790,1747906242831,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950792,1747906242840,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950794,1747906242850,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950796,1747906242860,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950811,1747906242991,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:42.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950813,1747906243001,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950815,1747906243011,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950817,1747906243021,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950819,1747906243030,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950820,1747906243039,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950821,1747906243048,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950822,1747906243058,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950823,1747906243067,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950824,1747906243077,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950825,1747906243086,"fUST",-450.0,0.00022739,2,"2025-05-22T09:30:43.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950826,1747906243095,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950827,1747906243105,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950828,1747906243114,"fUST",-489.75419504,0.00022739,2,"2025-05-22T09:30:43.114",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950829,1747906243124,"fUST",-292.80830979,0.00022739,2,"2025-05-22T09:30:43.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950830,1747906243133,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.133",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950831,1747906243143,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.143",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950832,1747906243152,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950833,1747906243162,"fUST",-441.59,0.00022739,2,"2025-05-22T09:30:43.162",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950834,1747906243171,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.171",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950835,1747906243180,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.180",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950836,1747906243189,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.189",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950837,1747906243198,"fUST",-252.29704008,0.00022739,2,"2025-05-22T09:30:43.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950838,1747906243207,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.207",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950839,1747906243217,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.217",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950840,1747906243226,"fUST",-350.0,0.00022739,2,"2025-05-22T09:30:43.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950841,1747906243235,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.235",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950842,1747906243244,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950843,1747906243254,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950844,1747906243264,"fUST",-370.0,0.00022739,2,"2025-05-22T09:30:43.264",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950845,1747906243273,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.273",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950846,1747906243283,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.283",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950847,1747906243292,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.292",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950848,1747906243301,"fUST",-337.01576669,0.00022739,2,"2025-05-22T09:30:43.301",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950849,1747906243310,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950850,1747906243319,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950851,1747906243329,"fUST",-370.0,0.00022739,2,"2025-05-22T09:30:43.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950852,1747906243338,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950853,1747906243348,"fUST",-450.0,0.00022739,2,"2025-05-22T09:30:43.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950854,1747906243357,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.357",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950855,1747906243366,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950856,1747906243375,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950857,1747906243385,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950858,1747906243395,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950859,1747906243404,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950860,1747906243413,"fUST",-2758.27,0.00022739,2,"2025-05-22T09:30:43.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950861,1747906243423,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950862,1747906243432,"fUST",-471.25,0.00022739,2,"2025-05-22T09:30:43.432",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950863,1747906243441,"fUST",-453.67,0.00022739,2,"2025-05-22T09:30:43.441",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950864,1747906243451,"fUST",-400.0,0.00022739,2,"2025-05-22T09:30:43.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950865,1747906243461,"fUST",-485.23017228,0.00022739,2,"2025-05-22T09:30:43.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950866,1747906243470,"fUST",-531.82,0.00022739,2,"2025-05-22T09:30:43.470",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950867,1747906243479,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.479",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950868,1747906243489,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.489",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950869,1747906243499,"fUST",-450.0,0.00022739,2,"2025-05-22T09:30:43.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950870,1747906243508,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950871,1747906243518,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950872,1747906243528,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.528",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950874,1747906243542,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950875,1747906243551,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950876,1747906243561,"fUST",-487.1,0.00022739,2,"2025-05-22T09:30:43.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950878,1747906243570,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950879,1747906243581,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950880,1747906243590,"fUST",-279.3155292,0.00022739,2,"2025-05-22T09:30:43.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950881,1747906243599,"fUST",-151.0,0.00022739,7,"2025-05-22T09:30:43.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950882,1747906243610,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950883,1747906243620,"fUST",-512.14,0.00022739,2,"2025-05-22T09:30:43.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950884,1747906243629,"fUST",-400.0,0.00022739,2,"2025-05-22T09:30:43.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950885,1747906243638,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950886,1747906243648,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950887,1747906243657,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950888,1747906243667,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950889,1747906243677,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950890,1747906243686,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950891,1747906243696,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950892,1747906243706,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950893,1747906243716,"fUST",-738.51,0.00022739,2,"2025-05-22T09:30:43.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950894,1747906243726,"fUST",-630.8,0.00022739,2,"2025-05-22T09:30:43.726",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950895,1747906243736,"fUST",-1259.03,0.00022739,2,"2025-05-22T09:30:43.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950896,1747906243745,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950897,1747906243754,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950898,1747906243765,"fUST",-771.88,0.00022739,2,"2025-05-22T09:30:43.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950899,1747906243774,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950900,1747906243783,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950901,1747906243793,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950902,1747906243802,"fUST",-2529.3,0.00022739,2,"2025-05-22T09:30:43.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950903,1747906243811,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950904,1747906243821,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950905,1747906243830,"fUST",-439.34,0.00022739,2,"2025-05-22T09:30:43.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950907,1747906243840,"fUST",-460.0,0.00022739,2,"2025-05-22T09:30:43.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950908,1747906243849,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.849",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950909,1747906243858,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.858",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950910,1747906243868,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950911,1747906243878,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950912,1747906243888,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.888",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950913,1747906243897,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950914,1747906243907,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950915,1747906243917,"fUST",-480.92,0.00022739,2,"2025-05-22T09:30:43.917",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950916,1747906243926,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.926",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950917,1747906243935,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950918,1747906243945,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950919,1747906243954,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950920,1747906243963,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950921,1747906243973,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950922,1747906243983,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:43.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950923,1747906243993,"fUST",-914.3,0.00022739,2,"2025-05-22T09:30:43.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950924,1747906244002,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.002",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950925,1747906244012,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950926,1747906244022,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950927,1747906244031,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950928,1747906244041,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950929,1747906244050,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950930,1747906244060,"fUST",-1038.54,0.00022739,2,"2025-05-22T09:30:44.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950931,1747906244069,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950932,1747906244079,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950933,1747906244088,"fUST",-1675.94,0.00022739,2,"2025-05-22T09:30:44.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950934,1747906244097,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950935,1747906244107,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950936,1747906244116,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950937,1747906244126,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950938,1747906244136,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950939,1747906244146,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950940,1747906244156,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950941,1747906244166,"fUST",-1204.76,0.00022739,2,"2025-05-22T09:30:44.166",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950942,1747906244177,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950943,1747906244186,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950944,1747906244196,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.196",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950945,1747906244206,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950946,1747906244216,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950947,1747906244226,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950948,1747906244237,"fUST",-611.79,0.00022739,2,"2025-05-22T09:30:44.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950949,1747906244247,"fUST",-568.4201111,0.00022739,2,"2025-05-22T09:30:44.247",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950950,1747906244256,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.256",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950951,1747906244266,"fUST",-381.84231023,0.00022739,2,"2025-05-22T09:30:44.266",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950952,1747906244275,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950953,1747906244285,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950954,1747906244294,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950955,1747906244304,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.304",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950956,1747906244314,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.314",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950957,1747906244324,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.324",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950958,1747906244334,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950959,1747906244345,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.345",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950960,1747906244354,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.354",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950961,1747906244364,"fUST",-537.17,0.00022739,2,"2025-05-22T09:30:44.364",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950962,1747906244375,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950963,1747906244385,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950964,1747906244394,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.394",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950965,1747906244404,"fUST",-151.0,0.00022739,7,"2025-05-22T09:30:44.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950966,1747906244413,"fUST",-151.0,0.00022739,7,"2025-05-22T09:30:44.413",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950967,1747906244423,"fUST",-198.22467619,0.00022739,2,"2025-05-22T09:30:44.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950968,1747906244433,"fUST",-430.03,0.00022739,2,"2025-05-22T09:30:44.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950969,1747906244442,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.442",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950970,1747906244452,"fUST",-578.77,0.00022739,2,"2025-05-22T09:30:44.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950971,1747906244461,"fUST",-806.75,0.00022739,2,"2025-05-22T09:30:44.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950972,1747906244471,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950973,1747906244480,"fUST",-239.49775045,0.00022739,2,"2025-05-22T09:30:44.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950974,1747906244490,"fUST",-504.07,0.00022739,2,"2025-05-22T09:30:44.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950975,1747906244499,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950976,1747906244508,"fUST",-430.0,0.00022739,2,"2025-05-22T09:30:44.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950977,1747906244518,"fUST",-500.0,0.00022757,2,"2025-05-22T09:30:44.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950978,1747906244532,"fUST",-782.27437025,0.00022854,2,"2025-05-22T09:30:44.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950979,1747906244541,"fUST",-404.0,0.00022989,2,"2025-05-22T09:30:44.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950980,1747906244551,"fUST",-504.33144106,0.00023,30,"2025-05-22T09:30:44.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950981,1747906244561,"fUST",-500.0,0.00023,30,"2025-05-22T09:30:44.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950982,1747906244571,"fUST",-500.0,0.00023,30,"2025-05-22T09:30:44.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950983,1747906244581,"fUST",-500.0,0.00023,30,"2025-05-22T09:30:44.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950984,1747906244591,"fUST",-500.0,0.00023,30,"2025-05-22T09:30:44.591",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950985,1747906244601,"fUST",-1000.0,0.00023,23,"2025-05-22T09:30:44.601",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950986,1747906244610,"fUST",-151.0,0.00023013,2,"2025-05-22T09:30:44.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950987,1747906244621,"fUST",-151.0,0.00023013,2,"2025-05-22T09:30:44.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950988,1747906244630,"fUST",-1754.494524,0.00023013,7,"2025-05-22T09:30:44.630",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950989,1747906244639,"fUST",-1754.494524,0.00023013,7,"2025-05-22T09:30:44.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950990,1747906244648,"fUST",-430.98,0.00023013,2,"2025-05-22T09:30:44.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950991,1747906244657,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950992,1747906244667,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950993,1747906244676,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950994,1747906244685,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950995,1747906244695,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950996,1747906244705,"fUST",-196.78,0.00023013,2,"2025-05-22T09:30:44.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950997,1747906244715,"fUST",-737.37,0.00023013,2,"2025-05-22T09:30:44.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950998,1747906244724,"fUST",-529.95104839,0.00023013,2,"2025-05-22T09:30:44.724",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361950999,1747906244734,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951000,1747906244743,"fUST",-321.9,0.00023013,2,"2025-05-22T09:30:44.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951001,1747906244753,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.753",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951002,1747906244762,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951003,1747906244773,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951004,1747906244783,"fUST",-329.45105904,0.00023013,2,"2025-05-22T09:30:44.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951005,1747906244792,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951006,1747906244802,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951007,1747906244811,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951008,1747906244821,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951009,1747906244831,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951010,1747906244840,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951011,1747906244850,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951012,1747906244860,"fUST",-453.08038537,0.00023013,2,"2025-05-22T09:30:44.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951013,1747906244869,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.869",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951014,1747906244879,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.879",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951015,1747906244889,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951016,1747906244898,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.898",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951017,1747906244907,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951018,1747906244917,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.917",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951019,1747906244927,"fUST",-420.0,0.00023013,2,"2025-05-22T09:30:44.927",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951020,1747906244937,"fUST",-470.0,0.00023013,2,"2025-05-22T09:30:44.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951021,1747906244946,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.946",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951022,1747906244956,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.956",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951023,1747906244965,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.965",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951024,1747906244975,"fUST",-441.59,0.00023013,2,"2025-05-22T09:30:44.975",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951025,1747906244984,"fUST",-211.13860888,0.00023013,2,"2025-05-22T09:30:44.984",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951026,1747906244993,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:44.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951027,1747906245002,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.002",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951028,1747906245012,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951029,1747906245022,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951030,1747906245031,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951031,1747906245041,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951032,1747906245050,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951033,1747906245059,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951034,1747906245069,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951035,1747906245078,"fUST",-300.0,0.00023013,2,"2025-05-22T09:30:45.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951036,1747906245087,"fUST",-2758.27,0.00023013,2,"2025-05-22T09:30:45.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951037,1747906245096,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951038,1747906245106,"fUST",-471.25,0.00023013,2,"2025-05-22T09:30:45.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951039,1747906245115,"fUST",-453.67,0.00023013,2,"2025-05-22T09:30:45.115",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951040,1747906245125,"fUST",-531.82,0.00023013,2,"2025-05-22T09:30:45.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951041,1747906245134,"fUST",-450.0,0.00023013,2,"2025-05-22T09:30:45.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951042,1747906245144,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951043,1747906245154,"fUST",-484.66,0.00023013,2,"2025-05-22T09:30:45.154",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951044,1747906245164,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951045,1747906245173,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.173",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951046,1747906245183,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.183",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951047,1747906245193,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951048,1747906245202,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.202",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951049,1747906245212,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.212",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951050,1747906245221,"fUST",-151.0,0.00023013,7,"2025-05-22T09:30:45.221",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951051,1747906245233,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.233",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951052,1747906245243,"fUST",-151.0,0.00023013,7,"2025-05-22T09:30:45.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951053,1747906245252,"fUST",-738.51,0.00023013,2,"2025-05-22T09:30:45.252",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951054,1747906245262,"fUST",-630.8,0.00023013,2,"2025-05-22T09:30:45.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951055,1747906245272,"fUST",-1259.03,0.00023013,2,"2025-05-22T09:30:45.272",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951056,1747906245282,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.282",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951057,1747906245292,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.292",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951059,1747906245302,"fUST",-771.88,0.00023013,2,"2025-05-22T09:30:45.302",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951060,1747906245311,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951061,1747906245321,"fUST",-261.83,0.00023013,2,"2025-05-22T09:30:45.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951062,1747906245330,"fUST",-2529.3,0.00023013,2,"2025-05-22T09:30:45.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951063,1747906245340,"fUST",-501.03,0.00023013,2,"2025-05-22T09:30:45.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951064,1747906245350,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951066,1747906245360,"fUST",-439.34,0.00023013,2,"2025-05-22T09:30:45.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951067,1747906245370,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.370",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951068,1747906245380,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951069,1747906245390,"fUST",-160.29,0.00023013,2,"2025-05-22T09:30:45.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951070,1747906245400,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.400",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951071,1747906245409,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.409",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951072,1747906245419,"fUST",-480.92,0.00023013,2,"2025-05-22T09:30:45.419",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951073,1747906245428,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951074,1747906245438,"fUST",-151.0,0.00023013,7,"2025-05-22T09:30:45.438",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951075,1747906245448,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.448",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951076,1747906245457,"fUST",-559.61805242,0.00023013,2,"2025-05-22T09:30:45.457",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951077,1747906245466,"fUST",-508.79,0.00023013,2,"2025-05-22T09:30:45.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951080,1747906245613,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.613",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951081,1747906245624,"fUST",-914.3,0.00023013,2,"2025-05-22T09:30:45.624",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951082,1747906245634,"fUST",-430.0,0.00023013,2,"2025-05-22T09:30:45.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951083,1747906245644,"fUST",-526.93,0.00023013,2,"2025-05-22T09:30:45.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951084,1747906245654,"fUST",-359.20610737,0.00023013,2,"2025-05-22T09:30:45.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951088,1747906245873,"fUST",-0.01918045,0.00021917,2,"2025-05-22T09:30:45.873",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951091,1747906245890,"fUST",-487.34081955,0.00021917,2,"2025-05-22T09:30:45.890",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951093,1747906245900,"fUST",-404.52694945,0.00021917,2,"2025-05-22T09:30:45.900",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951095,1747906245911,"fUST",-25.47305055,0.00021917,2,"2025-05-22T09:30:45.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951097,1747906245921,"fUST",-400.0,0.00021917,2,"2025-05-22T09:30:45.921",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951099,1747906245931,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:45.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951101,1747906245940,"fUST",-487.36,0.00022191,2,"2025-05-22T09:30:45.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951103,1747906245950,"fUST",-33.45732558,0.00022191,2,"2025-05-22T09:30:45.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951131,1747906246206,"fUST",-500.0,0.00021916,2,"2025-05-22T09:30:46.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951133,1747906246216,"fUST",-6.32343897,0.00021916,2,"2025-05-22T09:30:46.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951140,1747906246274,"fUST",-1872.45072647,0.00021698,2,"2025-05-22T09:30:46.274",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951142,1747906246283,"fUST",-493.67656103,0.00021916,2,"2025-05-22T09:30:46.283",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951143,1747906246293,"fUST",-220.7152165,0.00021916,2,"2025-05-22T09:30:46.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951144,1747906246303,"fUST",-500.0,0.00021916,2,"2025-05-22T09:30:46.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951145,1747906246312,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:46.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951146,1747906246322,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:46.322",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951147,1747906246331,"fUST",-430.0,0.00021917,2,"2025-05-22T09:30:46.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951148,1747906246341,"fUST",-400.0,0.00021917,2,"2025-05-22T09:30:46.341",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951149,1747906246350,"fUST",-337.439678,0.00022191,2,"2025-05-22T09:30:46.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951150,1747906246360,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:46.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951151,1747906246370,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:46.370",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951152,1747906246379,"fUST",-430.0,0.00022191,2,"2025-05-22T09:30:46.379",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951154,1747906246388,"fUST",-422.78357425,0.00022353,2,"2025-05-22T09:30:46.388",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951156,1747906246398,"fUST",-13109.53078888,0.00022465,2,"2025-05-22T09:30:46.398",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951168,1747906753227,"fUST",5000.0,0.0002,2,"2025-05-22T09:39:13.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951169,1747906827416,"fUST",297.09174996,0.0001982,2,"2025-05-22T09:40:27.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951171,1747906932271,"fUST",661.3486338,0.00019931,2,"2025-05-22T09:42:12.271",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951172,1747906940399,"fUST",8882.5727911,0.00019926,2,"2025-05-22T09:42:20.399",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951173,1747906947794,"fUST",4505.727561,0.000198,2,"2025-05-22T09:42:27.794",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951174,1747906961481,"fUST",5000.0,0.0002,2,"2025-05-22T09:42:41.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951175,1747906968327,"fUST",223.4218027,0.0001998,2,"2025-05-22T09:42:48.327",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951176,1747906977554,"fUST",3449.12339783,0.0002,2,"2025-05-22T09:42:57.554",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951177,1747906994301,"fUST",5000.0,0.0002,2,"2025-05-22T09:43:14.301",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951178,1747907001783,"fUST",-756.1637342,0.00020238,2,"2025-05-22T09:43:21.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951179,1747907001810,"fUST",-1198.2785411,0.00020366,2,"2025-05-22T09:43:21.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951180,1747907001834,"fUST",-652.62849779,0.00020639,2,"2025-05-22T09:43:21.834",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951181,1747907001857,"fUST",-300.0,0.00021364,2,"2025-05-22T09:43:21.857",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951182,1747907001881,"fUST",-487.58305725,0.00021365,2,"2025-05-22T09:43:21.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951183,1747907001906,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:21.906",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951184,1747907001929,"fUST",-180.65575596,0.00021365,2,"2025-05-22T09:43:21.929",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951185,1747907001956,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:21.956",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951186,1747907001980,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:21.980",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951187,1747907002006,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.006",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951188,1747907002032,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.032",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951189,1747907002055,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951190,1747907002079,"fUST",-176.5955746,0.00021365,2,"2025-05-22T09:43:22.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951191,1747907002104,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951192,1747907002131,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.131",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951193,1747907002159,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.159",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951194,1747907002183,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.183",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951195,1747907002210,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951196,1747907002237,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951197,1747907002263,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951198,1747907002288,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.288",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951199,1747907002315,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951200,1747907002339,"fUST",-347.50923949,0.00021365,2,"2025-05-22T09:43:22.339",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951201,1747907002365,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951202,1747907002390,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951203,1747907002415,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951204,1747907002440,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.440",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951205,1747907002465,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.465",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951206,1747907002491,"fUST",-158.50847012,0.00021365,2,"2025-05-22T09:43:22.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951207,1747907002516,"fUST",-500.0,0.00021365,2,"2025-05-22T09:43:22.516",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951208,1747907002541,"fUST",-242.07712949,0.00021365,2,"2025-05-22T09:43:22.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951230,1747907154787,"fUST",474.48989595,0.00019265,2,"2025-05-22T09:45:54.787",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951231,1747907204355,"fUST",5000.0,0.0002,2,"2025-05-22T09:46:44.355",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951232,1747907207050,"fUST",316.3265973,0.00019265,2,"2025-05-22T09:46:47.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951233,1747907220443,"fUST",5000.0,0.0002,2,"2025-05-22T09:47:00.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951297,1747907237050,"fUST",5000.0,0.0002,2,"2025-05-22T09:47:17.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951303,1747907253123,"fUST",1940.0296401,0.0002,2,"2025-05-22T09:47:33.123",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951304,1747907298923,"fUST",5000.0,0.0002,2,"2025-05-22T09:48:18.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951309,1747907339365,"fUST",102643.41293026,0.00019933,2,"2025-05-22T09:48:59.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951310,1747907339388,"fUST",5155.88471614,0.00019933,2,"2025-05-22T09:48:59.388",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951311,1747907347467,"fUST",8783.1556109,0.00019308,2,"2025-05-22T09:49:07.467",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951312,1747907389804,"fUST",191.637358,0.00013699,2,"2025-05-22T09:49:49.804",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951315,1747907428873,"fUST",178.25504997,0.00019578,2,"2025-05-22T09:50:28.873",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951363,1747907432146,"fUST",-615.81192804,0.00020076,2,"2025-05-22T09:50:32.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951365,1747907432158,"fUST",-1345.6558494,0.0002016,2,"2025-05-22T09:50:32.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951366,1747907432168,"fUST",-300.0,0.00020176,2,"2025-05-22T09:50:32.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951367,1747907432178,"fUST",-300.0,0.00020176,2,"2025-05-22T09:50:32.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951369,1747907432189,"fUST",-1200.0,0.00020176,2,"2025-05-22T09:50:32.189",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951371,1747907432198,"fUST",-300.0,0.00020176,2,"2025-05-22T09:50:32.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951372,1747907432208,"fUST",-300.0,0.00020176,2,"2025-05-22T09:50:32.208",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951373,1747907432218,"fUST",-300.0,0.00020176,2,"2025-05-22T09:50:32.218",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951374,1747907432228,"fUST",-11849.746228,0.00020177,2,"2025-05-22T09:50:32.228",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951375,1747907432239,"fUST",-24900.0,0.00020183,2,"2025-05-22T09:50:32.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951376,1747907432249,"fUST",-191.637358,0.00020187,2,"2025-05-22T09:50:32.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951377,1747907432259,"fUST",-1071.283584,0.00020363,2,"2025-05-22T09:50:32.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951378,1747907432269,"fUST",-382.8212775,0.00020363,2,"2025-05-22T09:50:32.269",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951379,1747907432279,"fUST",-230.714859,0.00020646,2,"2025-05-22T09:50:32.279",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951380,1747907432290,"fUST",-222.80481532,0.00020806,2,"2025-05-22T09:50:32.290",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951381,1747907432300,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951382,1747907432311,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951383,1747907432321,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951384,1747907432331,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951385,1747907432342,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951386,1747907432352,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.352",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951387,1747907432362,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.362",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951388,1747907432372,"fUST",-579.50041562,0.00021362,2,"2025-05-22T09:50:32.372",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951389,1747907432382,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.382",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951390,1747907432392,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951391,1747907432402,"fUST",-377.60920835,0.00021362,2,"2025-05-22T09:50:32.402",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951392,1747907432416,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951393,1747907432426,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951394,1747907432435,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951395,1747907432445,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951396,1747907432455,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.455",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951397,1747907432464,"fUST",-178.32839605,0.00021362,2,"2025-05-22T09:50:32.464",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951398,1747907432475,"fUST",-621.68276082,0.00021362,2,"2025-05-22T09:50:32.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951399,1747907432484,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.484",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951400,1747907432494,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.494",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951401,1747907432504,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.504",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951402,1747907432513,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951403,1747907432523,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951404,1747907432532,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951405,1747907432541,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951406,1747907432551,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951407,1747907432560,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951408,1747907432570,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951409,1747907432580,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951410,1747907432589,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.589",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951411,1747907432599,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951412,1747907432608,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951413,1747907432617,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.617",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951414,1747907432627,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.627",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951415,1747907432636,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.636",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951416,1747907432645,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.645",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951417,1747907432656,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951418,1747907432666,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951419,1747907432675,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951420,1747907432684,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951421,1747907432694,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951422,1747907432704,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.704",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951423,1747907432713,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951424,1747907432723,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.723",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951425,1747907432732,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.732",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951426,1747907432742,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.742",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951427,1747907432752,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951428,1747907432762,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951429,1747907432771,"fUST",-233.96543968,0.00021362,2,"2025-05-22T09:50:32.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951430,1747907432780,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951431,1747907432789,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.789",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951432,1747907432800,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.800",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951433,1747907432809,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.809",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951434,1747907432819,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.819",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951435,1747907432829,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.829",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951436,1747907432839,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.839",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951437,1747907432857,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.857",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951438,1747907432870,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.870",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951439,1747907432881,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951440,1747907432890,"fUST",-309.21291739,0.00021362,2,"2025-05-22T09:50:32.890",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951441,1747907432900,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.900",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951442,1747907432912,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951443,1747907432926,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.926",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951444,1747907432936,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.936",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951445,1747907432945,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951446,1747907432955,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.955",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951447,1747907432966,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.966",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951448,1747907432976,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.976",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951449,1747907432986,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:32.986",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951450,1747907433005,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.005",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951451,1747907433026,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.026",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951452,1747907433218,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.218",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951453,1747907433243,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951454,1747907433265,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951455,1747907433289,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.289",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951456,1747907433313,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.313",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951457,1747907433323,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951458,1747907433333,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.333",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951459,1747907433343,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.343",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951460,1747907433354,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.354",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951461,1747907433365,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951462,1747907433374,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951463,1747907433384,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951464,1747907433394,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.394",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951465,1747907433406,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951466,1747907433416,"fUST",-364.50656954,0.00021362,2,"2025-05-22T09:50:33.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951467,1747907433427,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951468,1747907433437,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.437",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951469,1747907433447,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.447",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951470,1747907433456,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951471,1747907433466,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951472,1747907433476,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.476",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951473,1747907433486,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.486",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951474,1747907433495,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.495",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951475,1747907433510,"fUST",-399.99999999,0.00021362,2,"2025-05-22T09:50:33.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951476,1747907433520,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.520",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951477,1747907433530,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.530",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951478,1747907433540,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.540",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951479,1747907433551,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951480,1747907433561,"fUST",-500.0,0.00021362,2,"2025-05-22T09:50:33.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951481,1747907433571,"fUST",-300.0,0.00021362,2,"2025-05-22T09:50:33.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951482,1747907433581,"fUST",-500.0,0.00021364,2,"2025-05-22T09:50:33.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951483,1747907433592,"fUST",-210.0,0.00021589,3,"2025-05-22T09:50:33.592",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951484,1747907433602,"fUST",-593.78021639,0.00021638,2,"2025-05-22T09:50:33.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951485,1747907433612,"fUST",-154.512,0.00021761,2,"2025-05-22T09:50:33.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951486,1747907433623,"fUST",-1562.86745439,0.00021817,2,"2025-05-22T09:50:33.623",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951487,1747907433633,"fUST",-1936.17773602,0.000219,6,"2025-05-22T09:50:33.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951488,1747907433643,"fUST",-226.965,0.00021916,2,"2025-05-22T09:50:33.643",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951489,1747907433653,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.653",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951490,1747907433664,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.664",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951491,1747907433674,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.674",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951492,1747907433684,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951493,1747907433694,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951494,1747907433704,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.704",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951495,1747907433715,"fUST",-557.40765434,0.00021917,2,"2025-05-22T09:50:33.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951496,1747907433724,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.724",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951497,1747907433734,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951498,1747907433744,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.744",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951499,1747907433754,"fUST",-340.0,0.00021917,2,"2025-05-22T09:50:33.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951500,1747907433764,"fUST",-370.53091572,0.00021917,2,"2025-05-22T09:50:33.764",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951501,1747907433773,"fUST",-340.0,0.00021917,2,"2025-05-22T09:50:33.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951502,1747907433783,"fUST",-340.0,0.00021917,2,"2025-05-22T09:50:33.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951503,1747907433792,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951504,1747907433802,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951505,1747907433812,"fUST",-433.09,0.00021917,2,"2025-05-22T09:50:33.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951506,1747907433823,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.823",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951507,1747907433832,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951508,1747907433842,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.842",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951509,1747907433852,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.852",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951510,1747907433862,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.862",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951511,1747907433871,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951512,1747907433881,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951513,1747907433891,"fUST",-377.90908767,0.00021917,2,"2025-05-22T09:50:33.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951514,1747907433901,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.901",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951515,1747907433913,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951516,1747907433923,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951517,1747907433937,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951518,1747907433947,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.947",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951519,1747907433957,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.957",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951520,1747907433967,"fUST",-310.0,0.00021917,2,"2025-05-22T09:50:33.967",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951521,1747907433979,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951522,1747907433989,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:33.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951523,1747907433999,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:33.999",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951524,1747907434011,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.011",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951525,1747907434021,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:34.021",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951526,1747907434032,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.032",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951527,1747907434041,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951528,1747907434051,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.051",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951529,1747907434061,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.061",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951530,1747907434071,"fUST",-506.4596391,0.00021917,2,"2025-05-22T09:50:34.071",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951531,1747907434082,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:34.082",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951532,1747907434092,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.092",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951533,1747907434102,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.102",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951534,1747907434112,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.112",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951535,1747907434122,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.122",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951536,1747907434135,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951537,1747907434145,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.145",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951538,1747907434155,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.155",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951539,1747907434165,"fUST",-503.37690468,0.00021917,2,"2025-05-22T09:50:34.165",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951540,1747907434175,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.175",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951541,1747907434185,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.185",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951542,1747907434195,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.195",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951543,1747907434206,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951544,1747907434216,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951545,1747907434226,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:34.226",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951546,1747907434236,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951547,1747907434246,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951548,1747907434255,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951549,1747907434265,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951550,1747907434275,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951551,1747907434285,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951552,1747907434295,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951553,1747907434305,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951554,1747907434315,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:34.315",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951555,1747907434325,"fUST",-489.75419504,0.00021917,2,"2025-05-22T09:50:34.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951556,1747907434335,"fUST",-292.80830979,0.00021917,2,"2025-05-22T09:50:34.335",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951557,1747907434346,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:34.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951558,1747907434356,"fUST",-300.0,0.00021917,2,"2025-05-22T09:50:34.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951559,1747907434366,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951560,1747907434376,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951561,1747907434387,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951562,1747907434396,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951563,1747907434406,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951564,1747907434417,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951565,1747907434427,"fUST",-350.0,0.00021917,2,"2025-05-22T09:50:34.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951566,1747907434436,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951567,1747907434447,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.447",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951568,1747907434456,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951569,1747907434466,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951570,1747907434478,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951571,1747907434503,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:34.503",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951572,1747907434526,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951573,1747907434550,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:34.550",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951574,1747907434573,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.573",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951575,1747907434596,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.596",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951576,1747907434622,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.622",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951577,1747907434643,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.643",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951578,1747907434670,"fUST",-485.23017228,0.00021917,2,"2025-05-22T09:50:34.670",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951579,1747907434701,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.701",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951580,1747907434727,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951581,1747907434750,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.750",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951582,1747907434773,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951583,1747907434784,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.784",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951584,1747907434794,"fUST",-408.6563908,0.00021917,2,"2025-05-22T09:50:34.794",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951585,1747907434803,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951586,1747907434813,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.813",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951587,1747907434822,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951588,1747907434832,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951589,1747907434841,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951590,1747907434851,"fUST",-363.43963406,0.00021917,2,"2025-05-22T09:50:34.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951591,1747907434861,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951592,1747907434872,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.872",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951593,1747907434882,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951594,1747907434892,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951595,1747907434902,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951596,1747907434912,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951597,1747907434923,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951598,1747907434935,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951599,1747907434945,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951600,1747907434956,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.956",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951601,1747907434968,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951602,1747907434978,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.978",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951603,1747907434988,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951604,1747907434997,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:34.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951605,1747907435008,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951606,1747907435018,"fUST",-466.30636841,0.00021917,2,"2025-05-22T09:50:35.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951607,1747907435028,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951608,1747907435038,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951609,1747907435047,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951610,1747907435057,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951611,1747907435067,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951612,1747907435077,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951613,1747907435088,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951614,1747907435098,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951615,1747907435108,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951616,1747907435118,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.118",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951617,1747907435128,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.128",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951618,1747907435138,"fUST",-516.17,0.00021917,2,"2025-05-22T09:50:35.138",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951619,1747907435148,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.148",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951620,1747907435158,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951621,1747907435168,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951622,1747907435178,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951623,1747907435189,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.189",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951624,1747907435212,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.212",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951625,1747907435223,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.223",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951626,1747907435234,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.234",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951627,1747907435244,"fUST",-500.0,0.00021917,2,"2025-05-22T09:50:35.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951628,1747907435254,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951629,1747907435264,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.264",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951630,1747907435275,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951631,1747907435285,"fUST",-480.05,0.00021917,2,"2025-05-22T09:50:35.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951632,1747907435295,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951633,1747907435306,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951634,1747907435316,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.316",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951635,1747907435326,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.326",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951636,1747907435337,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.337",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951637,1747907435347,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.347",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951638,1747907435357,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.357",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951639,1747907435367,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.367",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951640,1747907435377,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.377",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951641,1747907435387,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951642,1747907435397,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.397",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951643,1747907435407,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951644,1747907435416,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951645,1747907435427,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951646,1747907435437,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.437",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951647,1747907435447,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.447",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951648,1747907435457,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.457",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951649,1747907435467,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.467",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951650,1747907435478,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951651,1747907435488,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.488",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951652,1747907435498,"fUST",-213.2357418,0.00021917,2,"2025-05-22T09:50:35.498",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951653,1747907435508,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951654,1747907435518,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951655,1747907435528,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.528",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951656,1747907435538,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.538",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951657,1747907435548,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951658,1747907435558,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.558",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951659,1747907435568,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.568",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951660,1747907435578,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.578",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951661,1747907435588,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951662,1747907435598,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.598",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951663,1747907435608,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:35.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951664,1747907435617,"fUST",-404.69145368,0.00021917,2,"2025-05-22T09:50:35.617",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951665,1747907435627,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.627",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951666,1747907435637,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.637",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951667,1747907435647,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951668,1747907435657,"fUST",-400.46799673,0.00021917,2,"2025-05-22T09:50:35.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951669,1747907435667,"fUST",-500.0,0.00021917,2,"2025-05-22T09:50:35.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951670,1747907435677,"fUST",-500.0,0.00021917,2,"2025-05-22T09:50:35.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951671,1747907435687,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:35.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951672,1747907435698,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.698",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951673,1747907435707,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.707",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951674,1747907435717,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951675,1747907435726,"fUST",-290.0,0.00021917,2,"2025-05-22T09:50:35.726",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951676,1747907435735,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951677,1747907435745,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951678,1747907435755,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951679,1747907435765,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951680,1747907435774,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951681,1747907435785,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:35.785",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951682,1747907435795,"fUST",-576.57092278,0.00021917,2,"2025-05-22T09:50:35.795",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951683,1747907435805,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:35.805",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951684,1747907435814,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.814",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951685,1747907435824,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:35.824",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951686,1747907435834,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.834",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951687,1747907435844,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.844",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951688,1747907435855,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.855",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951689,1747907435865,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951690,1747907435874,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.874",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951691,1747907435885,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.885",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951692,1747907435894,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.894",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951693,1747907435904,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:35.904",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951694,1747907436052,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.052",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951695,1747907436064,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.064",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951696,1747907436075,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.075",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951697,1747907436084,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:36.084",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951698,1747907436094,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.094",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951699,1747907436105,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951700,1747907436116,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951701,1747907436127,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951702,1747907436137,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.137",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951703,1747907436147,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951704,1747907436158,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:36.158",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951705,1747907436168,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951706,1747907436177,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951707,1747907436187,"fUST",-409.9081922,0.00021917,2,"2025-05-22T09:50:36.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951708,1747907436196,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.196",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951709,1747907436206,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951710,1747907436215,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951711,1747907436225,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.225",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951712,1747907436235,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.235",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951713,1747907436244,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:36.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951714,1747907436254,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.254",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951715,1747907436264,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.264",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951716,1747907436274,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.274",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951717,1747907436283,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:36.283",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951718,1747907436293,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951719,1747907436304,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.304",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951720,1747907436314,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.314",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951721,1747907436324,"fUST",-471.05,0.00021917,2,"2025-05-22T09:50:36.324",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951722,1747907436334,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.334",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951723,1747907436344,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.344",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951724,1747907436354,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.354",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951725,1747907436364,"fUST",-433.78,0.00021917,2,"2025-05-22T09:50:36.364",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951726,1747907436380,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:36.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951727,1747907436390,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951728,1747907436399,"fUST",-757.89,0.00021917,2,"2025-05-22T09:50:36.399",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951729,1747907436409,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.409",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951730,1747907436419,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.419",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951731,1747907436429,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951732,1747907436439,"fUST",-450.0,0.00021917,2,"2025-05-22T09:50:36.439",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951733,1747907436449,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.449",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951734,1747907436459,"fUST",-483.33,0.00021917,2,"2025-05-22T09:50:36.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951735,1747907436470,"fUST",-544.08010736,0.00021917,2,"2025-05-22T09:50:36.470",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951736,1747907436480,"fUST",-456.52986263,0.00021917,2,"2025-05-22T09:50:36.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951737,1747907436490,"fUST",-500.0,0.00021917,2,"2025-05-22T09:50:36.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951738,1747907436499,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951739,1747907436509,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.509",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951740,1747907436518,"fUST",-500.0,0.00021917,2,"2025-05-22T09:50:36.518",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951741,1747907436528,"fUST",-498.79,0.00021917,2,"2025-05-22T09:50:36.528",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951742,1747907436537,"fUST",-370.0,0.00021917,2,"2025-05-22T09:50:36.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951743,1747907436547,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.547",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951744,1747907436556,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951745,1747907436566,"fUST",-708.7,0.00021917,2,"2025-05-22T09:50:36.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951746,1747907436576,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.576",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951747,1747907436585,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.585",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951748,1747907436596,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.596",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951749,1747907436606,"fUST",-769.89,0.00021917,2,"2025-05-22T09:50:36.606",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951750,1747907436616,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:36.616",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951751,1747907436625,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.625",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951752,1747907436635,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.635",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951753,1747907436644,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951754,1747907436654,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951755,1747907436666,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951756,1747907436676,"fUST",-1000.0,0.00021917,2,"2025-05-22T09:50:36.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951757,1747907436686,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951758,1747907436695,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951759,1747907436705,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951760,1747907436715,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951761,1747907436725,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951762,1747907436734,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:36.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951763,1747907436744,"fUST",-281.85841287,0.00021917,2,"2025-05-22T09:50:36.744",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951764,1747907436754,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951765,1747907436763,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.763",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951766,1747907436773,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951767,1747907436783,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951768,1747907436792,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951769,1747907436802,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951770,1747907436811,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951771,1747907436821,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951772,1747907436830,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951773,1747907436840,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951774,1747907436850,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951775,1747907436859,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951776,1747907436868,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951777,1747907436878,"fUST",-401.01655798,0.00021917,2,"2025-05-22T09:50:36.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951778,1747907436888,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:36.888",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951779,1747907436897,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951780,1747907436906,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.906",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951781,1747907436919,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951782,1747907436931,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951783,1747907436941,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.941",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951784,1747907436952,"fUST",-432.36761153,0.00021917,2,"2025-05-22T09:50:36.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951785,1747907436962,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951786,1747907436973,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951787,1747907436983,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951788,1747907436993,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:36.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951789,1747907437005,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.005",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951790,1747907437015,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951791,1747907437025,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.025",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951792,1747907437035,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.035",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951793,1747907437045,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.045",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951794,1747907437055,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951795,1747907437065,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.065",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951796,1747907437076,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951797,1747907437087,"fUST",-2597.05,0.00021917,2,"2025-05-22T09:50:37.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951798,1747907437097,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951799,1747907437107,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951800,1747907437118,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.118",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951801,1747907437127,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951802,1747907437137,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.137",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951803,1747907437147,"fUST",-1290.16,0.00021917,2,"2025-05-22T09:50:37.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951804,1747907437157,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.157",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951805,1747907437168,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951806,1747907437178,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951807,1747907437187,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:37.187",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951808,1747907437197,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.197",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951809,1747907437208,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.208",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951810,1747907437218,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.218",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951811,1747907437227,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951812,1747907437237,"fUST",-242.7196056,0.00021917,2,"2025-05-22T09:50:37.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951813,1747907437246,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951814,1747907437255,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951815,1747907437265,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951816,1747907437274,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.274",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951817,1747907437283,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.283",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951818,1747907437293,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951819,1747907437302,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.302",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951820,1747907437311,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951821,1747907437320,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.320",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951822,1747907437330,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951823,1747907437339,"fUST",-577.79,0.00021917,2,"2025-05-22T09:50:37.339",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951824,1747907437348,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951825,1747907437357,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.357",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951826,1747907437367,"fUST",-439.46,0.00021917,2,"2025-05-22T09:50:37.367",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951827,1747907437376,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951828,1747907437385,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951829,1747907437395,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951830,1747907437405,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951831,1747907437416,"fUST",-485.28,0.00021917,2,"2025-05-22T09:50:37.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951832,1747907437426,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951833,1747907437435,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.435",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951834,1747907437445,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951835,1747907437455,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.455",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951836,1747907437465,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.465",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951837,1747907437476,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.476",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951840,1747907437486,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.486",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951841,1747907437495,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:37.495",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951842,1747907437507,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.507",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951843,1747907437516,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.516",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951844,1747907437526,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951845,1747907437536,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.536",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951846,1747907437545,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.545",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951847,1747907437555,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.555",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951848,1747907437565,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:37.565",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951849,1747907437576,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.576",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951850,1747907437586,"fUST",-664.57,0.00021917,2,"2025-05-22T09:50:37.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951851,1747907437595,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.595",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951852,1747907437605,"fUST",-470.7469232,0.00021917,2,"2025-05-22T09:50:37.605",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951853,1747907437614,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951854,1747907437624,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.624",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951855,1747907437633,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951856,1747907437643,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.643",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951857,1747907437652,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.652",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951858,1747907437664,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.664",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951859,1747907437674,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.674",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951860,1747907437684,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951861,1747907437694,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:37.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951862,1747907437703,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.703",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951863,1747907437712,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.712",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951864,1747907437721,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.721",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951865,1747907437731,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.731",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951866,1747907437742,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.742",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951867,1747907437751,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.751",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951868,1747907437761,"fUST",-1784.12,0.00021917,2,"2025-05-22T09:50:37.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951869,1747907437770,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.770",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951870,1747907437780,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:37.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951871,1747907437790,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.790",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951872,1747907437799,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951873,1747907437809,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.809",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951874,1747907437818,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951875,1747907437829,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.829",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951876,1747907437838,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.838",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951877,1747907437847,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951878,1747907437857,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.857",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951879,1747907437866,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951880,1747907437876,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.876",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951881,1747907437885,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.885",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951882,1747907437895,"fUST",-891.86,0.00021917,2,"2025-05-22T09:50:37.895",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951883,1747907437905,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.905",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951884,1747907437915,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.915",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951885,1747907437925,"fUST",-531.0845976,0.00021917,2,"2025-05-22T09:50:37.925",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951886,1747907437940,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951887,1747907437950,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.950",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951889,1747907437959,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.959",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951891,1747907437968,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951893,1747907437978,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:37.978",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951895,1747907437987,"fUST",-477.9,0.00021917,2,"2025-05-22T09:50:37.987",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951897,1747907437997,"fUST",-518.93,0.00021917,2,"2025-05-22T09:50:37.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951900,1747907438007,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.007",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951902,1747907438018,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951904,1747907438027,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.027",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951906,1747907438038,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951908,1747907438048,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951910,1747907438057,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951912,1747907438067,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951914,1747907438076,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951916,1747907438085,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.085",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951918,1747907438095,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951920,1747907438104,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.104",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951922,1747907438114,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.114",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951924,1747907438124,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951926,1747907438134,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951928,1747907438143,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.143",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951930,1747907438153,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.153",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951932,1747907438164,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951934,1747907438174,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.174",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951936,1747907438184,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.184",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951939,1747907438194,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.194",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951941,1747907438204,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.204",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951943,1747907438213,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.213",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951945,1747907438223,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.223",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951946,1747907438233,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.233",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951949,1747907438243,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951962,1747907438253,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.253",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951964,1747907438375,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951966,1747907438385,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951968,1747907438395,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951970,1747907438405,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951972,1747907438415,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951974,1747907438425,"fUST",-452.55,0.00021917,2,"2025-05-22T09:50:38.425",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951976,1747907438434,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951978,1747907438444,"fUST",-892.16,0.00021917,2,"2025-05-22T09:50:38.444",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951980,1747907438454,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.454",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951982,1747907438463,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951984,1747907438473,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951986,1747907438483,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951988,1747907438493,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951990,1747907438503,"fUST",-438.27813346,0.00021917,2,"2025-05-22T09:50:38.503",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951993,1747907438513,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951995,1747907438523,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951996,1747907438532,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361951999,1747907438541,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952000,1747907438550,"fUST",-395.69184283,0.00021917,2,"2025-05-22T09:50:38.550",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952003,1747907438560,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952005,1747907438570,"fUST",-823.15,0.00021917,2,"2025-05-22T09:50:38.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952007,1747907438580,"fUST",-537.98,0.00021917,2,"2025-05-22T09:50:38.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952009,1747907438590,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952011,1747907438599,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952013,1747907438609,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.609",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952015,1747907438619,"fUST",-1166.37,0.00021917,2,"2025-05-22T09:50:38.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952017,1747907438629,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952019,1747907438639,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952021,1747907438648,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952023,1747907438659,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.659",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952025,1747907438669,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.669",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952027,1747907438679,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.679",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952029,1747907438689,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.689",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952031,1747907438698,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.698",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952033,1747907438708,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.708",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952035,1747907438717,"fUST",-337.439678,0.00021917,2,"2025-05-22T09:50:38.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952037,1747907438727,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952039,1747907438736,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952041,1747907438745,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952043,1747907438755,"fUST",-675.92,0.00021917,2,"2025-05-22T09:50:38.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952045,1747907438765,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.765",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952047,1747907438774,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952049,1747907438784,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.784",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952051,1747907438793,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952053,1747907438803,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952055,1747907438812,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952057,1747907438822,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952059,1747907438831,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952061,1747907438841,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952063,1747907438850,"fUST",-422.84143699,0.00021917,2,"2025-05-22T09:50:38.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952065,1747907438860,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952067,1747907438870,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.870",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952069,1747907438879,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.879",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952071,1747907438889,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952073,1747907438899,"fUST",-1145.72,0.00021917,2,"2025-05-22T09:50:38.899",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952074,1747907438909,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.909",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952075,1747907438920,"fUST",-498.39,0.00021917,2,"2025-05-22T09:50:38.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952076,1747907438930,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952077,1747907438940,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.940",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952078,1747907438949,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.949",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952079,1747907438958,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:38.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952080,1747907438968,"fUST",-1194.95,0.00021917,2,"2025-05-22T09:50:38.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952081,1747907438978,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:38.978",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952082,1747907438987,"fUST",-432.91,0.00021917,2,"2025-05-22T09:50:38.987",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952083,1747907438997,"fUST",-568.87,0.00021917,2,"2025-05-22T09:50:38.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952084,1747907439007,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.007",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952085,1747907439018,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952086,1747907439028,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:39.028",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952087,1747907439038,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952088,1747907439047,"fUST",-1966.32,0.00021917,2,"2025-05-22T09:50:39.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952089,1747907439057,"fUST",-400.0,0.00021917,2,"2025-05-22T09:50:39.057",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952090,1747907439066,"fUST",-370.0,0.00021917,2,"2025-05-22T09:50:39.066",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952091,1747907439076,"fUST",-400.33184388,0.00021917,2,"2025-05-22T09:50:39.076",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952092,1747907439085,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.085",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952093,1747907439095,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952095,1747907439105,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952096,1747907439114,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.114",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952098,1747907439124,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952100,1747907439135,"fUST",-390.0,0.00021917,2,"2025-05-22T09:50:39.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952102,1747907439144,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952104,1747907439155,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.155",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952106,1747907439166,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.166",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952108,1747907439176,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.176",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952110,1747907439186,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952112,1747907439196,"fUST",-390.0,0.00021917,2,"2025-05-22T09:50:39.196",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952114,1747907439206,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.206",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952116,1747907439216,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.216",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952117,1747907439227,"fUST",-538.75124364,0.00021917,2,"2025-05-22T09:50:39.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952119,1747907439237,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952120,1747907439246,"fUST",-505.42,0.00021917,2,"2025-05-22T09:50:39.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952121,1747907439259,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952122,1747907439268,"fUST",-793.77,0.00021917,2,"2025-05-22T09:50:39.268",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952123,1747907439278,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.278",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952124,1747907439287,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:39.287",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952125,1747907439297,"fUST",-254.09258345,0.00021917,2,"2025-05-22T09:50:39.297",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952126,1747907439306,"fUST",-623.00015938,0.00021956,2,"2025-05-22T09:50:39.306",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952127,1747907439316,"fUST",-300.0,0.00021965,2,"2025-05-22T09:50:39.316",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952128,1747907439325,"fUST",-420.0,0.00021965,2,"2025-05-22T09:50:39.325",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952129,1747907439336,"fUST",-420.0,0.00021965,2,"2025-05-22T09:50:39.336",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952130,1747907439346,"fUST",-420.0,0.00021965,2,"2025-05-22T09:50:39.346",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952131,1747907439356,"fUST",-420.0,0.00021965,2,"2025-05-22T09:50:39.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952132,1747907439366,"fUST",-367.12208631,0.00021973,2,"2025-05-22T09:50:39.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952133,1747907439376,"fUST",-322.03608124,0.00021973,2,"2025-05-22T09:50:39.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952134,1747907439385,"fUST",-1936.17773596,0.00022003,6,"2025-05-22T09:50:39.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952136,1747907439396,"fUST",-1680.0,0.0002207,2,"2025-05-22T09:50:39.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952138,1747907439405,"fUST",-242.4648664,0.00022091,2,"2025-05-22T09:50:39.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952140,1747907439416,"fUST",-1936.17773596,0.00022107,6,"2025-05-22T09:50:39.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952142,1747907439426,"fUST",-500.0,0.00022173,2,"2025-05-22T09:50:39.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952143,1747907439436,"fUST",-1912.0,0.0002219,2,"2025-05-22T09:50:39.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952144,1747907439445,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952145,1747907439455,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.455",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952146,1747907439465,"fUST",-210.54078875,0.00022191,2,"2025-05-22T09:50:39.465",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952147,1747907439475,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952148,1747907439484,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.484",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952149,1747907439494,"fUST",-283.49,0.00022191,2,"2025-05-22T09:50:39.494",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952150,1747907439504,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.504",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952151,1747907439513,"fUST",-290.0,0.00022191,2,"2025-05-22T09:50:39.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952152,1747907439523,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952153,1747907439532,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952154,1747907439543,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.543",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952155,1747907439553,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.553",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952156,1747907439562,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.562",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952157,1747907439571,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952158,1747907439581,"fUST",-161.51,0.00022191,2,"2025-05-22T09:50:39.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952159,1747907439591,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.591",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952160,1747907439602,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952162,1747907439612,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.612",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952163,1747907439621,"fUST",-300.0,0.00022191,2,"2025-05-22T09:50:39.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952164,1747907439631,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952165,1747907439641,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952166,1747907439651,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.651",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952167,1747907439661,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.661",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952168,1747907439671,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.671",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952169,1747907439681,"fUST",-195.04558982,0.00022191,2,"2025-05-22T09:50:39.681",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952170,1747907439690,"fUST",-371.10311682,0.00022191,2,"2025-05-22T09:50:39.690",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952171,1747907439700,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.700",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952172,1747907439710,"fUST",-252.29704008,0.00022191,2,"2025-05-22T09:50:39.710",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952173,1747907439719,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952174,1747907439729,"fUST",-370.0,0.00022191,2,"2025-05-22T09:50:39.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952175,1747907439739,"fUST",-211.13860888,0.00022191,2,"2025-05-22T09:50:39.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952176,1747907439749,"fUST",-345.40279732,0.00022191,2,"2025-05-22T09:50:39.749",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952177,1747907439759,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.759",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952178,1747907439768,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.768",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952179,1747907439778,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.778",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952180,1747907439788,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.788",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952181,1747907439810,"fUST",-300.0,0.00022191,2,"2025-05-22T09:50:39.810",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952182,1747907439835,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.835",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952183,1747907439865,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952184,1747907439903,"fUST",-400.0,0.00022191,2,"2025-05-22T09:50:39.903",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952185,1747907439937,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952186,1747907439959,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.959",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952187,1747907439980,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:39.980",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952188,1747907440002,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.002",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952189,1747907440023,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.023",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952190,1747907440052,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.052",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952191,1747907440087,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.087",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952192,1747907440126,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952193,1747907440143,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.143",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952194,1747907440153,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.153",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952195,1747907440164,"fUST",-400.0,0.00022191,2,"2025-05-22T09:50:40.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952196,1747907440174,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.174",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952197,1747907440184,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.184",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952198,1747907440194,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.194",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952199,1747907440204,"fUST",-490.0,0.00022191,2,"2025-05-22T09:50:40.204",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952200,1747907440213,"fUST",-279.3155292,0.00022191,2,"2025-05-22T09:50:40.213",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952201,1747907440222,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.222",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952203,1747907440232,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.232",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952205,1747907440243,"fUST",-340.0,0.00022191,2,"2025-05-22T09:50:40.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952206,1747907440252,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.252",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952207,1747907440262,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.262",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952208,1747907440272,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.272",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952209,1747907440281,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.281",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952210,1747907440291,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952211,1747907440301,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.301",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952212,1747907440310,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952213,1747907440321,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952214,1747907440331,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952215,1747907440340,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952216,1747907440350,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952217,1747907440360,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952218,1747907440369,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.369",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952219,1747907440379,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.379",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952220,1747907440389,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952221,1747907440399,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.399",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952222,1747907440410,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.410",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952223,1747907440423,"fUST",-480.05,0.00022191,2,"2025-05-22T09:50:40.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952224,1747907440433,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952226,1747907440443,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952227,1747907440452,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952228,1747907440462,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952229,1747907440471,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952230,1747907440481,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952231,1747907440491,"fUST",-448.67593375,0.00022191,2,"2025-05-22T09:50:40.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952232,1747907440500,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.500",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952233,1747907440510,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952234,1747907440519,"fUST",-570.0,0.00022191,2,"2025-05-22T09:50:40.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952235,1747907440529,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952236,1747907440540,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.540",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952237,1747907440549,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.549",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952238,1747907440560,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.560",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952239,1747907440570,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.570",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952240,1747907440581,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952241,1747907440590,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952242,1747907440600,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.600",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952243,1747907440731,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.731",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952244,1747907440742,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.742",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952245,1747907440752,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952246,1747907440761,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952247,1747907440770,"fUST",-504.42560679,0.00022191,2,"2025-05-22T09:50:40.770",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952248,1747907440780,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952249,1747907440789,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.789",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952250,1747907440799,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952251,1747907440808,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.808",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952252,1747907440817,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.817",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952253,1747907440827,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.827",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952254,1747907440836,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.836",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952255,1747907440845,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.845",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952256,1747907440855,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.855",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952257,1747907440864,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.864",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952258,1747907440874,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.874",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952259,1747907440883,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952260,1747907440892,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952261,1747907440902,"fUST",-356.64939228,0.00022191,2,"2025-05-22T09:50:40.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952262,1747907440911,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952263,1747907440923,"fUST",-370.0,0.00022191,2,"2025-05-22T09:50:40.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952264,1747907440934,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952265,1747907440943,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952266,1747907440952,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952267,1747907440962,"fUST",-487.1,0.00022191,2,"2025-05-22T09:50:40.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952268,1747907440971,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.971",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952269,1747907440981,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.981",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952270,1747907440991,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:40.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952271,1747907441001,"fUST",-260.0,0.00022191,2,"2025-05-22T09:50:41.001",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952272,1747907441015,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952273,1747907441025,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.025",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952274,1747907441035,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.035",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952275,1747907441045,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.045",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952276,1747907441055,"fUST",-471.05,0.00022191,2,"2025-05-22T09:50:41.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952277,1747907441064,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.064",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952278,1747907441074,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.074",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952279,1747907441084,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.084",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952280,1747907441094,"fUST",-433.78,0.00022191,2,"2025-05-22T09:50:41.094",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952281,1747907441103,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.103",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952282,1747907441113,"fUST",-757.89,0.00022191,2,"2025-05-22T09:50:41.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952283,1747907441122,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.122",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952284,1747907441132,"fUST",-239.49775045,0.00022191,2,"2025-05-22T09:50:41.132",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952285,1747907441142,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.142",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952286,1747907441152,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952287,1747907441161,"fUST",-483.33,0.00022191,2,"2025-05-22T09:50:41.161",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952288,1747907441172,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952289,1747907441181,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.181",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952290,1747907441191,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.191",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952291,1747907441201,"fUST",-708.7,0.00022191,2,"2025-05-22T09:50:41.201",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952292,1747907441211,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.211",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952293,1747907441221,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.221",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952294,1747907441231,"fUST",-769.89,0.00022191,2,"2025-05-22T09:50:41.231",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952295,1747907441241,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.241",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952296,1747907441250,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.250",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952297,1747907441260,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952298,1747907441270,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.270",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952299,1747907441280,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952300,1747907441289,"fUST",-1000.0,0.00022191,2,"2025-05-22T09:50:41.289",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952301,1747907441299,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.299",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952302,1747907441308,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.308",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952303,1747907441318,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.318",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952304,1747907441328,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.328",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952305,1747907441337,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.337",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952306,1747907441347,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.347",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952307,1747907441356,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.356",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952308,1747907441366,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.366",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952309,1747907441375,"fUST",-504.07,0.00022191,2,"2025-05-22T09:50:41.375",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952310,1747907441385,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952311,1747907441394,"fUST",-460.0,0.00022191,2,"2025-05-22T09:50:41.394",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952312,1747907441404,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952313,1747907441414,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952314,1747907441423,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952315,1747907441434,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952316,1747907441443,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952317,1747907441452,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952318,1747907441462,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952319,1747907441472,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952320,1747907441481,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952321,1747907441491,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952322,1747907441500,"fUST",-313.09678273,0.00022191,2,"2025-05-22T09:50:41.500",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952323,1747907441510,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952324,1747907441519,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952325,1747907441529,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952326,1747907441539,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952327,1747907441548,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952328,1747907441558,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.558",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952329,1747907441568,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.568",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952330,1747907441578,"fUST",-2597.05,0.00022191,2,"2025-05-22T09:50:41.578",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952331,1747907441588,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952332,1747907441598,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.598",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952333,1747907441607,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.607",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952334,1747907441617,"fUST",-428.51295153,0.00022191,2,"2025-05-22T09:50:41.617",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952335,1747907441631,"fUST",-251.57254614,0.00022191,2,"2025-05-22T09:50:41.631",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952336,1747907441641,"fUST",-1290.16,0.00022191,2,"2025-05-22T09:50:41.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952337,1747907441651,"fUST",-292.53120378,0.00022191,2,"2025-05-22T09:50:41.651",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952338,1747907441660,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.660",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952339,1747907441670,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.670",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952340,1747907441680,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952341,1747907441690,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.690",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952342,1747907441699,"fUST",-353.48347321,0.00022191,2,"2025-05-22T09:50:41.699",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952343,1747907441709,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.709",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952344,1747907441718,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.718",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952345,1747907441728,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.728",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952346,1747907441737,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.737",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952347,1747907441747,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.747",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952348,1747907441757,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952349,1747907441767,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.767",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952350,1747907441776,"fUST",-577.79,0.00022191,2,"2025-05-22T09:50:41.776",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952351,1747907441786,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.786",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952352,1747907441795,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.795",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952353,1747907441805,"fUST",-439.46,0.00022191,2,"2025-05-22T09:50:41.805",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952354,1747907441814,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.814",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952355,1747907441824,"fUST",-390.0,0.00022191,2,"2025-05-22T09:50:41.824",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952356,1747907441834,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.834",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952357,1747907441843,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952358,1747907441853,"fUST",-485.28,0.00022191,2,"2025-05-22T09:50:41.853",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952359,1747907441863,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.863",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952360,1747907441872,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.872",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952361,1747907441882,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952362,1747907441891,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952363,1747907441900,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.900",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952364,1747907441910,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.910",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952365,1747907441919,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952366,1747907441934,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952367,1747907441943,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952368,1747907441954,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952369,1747907441965,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.965",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952370,1747907441975,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.975",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952371,1747907441985,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.985",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952372,1747907441995,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:41.995",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952373,1747907442004,"fUST",-664.57,0.00022191,2,"2025-05-22T09:50:42.004",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952374,1747907442015,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.015",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952375,1747907442025,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.025",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952376,1747907442035,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.035",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952377,1747907442045,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.045",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952379,1747907442054,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.054",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952380,1747907442064,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.064",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952381,1747907442075,"fUST",-290.0,0.00022191,2,"2025-05-22T09:50:42.075",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952382,1747907442086,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952383,1747907442095,"fUST",-537.17,0.00022191,2,"2025-05-22T09:50:42.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952384,1747907442105,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952385,1747907442114,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.114",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952386,1747907442124,"fUST",-1784.12,0.00022191,2,"2025-05-22T09:50:42.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952387,1747907442134,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952388,1747907442143,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.143",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952389,1747907442152,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952390,1747907442163,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.163",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952391,1747907442172,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952392,1747907442181,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.181",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952393,1747907442191,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.191",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952394,1747907442200,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952395,1747907442209,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.209",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952396,1747907442218,"fUST",-891.86,0.00022191,2,"2025-05-22T09:50:42.218",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952397,1747907442228,"fUST",-250.0,0.00022191,2,"2025-05-22T09:50:42.228",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952398,1747907442237,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952399,1747907442246,"fUST",-481.02126116,0.00022191,2,"2025-05-22T09:50:42.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952400,1747907442256,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.256",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952401,1747907442265,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952402,1747907442275,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952403,1747907442285,"fUST",-477.9,0.00022191,2,"2025-05-22T09:50:42.285",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952404,1747907442294,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952405,1747907442303,"fUST",-518.93,0.00022191,2,"2025-05-22T09:50:42.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952406,1747907442312,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.312",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952407,1747907442321,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952408,1747907442330,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952410,1747907442340,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952412,1747907442350,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.350",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952414,1747907442359,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.359",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952416,1747907442369,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.369",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952418,1747907442378,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952420,1747907442387,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952422,1747907442396,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952424,1747907442406,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.406",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952426,1747907442416,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.416",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952428,1747907442425,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.425",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952431,1747907442434,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952433,1747907442444,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.444",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952435,1747907442453,"fUST",-567.93348212,0.00022191,2,"2025-05-22T09:50:42.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952437,1747907442462,"fUST",-524.83,0.00022191,2,"2025-05-22T09:50:42.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952439,1747907442472,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952441,1747907442481,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952442,1747907442490,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952443,1747907442499,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.499",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952444,1747907442508,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.508",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952445,1747907442517,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.517",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952447,1747907442526,"fUST",-507.92,0.00022191,2,"2025-05-22T09:50:42.526",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952460,1747907442536,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.536",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952462,1747907442650,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.650",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952464,1747907442660,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.660",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952467,1747907442670,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.670",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952469,1747907442680,"fUST",-452.55,0.00022191,2,"2025-05-22T09:50:42.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952470,1747907442689,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.689",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952471,1747907442698,"fUST",-892.16,0.00022191,2,"2025-05-22T09:50:42.698",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952472,1747907442708,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.708",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952473,1747907442718,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.718",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952475,1747907442727,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952476,1747907442738,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.738",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952477,1747907442747,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.747",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952478,1747907442757,"fUST",-200.0,0.00022191,2,"2025-05-22T09:50:42.757",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952479,1747907442767,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.767",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952480,1747907442777,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.777",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952481,1747907442787,"fUST",-537.98,0.00022191,2,"2025-05-22T09:50:42.787",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952482,1747907442796,"fUST",-823.15,0.00022191,2,"2025-05-22T09:50:42.796",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952483,1747907442807,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.807",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952484,1747907442818,"fUST",-568.4201111,0.00022191,2,"2025-05-22T09:50:42.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952485,1747907442828,"fUST",-1166.37,0.00022191,2,"2025-05-22T09:50:42.828",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952486,1747907442837,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.837",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952487,1747907442847,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952488,1747907442856,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.856",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952489,1747907442865,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952490,1747907442875,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.875",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952491,1747907442884,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952492,1747907442893,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.893",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952493,1747907442903,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.903",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952494,1747907442912,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.912",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952495,1747907442923,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952496,1747907442937,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952497,1747907442947,"fUST",-675.92,0.00022191,2,"2025-05-22T09:50:42.947",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952498,1747907442956,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.956",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952499,1747907442966,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.966",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952500,1747907442978,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:42.978",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952501,1747907442988,"fUST",-310.0,0.00022191,2,"2025-05-22T09:50:42.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952502,1747907442998,"fUST",-441.65195025,0.00022191,2,"2025-05-22T09:50:42.998",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952503,1747907443008,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952504,1747907443018,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952505,1747907443027,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.027",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952506,1747907443037,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.037",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952507,1747907443046,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.046",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952508,1747907443055,"fUST",-1145.72,0.00022191,2,"2025-05-22T09:50:43.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952509,1747907443065,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.065",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952510,1747907443074,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.074",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952511,1747907443084,"fUST",-1194.95,0.00022191,2,"2025-05-22T09:50:43.084",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952512,1747907443093,"fUST",-432.91,0.00022191,2,"2025-05-22T09:50:43.093",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952513,1747907443103,"fUST",-568.87,0.00022191,2,"2025-05-22T09:50:43.103",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952514,1747907443113,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952515,1747907443123,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.123",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952516,1747907443132,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.132",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952517,1747907443142,"fUST",-1966.32,0.00022191,2,"2025-05-22T09:50:43.142",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952518,1747907443151,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952519,1747907443160,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.160",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952520,1747907443171,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.171",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952521,1747907443181,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.181",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952522,1747907443191,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.191",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952523,1747907443200,"fUST",-393.87415842,0.00022191,2,"2025-05-22T09:50:43.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952524,1747907443210,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952525,1747907443219,"fUST",-298.32954171,0.00022191,2,"2025-05-22T09:50:43.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952526,1747907443229,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.229",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952528,1747907443239,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952529,1747907443249,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.249",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952530,1747907443258,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.258",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952531,1747907443267,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.267",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952532,1747907443276,"fUST",-505.42,0.00022191,2,"2025-05-22T09:50:43.276",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952533,1747907443286,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.286",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952534,1747907443295,"fUST",-793.77,0.00022191,2,"2025-05-22T09:50:43.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952535,1747907443305,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:43.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952536,1747907443314,"fUST",-1936.17773596,0.0002221,6,"2025-05-22T09:50:43.314",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952537,1747907443323,"fUST",-401.11297465,0.00022246,2,"2025-05-22T09:50:43.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952539,1747907443333,"fUST",-500.0,0.00022253,2,"2025-05-22T09:50:43.333",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952540,1747907443342,"fUST",-500.0,0.00022253,2,"2025-05-22T09:50:43.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952541,1747907443351,"fUST",-506.04841963,0.00022253,2,"2025-05-22T09:50:43.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952542,1747907443361,"fUST",-500.0,0.00022255,2,"2025-05-22T09:50:43.361",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952543,1747907443371,"fUST",-500.0,0.00022255,2,"2025-05-22T09:50:43.371",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952544,1747907443380,"fUST",-500.0,0.00022263,2,"2025-05-22T09:50:43.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952545,1747907443390,"fUST",-500.28836648,0.00022263,2,"2025-05-22T09:50:43.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952546,1747907443399,"fUST",-500.0,0.00022281,2,"2025-05-22T09:50:43.399",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952547,1747907443408,"fUST",-423.38314627,0.00022296,2,"2025-05-22T09:50:43.408",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952548,1747907443418,"fUST",-500.0,0.00022311,2,"2025-05-22T09:50:43.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952549,1747907443428,"fUST",-500.0,0.00022311,2,"2025-05-22T09:50:43.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952550,1747907443437,"fUST",-500.0,0.00022311,2,"2025-05-22T09:50:43.437",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952551,1747907443447,"fUST",-160.0,0.00022314,2,"2025-05-22T09:50:43.447",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952552,1747907443456,"fUST",-1936.17773596,0.00022314,7,"2025-05-22T09:50:43.456",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952553,1747907443466,"fUST",-160.0,0.00022317,2,"2025-05-22T09:50:43.466",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952554,1747907443475,"fUST",-212.4501065,0.00022317,2,"2025-05-22T09:50:43.475",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952555,1747907443484,"fUST",-160.0,0.0002232,2,"2025-05-22T09:50:43.484",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952556,1747907443494,"fUST",-160.0,0.0002232,2,"2025-05-22T09:50:43.494",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952557,1747907443503,"fUST",-500.57666669,0.00022327,2,"2025-05-22T09:50:43.503",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952558,1747907443514,"fUST",-500.0,0.00022327,2,"2025-05-22T09:50:43.514",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952559,1747907443523,"fUST",-500.62938688,0.00022327,2,"2025-05-22T09:50:43.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952560,1747907443533,"fUST",-1562.86745435,0.00022335,2,"2025-05-22T09:50:43.533",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952561,1747907443543,"fUST",-200.84,0.000224,7,"2025-05-22T09:50:43.543",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952562,1747907443553,"fUST",-1936.17773596,0.00022417,7,"2025-05-22T09:50:43.553",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952563,1747907443562,"fUST",-310.951773,0.00022465,7,"2025-05-22T09:50:43.562",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952564,1747907443571,"fUST",-310.951773,0.00022465,7,"2025-05-22T09:50:43.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952565,1747907443580,"fUST",-151.0,0.00022465,7,"2025-05-22T09:50:43.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952566,1747907443590,"fUST",-227.17015,0.00022465,7,"2025-05-22T09:50:43.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952567,1747907443599,"fUST",-227.17015,0.00022465,7,"2025-05-22T09:50:43.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952568,1747907443609,"fUST",-529.95104839,0.00022465,2,"2025-05-22T09:50:43.609",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952569,1747907443619,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952570,1747907443628,"fUST",-230.0,0.00022465,2,"2025-05-22T09:50:43.628",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952571,1747907443637,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.637",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952572,1747907443647,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952573,1747907443656,"fUST",-541.22,0.00022465,2,"2025-05-22T09:50:43.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952574,1747907443666,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952575,1747907443675,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952576,1747907443685,"fUST",-453.08038537,0.00022465,2,"2025-05-22T09:50:43.685",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952577,1747907443695,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.695",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952578,1747907443704,"fUST",-447.98,0.00022465,2,"2025-05-22T09:50:43.704",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952579,1747907443714,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.714",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952580,1747907443723,"fUST",-450.0,0.00022465,2,"2025-05-22T09:50:43.723",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952581,1747907443732,"fUST",-450.0,0.00022465,2,"2025-05-22T09:50:43.732",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952582,1747907443742,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.742",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952583,1747907443752,"fUST",-450.0,0.00022465,2,"2025-05-22T09:50:43.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952584,1747907443761,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952585,1747907443771,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952586,1747907443781,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.781",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952587,1747907443791,"fUST",-450.0,0.00022465,2,"2025-05-22T09:50:43.791",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952588,1747907443801,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952589,1747907443811,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952590,1747907443821,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952591,1747907443831,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952592,1747907443840,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952593,1747907443850,"fUST",-450.0,0.00022465,2,"2025-05-22T09:50:43.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952594,1747907443859,"fUST",-420.0,0.00022465,2,"2025-05-22T09:50:43.859",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952595,1747907443868,"fUST",-470.0,0.00022465,2,"2025-05-22T09:50:43.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952596,1747907443876,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.876",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952597,1747907443884,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952598,1747907443892,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952599,1747907443901,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.901",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952600,1747907443909,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.909",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952601,1747907443919,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952602,1747907443931,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952603,1747907443939,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.939",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952604,1747907443949,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.949",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952605,1747907443958,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952606,1747907443969,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952607,1747907443979,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952608,1747907443988,"fUST",-329.45105904,0.00022465,2,"2025-05-22T09:50:43.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952609,1747907443997,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:43.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952610,1747907444009,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.009",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952611,1747907444020,"fUST",-480.05,0.00022465,2,"2025-05-22T09:50:44.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952612,1747907444030,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952613,1747907444040,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.040",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952614,1747907444050,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952615,1747907444060,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.060",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952616,1747907444069,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952617,1747907444079,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952618,1747907444088,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952619,1747907444098,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952620,1747907444108,"fUST",-342.72611491,0.00022465,2,"2025-05-22T09:50:44.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952621,1747907444117,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952622,1747907444127,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952623,1747907444136,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.136",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952624,1747907444146,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.146",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952625,1747907444155,"fUST",-450.0,0.00022465,2,"2025-05-22T09:50:44.155",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952626,1747907444165,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.165",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952627,1747907444175,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.175",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952628,1747907444184,"fUST",-337.01576669,0.00022465,2,"2025-05-22T09:50:44.184",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952629,1747907444193,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.193",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952630,1747907444201,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.201",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952631,1747907444210,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952632,1747907444219,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.219",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952633,1747907444228,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.228",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952634,1747907444237,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.237",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952635,1747907444247,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.247",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952636,1747907444256,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.256",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952637,1747907444266,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.266",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952638,1747907444275,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952639,1747907444284,"fUST",-471.05,0.00022465,2,"2025-05-22T09:50:44.284",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952640,1747907444294,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952641,1747907444303,"fUST",-410.0,0.00022465,2,"2025-05-22T09:50:44.303",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952642,1747907444420,"fUST",-433.78,0.00022465,2,"2025-05-22T09:50:44.420",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952643,1747907444430,"fUST",-757.89,0.00022465,2,"2025-05-22T09:50:44.430",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952644,1747907444440,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.440",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952645,1747907444450,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.450",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952646,1747907444459,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.459",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952647,1747907444469,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.469",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952648,1747907444478,"fUST",-483.33,0.00022465,2,"2025-05-22T09:50:44.478",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952649,1747907444487,"fUST",-157.19976881,0.00022465,2,"2025-05-22T09:50:44.487",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952650,1747907444497,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952651,1747907444506,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.506",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952652,1747907444515,"fUST",-708.7,0.00022465,2,"2025-05-22T09:50:44.515",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952653,1747907444524,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.524",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952654,1747907444534,"fUST",-769.89,0.00022465,2,"2025-05-22T09:50:44.534",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952655,1747907444543,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.543",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952656,1747907444553,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.553",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952657,1747907444563,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.563",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952658,1747907444573,"fUST",-1000.0,0.00022465,2,"2025-05-22T09:50:44.573",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952659,1747907444582,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.582",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952660,1747907444592,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.592",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952661,1747907444601,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.601",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952662,1747907444611,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952663,1747907444620,"fUST",-538.14402224,0.00022465,2,"2025-05-22T09:50:44.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952664,1747907444630,"fUST",-559.61805242,0.00022465,2,"2025-05-22T09:50:44.630",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952665,1747907444639,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952666,1747907444649,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952667,1747907444658,"fUST",-331.81402624,0.00022465,2,"2025-05-22T09:50:44.658",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952668,1747907444668,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952669,1747907444678,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.678",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952670,1747907444687,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952671,1747907444696,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952672,1747907444706,"fUST",-269.45630352,0.00022465,2,"2025-05-22T09:50:44.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952673,1747907444716,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.716",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952674,1747907444725,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952675,1747907444735,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952676,1747907444746,"fUST",-261.83,0.00022465,2,"2025-05-22T09:50:44.746",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952677,1747907444756,"fUST",-300.86045863,0.00022465,2,"2025-05-22T09:50:44.756",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952678,1747907444766,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.766",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952679,1747907444775,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.775",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952680,1747907444785,"fUST",-2597.05,0.00022465,2,"2025-05-22T09:50:44.785",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952681,1747907444795,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.795",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952682,1747907444805,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.805",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952683,1747907444814,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.814",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952684,1747907444824,"fUST",-1290.16,0.00022465,2,"2025-05-22T09:50:44.824",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952685,1747907444833,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.833",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952686,1747907444843,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.843",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952687,1747907444856,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.856",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952688,1747907444870,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.870",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952689,1747907444879,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.879",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952690,1747907444889,"fUST",-160.29,0.00022465,2,"2025-05-22T09:50:44.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952691,1747907444899,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.899",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952692,1747907444908,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.908",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952693,1747907444917,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.917",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952694,1747907444927,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.927",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952695,1747907444939,"fUST",-577.79,0.00022465,2,"2025-05-22T09:50:44.939",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952696,1747907444949,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.949",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952697,1747907444959,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.959",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952698,1747907444969,"fUST",-439.46,0.00022465,2,"2025-05-22T09:50:44.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952699,1747907444979,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952700,1747907444989,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:44.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952701,1747907444998,"fUST",-485.28,0.00022465,2,"2025-05-22T09:50:44.998",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952702,1747907445010,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.010",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952703,1747907445020,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.020",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952704,1747907445030,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.030",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952705,1747907445039,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.039",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952706,1747907445049,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.049",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952707,1747907445059,"fUST",-526.93,0.00022465,2,"2025-05-22T09:50:45.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952708,1747907445068,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952709,1747907445078,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952710,1747907445088,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952711,1747907445097,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.097",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952712,1747907445107,"fUST",-664.57,0.00022465,2,"2025-05-22T09:50:45.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952713,1747907445117,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952714,1747907445128,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.128",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952715,1747907445141,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.141",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952716,1747907445151,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952717,1747907445162,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.162",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952718,1747907445172,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952719,1747907445182,"fUST",-1784.12,0.00022465,2,"2025-05-22T09:50:45.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952720,1747907445192,"fUST",-343.29296595,0.00022465,2,"2025-05-22T09:50:45.192",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952721,1747907445202,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.202",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952722,1747907445211,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.211",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952723,1747907445221,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.221",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952724,1747907445230,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952725,1747907445240,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952726,1747907445250,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.250",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952727,1747907445259,"fUST",-891.86,0.00022465,2,"2025-05-22T09:50:45.259",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952728,1747907445268,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.268",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952729,1747907445278,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.278",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952730,1747907445287,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.287",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952731,1747907445297,"fUST",-477.9,0.00022465,2,"2025-05-22T09:50:45.297",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952732,1747907445307,"fUST",-518.93,0.00022465,2,"2025-05-22T09:50:45.307",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952733,1747907445316,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.316",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952734,1747907445326,"fUST",-159.49000628,0.00022465,2,"2025-05-22T09:50:45.326",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952735,1747907445336,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.336",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952736,1747907445345,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.345",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952737,1747907445355,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.355",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952738,1747907445365,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.365",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952739,1747907445374,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952740,1747907445384,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.384",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952741,1747907445393,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.393",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952742,1747907445403,"fUST",-435.35967499,0.00022465,2,"2025-05-22T09:50:45.403",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952743,1747907445412,"fUST",-430.26799731,0.00022465,2,"2025-05-22T09:50:45.412",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952744,1747907445424,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.424",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952746,1747907445433,"fUST",-570.0,0.00022465,2,"2025-05-22T09:50:45.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952747,1747907445443,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952748,1747907445453,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952749,1747907445463,"fUST",-452.55,0.00022465,2,"2025-05-22T09:50:45.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952750,1747907445473,"fUST",-892.16,0.00022465,2,"2025-05-22T09:50:45.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952751,1747907445483,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952752,1747907445493,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952753,1747907445502,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952754,1747907445513,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952755,1747907445522,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.522",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952756,1747907445532,"fUST",-434.28102986,0.00022465,2,"2025-05-22T09:50:45.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952757,1747907445542,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952758,1747907445552,"fUST",-823.15,0.00022465,2,"2025-05-22T09:50:45.552",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952759,1747907445561,"fUST",-537.98,0.00022465,2,"2025-05-22T09:50:45.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952760,1747907445571,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952761,1747907445581,"fUST",-1166.37,0.00022465,2,"2025-05-22T09:50:45.581",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952762,1747907445590,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952763,1747907445599,"fUST",-270.0,0.00022465,2,"2025-05-22T09:50:45.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952764,1747907445610,"fUST",-412.27976292,0.00022465,2,"2025-05-22T09:50:45.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952765,1747907445619,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.619",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952766,1747907445629,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952767,1747907445638,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952768,1747907445647,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.647",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952770,1747907445657,"fUST",-675.92,0.00022465,2,"2025-05-22T09:50:45.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952772,1747907445668,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952774,1747907445678,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.678",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952775,1747907445687,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952776,1747907445697,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.697",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952778,1747907445707,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.707",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952779,1747907445717,"fUST",-370.0,0.00022465,2,"2025-05-22T09:50:45.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952780,1747907445727,"fUST",-1145.72,0.00022465,2,"2025-05-22T09:50:45.727",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952781,1747907445736,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952782,1747907445746,"fUST",-1194.95,0.00022465,2,"2025-05-22T09:50:45.746",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952783,1747907445755,"fUST",-432.91,0.00022465,2,"2025-05-22T09:50:45.755",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952784,1747907445764,"fUST",-568.87,0.00022465,2,"2025-05-22T09:50:45.764",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952785,1747907445774,"fUST",-553.33134709,0.00022465,2,"2025-05-22T09:50:45.774",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952786,1747907445783,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952787,1747907445792,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952788,1747907445802,"fUST",-1966.32,0.00022465,2,"2025-05-22T09:50:45.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952789,1747907445811,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952790,1747907445820,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.820",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952791,1747907445830,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952792,1747907445839,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.839",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952793,1747907445849,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.849",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952794,1747907445858,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.858",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952795,1747907445868,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.868",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952796,1747907445878,"fUST",-321.9,0.00022465,2,"2025-05-22T09:50:45.878",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952797,1747907445887,"fUST",-505.42,0.00022465,2,"2025-05-22T09:50:45.887",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952798,1747907445897,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:45.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952799,1747907445907,"fUST",-793.77,0.00022465,2,"2025-05-22T09:50:45.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952800,1747907445917,"fUST",-212.4501065,0.00022521,7,"2025-05-22T09:50:45.917",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952802,1747907445931,"fUST",-1936.17773596,0.00022521,7,"2025-05-22T09:50:45.931",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952804,1747907445941,"fUST",-1936.17773596,0.00022624,7,"2025-05-22T09:50:45.941",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952805,1747907445951,"fUST",-500.0,0.00022639,2,"2025-05-22T09:50:45.951",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952806,1747907445960,"fUST",-1000.0,0.00022721,2,"2025-05-22T09:50:45.960",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952807,1747907445970,"fUST",-1936.17773596,0.00022728,7,"2025-05-22T09:50:45.970",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952808,1747907446088,"fUST",-151.0,0.00022729,2,"2025-05-22T09:50:46.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952809,1747907446098,"fUST",-5000.0,0.00022729,2,"2025-05-22T09:50:46.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952810,1747907446108,"fUST",-151.2141921,0.00022729,2,"2025-05-22T09:50:46.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952811,1747907446118,"fUST",-5000.0,0.00022729,2,"2025-05-22T09:50:46.118",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952812,1747907446127,"fUST",-5000.0,0.00022729,2,"2025-05-22T09:50:46.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952813,1747907446138,"fUST",-5000.0,0.00022729,2,"2025-05-22T09:50:46.138",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952814,1747907446148,"fUST",-5000.0,0.00022729,2,"2025-05-22T09:50:46.148",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952815,1747907446159,"fUST",-5000.0,0.00022729,2,"2025-05-22T09:50:46.159",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952816,1747907446168,"fUST",-207.4,0.00022729,2,"2025-05-22T09:50:46.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952817,1747907446178,"fUST",-1384.16560733,0.00022729,2,"2025-05-22T09:50:46.178",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952818,1747907446188,"fUST",-151.0,0.00022739,7,"2025-05-22T09:50:46.188",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952819,1747907446198,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952820,1747907446207,"fUST",-235.93,0.00022739,2,"2025-05-22T09:50:46.207",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952821,1747907446217,"fUST",-201.98,0.00022739,2,"2025-05-22T09:50:46.217",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952822,1747907446227,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.227",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952823,1747907446236,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.236",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952824,1747907446246,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.246",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952825,1747907446256,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.256",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952826,1747907446266,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.266",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952827,1747907446276,"fUST",-450.0,0.00022739,2,"2025-05-22T09:50:46.276",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952828,1747907446286,"fUST",-181.3,0.00022739,2,"2025-05-22T09:50:46.286",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952829,1747907446295,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.295",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952830,1747907446304,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.304",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952832,1747907446313,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.313",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952833,1747907446323,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952834,1747907446332,"fUST",-393.59,0.00022739,2,"2025-05-22T09:50:46.332",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952835,1747907446342,"fUST",-275.01684047,0.00022739,2,"2025-05-22T09:50:46.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952836,1747907446351,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952837,1747907446360,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.360",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952838,1747907446370,"fUST",-283.08,0.00022739,2,"2025-05-22T09:50:46.370",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952840,1747907446379,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.379",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952842,1747907446389,"fUST",-480.05,0.00022739,2,"2025-05-22T09:50:46.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952843,1747907446398,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.398",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952844,1747907446407,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.407",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952845,1747907446417,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.417",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952846,1747907446427,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.427",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952847,1747907446436,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952848,1747907446446,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952849,1747907446455,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.455",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952850,1747907446464,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.464",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952852,1747907446473,"fUST",-283.2399551,0.00022739,2,"2025-05-22T09:50:46.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952853,1747907446482,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952854,1747907446492,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952856,1747907446501,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.501",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952858,1747907446510,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952860,1747907446519,"fUST",-451.54,0.00022739,2,"2025-05-22T09:50:46.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952862,1747907446528,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.528",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952864,1747907446537,"fUST",-456.80536342,0.00022739,2,"2025-05-22T09:50:46.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952866,1747907446546,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952868,1747907446556,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.556",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952870,1747907446565,"fUST",-471.05,0.00022739,2,"2025-05-22T09:50:46.565",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952872,1747907446574,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.574",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952874,1747907446583,"fUST",-433.78,0.00022739,2,"2025-05-22T09:50:46.583",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952876,1747907446592,"fUST",-757.89,0.00022739,2,"2025-05-22T09:50:46.592",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952878,1747907446602,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.602",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952880,1747907446611,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.611",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952882,1747907446621,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952884,1747907446629,"fUST",-483.33,0.00022739,2,"2025-05-22T09:50:46.629",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952886,1747907446639,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.639",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952888,1747907446648,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952890,1747907446657,"fUST",-708.7,0.00022739,2,"2025-05-22T09:50:46.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952892,1747907446666,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.666",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952894,1747907446676,"fUST",-769.89,0.00022739,2,"2025-05-22T09:50:46.676",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952896,1747907446686,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952898,1747907446696,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952900,1747907446706,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952902,1747907446715,"fUST",-1000.0,0.00022739,2,"2025-05-22T09:50:46.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952904,1747907446725,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952906,1747907446734,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.734",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952908,1747907446743,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952910,1747907446753,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.753",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952912,1747907446762,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952914,1747907446771,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952916,1747907446780,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952918,1747907446790,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.790",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952920,1747907446799,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952922,1747907446809,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.809",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952924,1747907446818,"fUST",-360.0,0.00022739,2,"2025-05-22T09:50:46.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952926,1747907446828,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.828",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952928,1747907446837,"fUST",-340.0,0.00022739,2,"2025-05-22T09:50:46.837",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952930,1747907446847,"fUST",-409.40679874,0.00022739,2,"2025-05-22T09:50:46.847",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952932,1747907446856,"fUST",-2597.05,0.00022739,2,"2025-05-22T09:50:46.856",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952934,1747907446866,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.866",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952936,1747907446875,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.875",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952938,1747907446885,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.885",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952940,1747907446894,"fUST",-1290.16,0.00022739,2,"2025-05-22T09:50:46.894",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952942,1747907446904,"fUST",-436.82765025,0.00022739,2,"2025-05-22T09:50:46.904",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952944,1747907446913,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952947,1747907446923,"fUST",-381.58972257,0.00022739,2,"2025-05-22T09:50:46.923",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952948,1747907446935,"fUST",-350.0,0.00022739,2,"2025-05-22T09:50:46.935",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952950,1747907446945,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.945",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952952,1747907446954,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952955,1747907446964,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.964",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952956,1747907446974,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.974",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952959,1747907446984,"fUST",-577.79,0.00022739,2,"2025-05-22T09:50:46.984",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952961,1747907446993,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:46.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952963,1747907447002,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.002",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952964,1747907447012,"fUST",-439.46,0.00022739,2,"2025-05-22T09:50:47.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952966,1747907447022,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952969,1747907447031,"fUST",-501.03,0.00022739,2,"2025-05-22T09:50:47.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952970,1747907447040,"fUST",-485.28,0.00022739,2,"2025-05-22T09:50:47.040",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952973,1747907447050,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.050",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952974,1747907447059,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952977,1747907447068,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.068",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952979,1747907447078,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952981,1747907447088,"fUST",-508.79,0.00022739,2,"2025-05-22T09:50:47.088",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952982,1747907447098,"fUST",-370.61,0.00022739,2,"2025-05-22T09:50:47.098",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952984,1747907447107,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.107",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952986,1747907447116,"fUST",-664.57,0.00022739,2,"2025-05-22T09:50:47.116",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952988,1747907447126,"fUST",-313.08,0.00022739,2,"2025-05-22T09:50:47.126",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952990,1747907447135,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.135",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952992,1747907447144,"fUST",-450.0,0.00022739,2,"2025-05-22T09:50:47.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952994,1747907447154,"fUST",-170.0,0.00022739,2,"2025-05-22T09:50:47.154",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952997,1747907447163,"fUST",-340.0,0.00022739,2,"2025-05-22T09:50:47.163",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361952998,1747907447173,"fUST",-1784.12,0.00022739,2,"2025-05-22T09:50:47.173",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953001,1747907447183,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.183",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953003,1747907447192,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.192",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953004,1747907447201,"fUST",-570.15,0.00022739,2,"2025-05-22T09:50:47.201",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953007,1747907447211,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.211",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953008,1747907447220,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953010,1747907447229,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.229",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953013,1747907447239,"fUST",-891.86,0.00022739,2,"2025-05-22T09:50:47.239",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953015,1747907447248,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.248",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953017,1747907447258,"fUST",-477.9,0.00022739,2,"2025-05-22T09:50:47.258",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953018,1747907447267,"fUST",-518.93,0.00022739,2,"2025-05-22T09:50:47.267",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953021,1747907447281,"fUST",-441.75737556,0.00022739,2,"2025-05-22T09:50:47.281",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953023,1747907447291,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953025,1747907447301,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.301",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953027,1747907447311,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953029,1747907447321,"fUST",-387.32069998,0.00022739,2,"2025-05-22T09:50:47.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953031,1747907447331,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953033,1747907447340,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953035,1747907447349,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.349",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953037,1747907447359,"fUST",-452.55,0.00022739,2,"2025-05-22T09:50:47.359",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953039,1747907447368,"fUST",-892.16,0.00022739,2,"2025-05-22T09:50:47.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953041,1747907447378,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.378",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953043,1747907447387,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.387",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953045,1747907447396,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.396",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953047,1747907447405,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953049,1747907447415,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953051,1747907447426,"fUST",-823.15,0.00022739,2,"2025-05-22T09:50:47.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953053,1747907447436,"fUST",-537.98,0.00022739,2,"2025-05-22T09:50:47.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953055,1747907447445,"fUST",-519.73231023,0.00022739,2,"2025-05-22T09:50:47.445",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953057,1747907447454,"fUST",-1166.37,0.00022739,2,"2025-05-22T09:50:47.454",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953059,1747907447463,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953061,1747907447472,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953063,1747907447482,"fUST",-675.92,0.00022739,2,"2025-05-22T09:50:47.482",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953074,1747907447595,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.595",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953076,1747907447606,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.606",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953078,1747907447615,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.615",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953079,1747907447625,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.625",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953081,1747907447634,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953083,1747907447644,"fUST",-1145.72,0.00022739,2,"2025-05-22T09:50:47.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953085,1747907447657,"fUST",-306.00428834,0.00022739,2,"2025-05-22T09:50:47.657",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953086,1747907447667,"fUST",-1194.95,0.00022739,2,"2025-05-22T09:50:47.667",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953088,1747907447677,"fUST",-568.87,0.00022739,2,"2025-05-22T09:50:47.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953090,1747907447687,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.687",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953092,1747907447696,"fUST",-1966.32,0.00022739,2,"2025-05-22T09:50:47.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953093,1747907447706,"fUST",-432.91,0.00022739,2,"2025-05-22T09:50:47.706",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953095,1747907447715,"fUST",-170.0,0.00022739,2,"2025-05-22T09:50:47.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953097,1747907447725,"fUST",-333.09,0.00022739,2,"2025-05-22T09:50:47.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953099,1747907447735,"fUST",-198.22467619,0.00022739,2,"2025-05-22T09:50:47.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953100,1747907447745,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953102,1747907447754,"fUST",-430.0,0.00022739,2,"2025-05-22T09:50:47.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953104,1747907447764,"fUST",-505.42,0.00022739,2,"2025-05-22T09:50:47.764",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953105,1747907447773,"fUST",-793.77,0.00022739,2,"2025-05-22T09:50:47.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953107,1747907447783,"fUST",-488.74977138,0.00022788,2,"2025-05-22T09:50:47.783",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953109,1747907447793,"fUST",-1000.0,0.00022801,2,"2025-05-22T09:50:47.793",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953111,1747907447803,"fUST",-493.02013351,0.00022803,2,"2025-05-22T09:50:47.803",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953112,1747907447812,"fUST",-1000.0,0.00022829,2,"2025-05-22T09:50:47.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953114,1747907447822,"fUST",-151.0,0.00022831,7,"2025-05-22T09:50:47.822",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953116,1747907447832,"fUST",-1936.17773596,0.00022831,8,"2025-05-22T09:50:47.832",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953118,1747907447842,"fUST",-1562.86745435,0.00022854,2,"2025-05-22T09:50:47.842",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953119,1747907447851,"fUST",-1000.0,0.00022859,2,"2025-05-22T09:50:47.851",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953121,1747907447861,"fUST",-1000.0,0.00022859,2,"2025-05-22T09:50:47.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953123,1747907447870,"fUST",-646.29920696,0.00022859,2,"2025-05-22T09:50:47.870",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953124,1747907447880,"fUST",-500.0,0.00022875,2,"2025-05-22T09:50:47.880",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953126,1747907447889,"fUST",-1936.17773596,0.00022934,8,"2025-05-22T09:50:47.889",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953128,1747907447898,"fUST",-533.0,0.00023,2,"2025-05-22T09:50:47.898",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953129,1747907447908,"fUST",-1000.0,0.00023,23,"2025-05-22T09:50:47.908",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953131,1747907447919,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953133,1747907447930,"fUST",-504.33144106,0.00023,30,"2025-05-22T09:50:47.930",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953135,1747907447947,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.947",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953137,1747907447957,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.957",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953138,1747907447969,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953140,1747907447979,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.979",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953142,1747907447988,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953144,1747907447998,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:47.998",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953145,1747907448007,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:48.007",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953147,1747907448017,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:48.017",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953149,1747907448027,"fUST",-500.0,0.00023,30,"2025-05-22T09:50:48.027",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953151,1747907448038,"fUST",-580.1745725,0.00023,30,"2025-05-22T09:50:48.038",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953153,1747907448048,"fUST",-151.0,0.00023013,7,"2025-05-22T09:50:48.048",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953154,1747907448058,"fUST",-151.0,0.00023013,7,"2025-05-22T09:50:48.058",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953156,1747907448067,"fUST",-483.30854865,0.00023013,2,"2025-05-22T09:50:48.067",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953158,1747907448077,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.077",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953160,1747907448086,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953162,1747907448096,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953163,1747907448106,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.106",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953165,1747907448117,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.117",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953167,1747907448127,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.127",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953169,1747907448137,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.137",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953170,1747907448147,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953172,1747907448156,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.156",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953174,1747907448166,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.166",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953176,1747907448176,"fUST",-458.26,0.00023013,2,"2025-05-22T09:50:48.176",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953178,1747907448186,"fUST",-480.05,0.00023013,2,"2025-05-22T09:50:48.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953180,1747907448196,"fUST",-180.67301417,0.00023013,2,"2025-05-22T09:50:48.196",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953181,1747907448205,"fUST",-200.62,0.00023013,2,"2025-05-22T09:50:48.205",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953183,1747907448215,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953185,1747907448225,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.225",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953187,1747907448235,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.235",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953189,1747907448245,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.245",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953190,1747907448255,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.255",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953192,1747907448265,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953194,1747907448275,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953195,1747907448284,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.284",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953197,1747907448294,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.294",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953199,1747907448304,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.304",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953201,1747907448313,"fUST",-471.05,0.00023013,2,"2025-05-22T09:50:48.313",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953203,1747907448323,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.323",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953205,1747907448332,"fUST",-433.78,0.00023013,2,"2025-05-22T09:50:48.332",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953207,1747907448342,"fUST",-757.89,0.00023013,2,"2025-05-22T09:50:48.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953208,1747907448352,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.352",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953210,1747907448363,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953211,1747907448376,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953212,1747907448389,"fUST",-483.33,0.00023013,2,"2025-05-22T09:50:48.389",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953213,1747907448404,"fUST",-350.0,0.00023013,2,"2025-05-22T09:50:48.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953214,1747907448418,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953215,1747907448428,"fUST",-708.7,0.00023013,2,"2025-05-22T09:50:48.428",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953216,1747907448440,"fUST",-769.89,0.00023013,2,"2025-05-22T09:50:48.440",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953217,1747907448451,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.451",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953218,1747907448462,"fUST",-316.09857775,0.00023013,2,"2025-05-22T09:50:48.462",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953219,1747907448472,"fUST",-300.0,0.00023013,2,"2025-05-22T09:50:48.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953220,1747907448481,"fUST",-170.0,0.00023013,2,"2025-05-22T09:50:48.481",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953221,1747907448491,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.491",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953222,1747907448500,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.500",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953223,1747907448509,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.509",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953224,1747907448519,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953225,1747907448528,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.528",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953226,1747907448537,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.537",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953227,1747907448547,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.547",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953228,1747907448557,"fUST",-170.0,0.00023013,2,"2025-05-22T09:50:48.557",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953229,1747907448566,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953230,1747907448576,"fUST",-2597.05,0.00023013,2,"2025-05-22T09:50:48.576",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953231,1747907448586,"fUST",-170.0,0.00023013,2,"2025-05-22T09:50:48.586",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953232,1747907448595,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.595",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953233,1747907448605,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.605",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953234,1747907448614,"fUST",-1290.16,0.00023013,2,"2025-05-22T09:50:48.614",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953235,1747907448624,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.624",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953236,1747907448634,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.634",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953237,1747907448645,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.645",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953238,1747907448655,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.655",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953239,1747907448664,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.664",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953240,1747907448675,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.675",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953241,1747907448684,"fUST",-577.79,0.00023013,2,"2025-05-22T09:50:48.684",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953242,1747907448694,"fUST",-498.82,0.00023013,2,"2025-05-22T09:50:48.694",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953243,1747907448704,"fUST",-439.46,0.00023013,2,"2025-05-22T09:50:48.704",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953244,1747907448713,"fUST",-190.12,0.00023013,2,"2025-05-22T09:50:48.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953245,1747907448723,"fUST",-485.28,0.00023013,2,"2025-05-22T09:50:48.723",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953246,1747907448732,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.732",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953247,1747907448743,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953248,1747907448752,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.752",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953249,1747907448761,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.761",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953250,1747907448771,"fUST",-664.57,0.00023013,2,"2025-05-22T09:50:48.771",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953251,1747907448780,"fUST",-1784.12,0.00023013,2,"2025-05-22T09:50:48.780",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953252,1747907448789,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.789",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953253,1747907448799,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.799",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953254,1747907448808,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.808",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953255,1747907448818,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.818",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953256,1747907448827,"fUST",-891.86,0.00023013,2,"2025-05-22T09:50:48.827",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953257,1747907448837,"fUST",-477.9,0.00023013,2,"2025-05-22T09:50:48.837",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953258,1747907448846,"fUST",-518.93,0.00023013,2,"2025-05-22T09:50:48.846",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953259,1747907448855,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.855",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953260,1747907448865,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953261,1747907448875,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.875",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953262,1747907448884,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.884",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953263,1747907448894,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.894",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953264,1747907448904,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.904",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953265,1747907448913,"fUST",-452.55,0.00023013,2,"2025-05-22T09:50:48.913",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953266,1747907448924,"fUST",-892.16,0.00023013,2,"2025-05-22T09:50:48.924",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953267,1747907448937,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:48.937",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953268,1747907449047,"fUST",-196.78,0.00023013,2,"2025-05-22T09:50:49.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953269,1747907449059,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953270,1747907449069,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.069",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953271,1747907449079,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.079",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953272,1747907449089,"fUST",-823.15,0.00023013,2,"2025-05-22T09:50:49.089",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953273,1747907449099,"fUST",-537.98,0.00023013,2,"2025-05-22T09:50:49.099",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953274,1747907449109,"fUST",-1166.37,0.00023013,2,"2025-05-22T09:50:49.109",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953275,1747907449119,"fUST",-270.44,0.00023013,2,"2025-05-22T09:50:49.119",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953276,1747907449129,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953277,1747907449140,"fUST",-675.92,0.00023013,2,"2025-05-22T09:50:49.140",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953278,1747907449149,"fUST",-316.22,0.00023013,2,"2025-05-22T09:50:49.149",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953279,1747907449159,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.159",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953280,1747907449169,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.169",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953281,1747907449179,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.179",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953282,1747907449190,"fUST",-1145.72,0.00023013,2,"2025-05-22T09:50:49.190",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953283,1747907449200,"fUST",-1194.95,0.00023013,2,"2025-05-22T09:50:49.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953284,1747907449210,"fUST",-568.87,0.00023013,2,"2025-05-22T09:50:49.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953285,1747907449220,"fUST",-1966.32,0.00023013,2,"2025-05-22T09:50:49.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953286,1747907449230,"fUST",-432.91,0.00023013,2,"2025-05-22T09:50:49.230",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953287,1747907449240,"fUST",-430.0,0.00023013,2,"2025-05-22T09:50:49.240",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953288,1747907449250,"fUST",-505.42,0.00023013,2,"2025-05-22T09:50:49.250",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953289,1747907449260,"fUST",-793.77,0.00023013,2,"2025-05-22T09:50:49.260",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953290,1747907449270,"fUST",-1936.17773596,0.00023038,8,"2025-05-22T09:50:49.270",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953291,1747907449280,"fUST",-1936.17773596,0.00023141,8,"2025-05-22T09:50:49.280",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953292,1747907449290,"fUST",-420.0,0.00023229,2,"2025-05-22T09:50:49.290",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953293,1747907449300,"fUST",-1936.17773596,0.00023245,8,"2025-05-22T09:50:49.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953294,1747907449311,"fUST",-506.94147846,0.00023268,2,"2025-05-22T09:50:49.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953295,1747907449321,"fUST",-5000.0,0.00023277,2,"2025-05-22T09:50:49.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953296,1747907449331,"fUST",-151.0,0.00023287,7,"2025-05-22T09:50:49.331",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953297,1747907449342,"fUST",-151.0,0.00023287,7,"2025-05-22T09:50:49.342",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953298,1747907449352,"fUST",-309.044709,0.00023287,7,"2025-05-22T09:50:49.352",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953299,1747907449361,"fUST",-309.044709,0.00023287,7,"2025-05-22T09:50:49.361",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953300,1747907449371,"fUST",-198.117482,0.00023287,7,"2025-05-22T09:50:49.371",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953301,1747907449380,"fUST",-198.117482,0.00023287,7,"2025-05-22T09:50:49.380",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953302,1747907449390,"fUST",-310.951773,0.00023287,7,"2025-05-22T09:50:49.390",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953303,1747907449400,"fUST",-310.951773,0.00023287,7,"2025-05-22T09:50:49.400",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953304,1747907449409,"fUST",-230.437525,0.00023287,7,"2025-05-22T09:50:49.409",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953305,1747907449419,"fUST",-230.437525,0.00023287,7,"2025-05-22T09:50:49.419",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953306,1747907449429,"fUST",-227.17015,0.00023287,7,"2025-05-22T09:50:49.429",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953307,1747907449442,"fUST",-227.17015,0.00023287,7,"2025-05-22T09:50:49.442",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953308,1747907449452,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.452",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953309,1747907449461,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.461",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953310,1747907449471,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.471",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953311,1747907449480,"fUST",-403.95401713,0.00023287,2,"2025-05-22T09:50:49.480",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953312,1747907449490,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.490",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953313,1747907449500,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.500",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953314,1747907449510,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.510",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953315,1747907449519,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.519",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953316,1747907449529,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.529",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953317,1747907449539,"fUST",-480.05,0.00023287,2,"2025-05-22T09:50:49.539",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953318,1747907449548,"fUST",-490.8561409,0.00023287,2,"2025-05-22T09:50:49.548",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953319,1747907449558,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.558",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953320,1747907449568,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.568",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953321,1747907449580,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953322,1747907449590,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.590",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953323,1747907449599,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953324,1747907449610,"fUST",-406.58,0.00023287,2,"2025-05-22T09:50:49.610",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953325,1747907449620,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.620",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953326,1747907449630,"fUST",-471.05,0.00023287,2,"2025-05-22T09:50:49.630",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953327,1747907449640,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.640",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953328,1747907449649,"fUST",-433.78,0.00023287,2,"2025-05-22T09:50:49.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953329,1747907449658,"fUST",-757.89,0.00023287,2,"2025-05-22T09:50:49.658",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953330,1747907449668,"fUST",-240.0,0.00023287,2,"2025-05-22T09:50:49.668",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953331,1747907449678,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.678",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953332,1747907449688,"fUST",-483.33,0.00023287,2,"2025-05-22T09:50:49.688",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953333,1747907449697,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.697",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953334,1747907449707,"fUST",-708.7,0.00023287,2,"2025-05-22T09:50:49.707",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953335,1747907449717,"fUST",-769.89,0.00023287,2,"2025-05-22T09:50:49.717",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953336,1747907449726,"fUST",-328.5073189,0.00023287,2,"2025-05-22T09:50:49.726",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953337,1747907449736,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.736",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953338,1747907449745,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.745",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953339,1747907449754,"fUST",-4170.51,0.00023287,2,"2025-05-22T09:50:49.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953340,1747907449763,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.763",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953341,1747907449773,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953342,1747907449782,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.782",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953343,1747907449792,"fUST",-2597.05,0.00023287,2,"2025-05-22T09:50:49.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953344,1747907449801,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.801",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953345,1747907449812,"fUST",-1290.16,0.00023287,2,"2025-05-22T09:50:49.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953346,1747907449821,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953347,1747907449831,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953348,1747907449841,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953349,1747907449850,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.850",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953350,1747907449861,"fUST",-577.79,0.00023287,2,"2025-05-22T09:50:49.861",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953351,1747907449871,"fUST",-439.46,0.00023287,2,"2025-05-22T09:50:49.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953352,1747907449880,"fUST",-485.28,0.00023287,2,"2025-05-22T09:50:49.880",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953353,1747907449891,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953354,1747907449900,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.900",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953355,1747907449909,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.909",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953356,1747907449919,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.919",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953357,1747907449932,"fUST",-664.57,0.00023287,2,"2025-05-22T09:50:49.932",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953358,1747907449943,"fUST",-1784.12,0.00023287,2,"2025-05-22T09:50:49.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953359,1747907449953,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953360,1747907449962,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.962",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953361,1747907449972,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953362,1747907449982,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:49.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953363,1747907449992,"fUST",-891.86,0.00023287,2,"2025-05-22T09:50:49.992",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953364,1747907450002,"fUST",-477.9,0.00023287,2,"2025-05-22T09:50:50.002",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953365,1747907450012,"fUST",-518.93,0.00023287,2,"2025-05-22T09:50:50.012",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953366,1747907450022,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.022",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953367,1747907450031,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.031",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953368,1747907450041,"fUST",-570.30494733,0.00023287,2,"2025-05-22T09:50:50.041",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953369,1747907450052,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.052",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953370,1747907450061,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.061",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953371,1747907450070,"fUST",-452.55,0.00023287,2,"2025-05-22T09:50:50.070",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953372,1747907450080,"fUST",-892.16,0.00023287,2,"2025-05-22T09:50:50.080",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953373,1747907450089,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.089",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953374,1747907450100,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.100",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953375,1747907450110,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.110",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953376,1747907450119,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.119",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953377,1747907450129,"fUST",-823.15,0.00023287,2,"2025-05-22T09:50:50.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953378,1747907450139,"fUST",-537.98,0.00023287,2,"2025-05-22T09:50:50.139",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953379,1747907450148,"fUST",-1166.37,0.00023287,2,"2025-05-22T09:50:50.148",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953380,1747907450157,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.157",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953381,1747907450167,"fUST",-675.92,0.00023287,2,"2025-05-22T09:50:50.167",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953382,1747907450177,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.177",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953383,1747907450186,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.186",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953384,1747907450196,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.196",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953385,1747907450205,"fUST",-1145.72,0.00023287,2,"2025-05-22T09:50:50.205",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953386,1747907450215,"fUST",-1194.95,0.00023287,2,"2025-05-22T09:50:50.215",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953387,1747907450224,"fUST",-568.87,0.00023287,2,"2025-05-22T09:50:50.224",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953388,1747907450234,"fUST",-1966.32,0.00023287,2,"2025-05-22T09:50:50.234",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953389,1747907450243,"fUST",-432.91,0.00023287,2,"2025-05-22T09:50:50.243",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953390,1747907450253,"fUST",-430.0,0.00023287,2,"2025-05-22T09:50:50.253",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953391,1747907450263,"fUST",-505.42,0.00023287,2,"2025-05-22T09:50:50.263",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953392,1747907450363,"fUST",-793.77,0.00023287,2,"2025-05-22T09:50:50.363",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953393,1747907450383,"fUST",-1936.17773596,0.00023348,9,"2025-05-22T09:50:50.383",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953394,1747907450392,"fUST",-1500.0,0.00023349,2,"2025-05-22T09:50:50.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953395,1747907450402,"fUST",-1562.86745435,0.00023372,2,"2025-05-22T09:50:50.402",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953396,1747907450411,"fUST",-1000.0,0.00023377,2,"2025-05-22T09:50:50.411",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953397,1747907450423,"fUST",-160.0,0.00023381,3,"2025-05-22T09:50:50.423",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953398,1747907450433,"fUST",-1936.17773596,0.00023452,9,"2025-05-22T09:50:50.433",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953399,1747907450443,"fUST",-1403.75421,0.0002351,2,"2025-05-22T09:50:50.443",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953400,1747907450453,"fUST",-1936.17773596,0.00023555,9,"2025-05-22T09:50:50.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953401,1747907450463,"fUST",-151.0,0.00023561,7,"2025-05-22T09:50:50.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953402,1747907450473,"fUST",-151.0,0.00023561,7,"2025-05-22T09:50:50.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953403,1747907450483,"fUST",-151.0,0.00023561,7,"2025-05-22T09:50:50.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953404,1747907450492,"fUST",-151.0,0.00023561,7,"2025-05-22T09:50:50.492",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953405,1747907450502,"fUST",-152.199355,0.00023561,7,"2025-05-22T09:50:50.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953406,1747907450512,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953407,1747907450522,"fUST",-497.36,0.00023561,2,"2025-05-22T09:50:50.522",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953408,1747907450532,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.532",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953409,1747907450542,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.542",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953410,1747907450551,"fUST",-480.05,0.00023561,2,"2025-05-22T09:50:50.551",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953411,1747907450561,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.561",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953412,1747907450571,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.571",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953413,1747907450580,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.580",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953414,1747907450589,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.589",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953415,1747907450599,"fUST",-408.83430248,0.00023561,2,"2025-05-22T09:50:50.599",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953416,1747907450608,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.608",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953417,1747907450618,"fUST",-471.05,0.00023561,2,"2025-05-22T09:50:50.618",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953418,1747907450628,"fUST",-433.78,0.00023561,2,"2025-05-22T09:50:50.628",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953419,1747907450638,"fUST",-757.89,0.00023561,2,"2025-05-22T09:50:50.638",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953420,1747907450648,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.648",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953421,1747907450659,"fUST",-483.33,0.00023561,2,"2025-05-22T09:50:50.659",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953422,1747907450669,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.669",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953423,1747907450680,"fUST",-708.7,0.00023561,2,"2025-05-22T09:50:50.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953424,1747907450690,"fUST",-769.89,0.00023561,2,"2025-05-22T09:50:50.690",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953425,1747907450699,"fUST",-151.0,0.00023561,7,"2025-05-22T09:50:50.699",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953426,1747907450709,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.709",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953427,1747907450719,"fUST",-304.54655153,0.00023561,2,"2025-05-22T09:50:50.719",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953428,1747907450729,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.729",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953429,1747907450739,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.739",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953430,1747907450749,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.749",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953431,1747907450758,"fUST",-2597.05,0.00023561,2,"2025-05-22T09:50:50.758",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953432,1747907450768,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.768",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953433,1747907450777,"fUST",-1290.16,0.00023561,2,"2025-05-22T09:50:50.777",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953434,1747907450787,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.787",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953435,1747907450797,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.797",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953436,1747907450807,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.807",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953437,1747907450817,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.817",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953438,1747907450827,"fUST",-577.79,0.00023561,2,"2025-05-22T09:50:50.827",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953439,1747907450836,"fUST",-439.46,0.00023561,2,"2025-05-22T09:50:50.836",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953440,1747907450846,"fUST",-485.28,0.00023561,2,"2025-05-22T09:50:50.846",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953441,1747907450855,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.855",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953442,1747907450864,"fUST",-418.0,0.00023561,2,"2025-05-22T09:50:50.864",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953443,1747907450873,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.873",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953444,1747907450883,"fUST",-314.528371,0.00023561,7,"2025-05-22T09:50:50.883",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953445,1747907450892,"fUST",-151.0,0.00023561,2,"2025-05-22T09:50:50.892",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953446,1747907450902,"fUST",-314.528371,0.00023561,7,"2025-05-22T09:50:50.902",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953447,1747907450911,"fUST",-151.0,0.00023561,2,"2025-05-22T09:50:50.911",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953448,1747907450922,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.922",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953449,1747907450933,"fUST",-664.57,0.00023561,2,"2025-05-22T09:50:50.933",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953450,1747907450943,"fUST",-1784.12,0.00023561,2,"2025-05-22T09:50:50.943",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953451,1747907450953,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.953",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953452,1747907450963,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:50.963",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953453,1747907450973,"fUST",-528.28,0.00023561,2,"2025-05-22T09:50:50.973",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953454,1747907450983,"fUST",-462.07,0.00023561,2,"2025-05-22T09:50:50.983",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953455,1747907450993,"fUST",-891.86,0.00023561,2,"2025-05-22T09:50:50.993",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953456,1747907451003,"fUST",-477.9,0.00023561,2,"2025-05-22T09:50:51.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953457,1747907451014,"fUST",-518.93,0.00023561,2,"2025-05-22T09:50:51.014",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953458,1747907451025,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.025",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953459,1747907451035,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.035",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953460,1747907451045,"fUST",-437.95,0.00023561,2,"2025-05-22T09:50:51.045",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953461,1747907451055,"fUST",-452.55,0.00023561,2,"2025-05-22T09:50:51.055",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953462,1747907451065,"fUST",-892.16,0.00023561,2,"2025-05-22T09:50:51.065",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953463,1747907451075,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.075",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953464,1747907451086,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.086",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953465,1747907451096,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953466,1747907451105,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953467,1747907451115,"fUST",-823.15,0.00023561,2,"2025-05-22T09:50:51.115",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953468,1747907451124,"fUST",-537.98,0.00023561,2,"2025-05-22T09:50:51.124",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953469,1747907451134,"fUST",-1166.37,0.00023561,2,"2025-05-22T09:50:51.134",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953470,1747907451144,"fUST",-1754.494524,0.00023561,7,"2025-05-22T09:50:51.144",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953471,1747907451153,"fUST",-1754.494524,0.00023561,7,"2025-05-22T09:50:51.153",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953472,1747907451162,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.162",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953473,1747907451172,"fUST",-675.92,0.00023561,2,"2025-05-22T09:50:51.172",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953474,1747907451182,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953475,1747907451192,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.192",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953476,1747907451203,"fUST",-430.0,0.00023561,2,"2025-05-22T09:50:51.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953477,1747907451212,"fUST",-1145.72,0.00023561,2,"2025-05-22T09:50:51.212",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953478,1747907451222,"fUST",-1194.95,0.00023561,2,"2025-05-22T09:50:51.222",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953479,1747907451232,"fUST",-568.87,0.00023561,2,"2025-05-22T09:50:51.232",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953480,1747907451242,"fUST",-1966.32,0.00023561,2,"2025-05-22T09:50:51.242",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953481,1747907451252,"fUST",-432.91,0.00023561,2,"2025-05-22T09:50:51.252",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953482,1747907451261,"fUST",-351.357172,0.00023561,7,"2025-05-22T09:50:51.261",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953483,1747907451271,"fUST",-351.357172,0.00023561,7,"2025-05-22T09:50:51.271",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953484,1747907451281,"fUST",-470.24,0.00023561,2,"2025-05-22T09:50:51.281",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953485,1747907451291,"fUST",-505.42,0.00023561,2,"2025-05-22T09:50:51.291",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953486,1747907451300,"fUST",-793.77,0.00023561,2,"2025-05-22T09:50:51.300",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953487,1747907451310,"fUST",-151.0,0.000236,10,"2025-05-22T09:50:51.310",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953488,1747907451319,"fUST",-1936.17773596,0.00023659,9,"2025-05-22T09:50:51.319",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953489,1747907451329,"fUST",-151.0,0.000237,7,"2025-05-22T09:50:51.329",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953490,1747907451338,"fUST",-800.0,0.00023727,2,"2025-05-22T09:50:51.338",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953491,1747907451348,"fUST",-800.0,0.00023728,2,"2025-05-22T09:50:51.348",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953492,1747907451358,"fUST",-1936.17773596,0.00023762,9,"2025-05-22T09:50:51.358",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953493,1747907451367,"fUST",-800.0,0.00023772,2,"2025-05-22T09:50:51.367",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953494,1747907451376,"fUST",-800.0,0.00023775,2,"2025-05-22T09:50:51.376",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953495,1747907451386,"fUST",-709.901618,0.00023775,7,"2025-05-22T09:50:51.386",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953496,1747907451395,"fUST",-709.901618,0.00023775,7,"2025-05-22T09:50:51.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953497,1747907451405,"fUST",-151.0,0.00023775,7,"2025-05-22T09:50:51.405",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953498,1747907451415,"fUST",-151.0,0.000238,5,"2025-05-22T09:50:51.415",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953499,1747907451426,"fUST",-151.0,0.000238,9,"2025-05-22T09:50:51.426",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953500,1747907451436,"fUST",-800.0,0.00023825,2,"2025-05-22T09:50:51.436",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953501,1747907451446,"fUST",-5000.0,0.00023825,2,"2025-05-22T09:50:51.446",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953502,1747907451457,"fUST",-800.0,0.00023834,2,"2025-05-22T09:50:51.457",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953503,1747907451467,"fUST",-7345.22691192,0.00023835,3,"2025-05-22T09:50:51.467",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953504,1747907451477,"fUST",-1516.822579,0.00023835,7,"2025-05-22T09:50:51.477",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953505,1747907451488,"fUST",-1516.822579,0.00023835,7,"2025-05-22T09:50:51.488",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953506,1747907451497,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953507,1747907451606,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.606",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953508,1747907451616,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.616",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953509,1747907451625,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.625",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953510,1747907451635,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.635",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953511,1747907451644,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953512,1747907451654,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953513,1747907451663,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953514,1747907451674,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.674",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953515,1747907451683,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.683",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953516,1747907451693,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.693",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953517,1747907451703,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.703",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953518,1747907451713,"fUST",-471.05,0.00023835,2,"2025-05-22T09:50:51.713",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953519,1747907451723,"fUST",-433.78,0.00023835,2,"2025-05-22T09:50:51.723",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953520,1747907451733,"fUST",-757.89,0.00023835,2,"2025-05-22T09:50:51.733",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953521,1747907451743,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.743",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953522,1747907451753,"fUST",-483.33,0.00023835,2,"2025-05-22T09:50:51.753",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953523,1747907451762,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.762",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953524,1747907451772,"fUST",-708.7,0.00023835,2,"2025-05-22T09:50:51.772",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953525,1747907451781,"fUST",-769.89,0.00023835,2,"2025-05-22T09:50:51.781",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953526,1747907451792,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953527,1747907451802,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953528,1747907451811,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.811",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953529,1747907451821,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953530,1747907451831,"fUST",-2597.05,0.00023835,2,"2025-05-22T09:50:51.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953531,1747907451841,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.841",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953532,1747907451852,"fUST",-1290.16,0.00023835,2,"2025-05-22T09:50:51.852",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953533,1747907451862,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.862",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953534,1747907451871,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.871",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953535,1747907451881,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.881",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953536,1747907451891,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.891",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953537,1747907451900,"fUST",-1643.105715,0.00023835,2,"2025-05-22T09:50:51.900",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953538,1747907451910,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.910",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953539,1747907451920,"fUST",-577.79,0.00023835,2,"2025-05-22T09:50:51.920",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953540,1747907451932,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.932",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953541,1747907451942,"fUST",-439.46,0.00023835,2,"2025-05-22T09:50:51.942",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953542,1747907451952,"fUST",-1643.105715,0.00023835,2,"2025-05-22T09:50:51.952",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953543,1747907451961,"fUST",-485.28,0.00023835,2,"2025-05-22T09:50:51.961",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953544,1747907451972,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.972",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953545,1747907451982,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:51.982",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953546,1747907451992,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:51.992",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953547,1747907452003,"fUST",-664.57,0.00023835,2,"2025-05-22T09:50:52.003",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953548,1747907452014,"fUST",-1784.12,0.00023835,2,"2025-05-22T09:50:52.014",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953549,1747907452023,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.023",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953550,1747907452033,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.033",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953551,1747907452043,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:52.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953552,1747907452053,"fUST",-891.86,0.00023835,2,"2025-05-22T09:50:52.053",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953553,1747907452063,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:52.063",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953554,1747907452073,"fUST",-477.9,0.00023835,2,"2025-05-22T09:50:52.073",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953555,1747907452083,"fUST",-518.93,0.00023835,2,"2025-05-22T09:50:52.083",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953556,1747907452095,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.095",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953557,1747907452105,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.105",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953558,1747907452115,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:52.115",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953559,1747907452125,"fUST",-151.0,0.00023835,7,"2025-05-22T09:50:52.125",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953560,1747907452147,"fUST",-452.55,0.00023835,2,"2025-05-22T09:50:52.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953561,1747907452168,"fUST",-892.16,0.00023835,2,"2025-05-22T09:50:52.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953562,1747907452195,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.195",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953563,1747907452220,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.220",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953564,1747907452244,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.244",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953565,1747907452265,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.265",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953566,1747907452287,"fUST",-823.15,0.00023835,2,"2025-05-22T09:50:52.287",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953567,1747907452305,"fUST",-537.98,0.00023835,2,"2025-05-22T09:50:52.305",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953568,1747907452326,"fUST",-1166.37,0.00023835,2,"2025-05-22T09:50:52.326",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953569,1747907452351,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.351",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953570,1747907452374,"fUST",-675.92,0.00023835,2,"2025-05-22T09:50:52.374",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953571,1747907452388,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.388",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953572,1747907452411,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.411",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953573,1747907452430,"fUST",-430.0,0.00023835,2,"2025-05-22T09:50:52.430",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953574,1747907452449,"fUST",-1145.72,0.00023835,2,"2025-05-22T09:50:52.449",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953575,1747907452464,"fUST",-1194.95,0.00023835,2,"2025-05-22T09:50:52.464",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953576,1747907452486,"fUST",-568.87,0.00023835,2,"2025-05-22T09:50:52.486",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953577,1747907452513,"fUST",-1966.32,0.00023835,2,"2025-05-22T09:50:52.513",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953578,1747907452541,"fUST",-432.91,0.00023835,2,"2025-05-22T09:50:52.541",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953579,1747907452566,"fUST",-505.42,0.00023835,2,"2025-05-22T09:50:52.566",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953580,1747907452593,"fUST",-793.77,0.00023835,2,"2025-05-22T09:50:52.593",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953581,1747907452621,"fUST",-800.0,0.00023861,2,"2025-05-22T09:50:52.621",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953582,1747907452649,"fUST",-800.0,0.00023865,2,"2025-05-22T09:50:52.649",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953583,1747907452680,"fUST",-1936.17773596,0.00023866,10,"2025-05-22T09:50:52.680",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953584,1747907452710,"fUST",-800.0,0.00023875,2,"2025-05-22T09:50:52.710",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953585,1747907452740,"fUST",-800.0,0.00023883,2,"2025-05-22T09:50:52.740",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953586,1747907452769,"fUST",-151.0,0.00023886,7,"2025-05-22T09:50:52.769",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953587,1747907452797,"fUST",-1562.86745435,0.0002389,2,"2025-05-22T09:50:52.797",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953588,1747907452814,"fUST",-800.0,0.00023895,2,"2025-05-22T09:50:52.814",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953589,1747907452831,"fUST",-1004.95411463,0.00023896,2,"2025-05-22T09:50:52.831",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953590,1747907452848,"fUST",-800.0,0.00023897,2,"2025-05-22T09:50:52.848",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953591,1747907452865,"fUST",-800.0,0.00023899,2,"2025-05-22T09:50:52.865",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953592,1747907452882,"fUST",-5717.16001413,0.000239,2,"2025-05-22T09:50:52.882",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953593,1747907452898,"fUST",-587.0,0.00023913,2,"2025-05-22T09:50:52.898",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953594,1747907452915,"fUST",-587.0,0.00023913,2,"2025-05-22T09:50:52.915",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953595,1747907452934,"fUST",-587.0,0.00023913,2,"2025-05-22T09:50:52.934",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953596,1747907452954,"fUST",-511.0,0.00023913,2,"2025-05-22T09:50:52.954",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953597,1747907452971,"fUST",-960.0,0.0002392,2,"2025-05-22T09:50:52.971",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953598,1747907452989,"fUST",-711.797,0.0002392,2,"2025-05-22T09:50:52.989",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953599,1747907453006,"fUST",-2234.0,0.0002392,2,"2025-05-22T09:50:53.006",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953600,1747907453024,"fUST",-404.0,0.0002392,2,"2025-05-22T09:50:53.024",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953601,1747907453043,"fUST",-1936.17773596,0.00023969,10,"2025-05-22T09:50:53.043",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953602,1747907453059,"fUST",-500.0,0.00023973,2,"2025-05-22T09:50:53.059",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953603,1747907453078,"fUST",-500.0,0.00023973,2,"2025-05-22T09:50:53.078",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953604,1747907453096,"fUST",-565.61789726,0.00023973,2,"2025-05-22T09:50:53.096",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953605,1747907453112,"fUST",-151.0,0.00023973,7,"2025-05-22T09:50:53.112",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953606,1747907453129,"fUST",-800.0,0.00023984,2,"2025-05-22T09:50:53.129",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953607,1747907453147,"fUST",-800.0,0.00023984,2,"2025-05-22T09:50:53.147",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953608,1747907453164,"fUST",-800.0,0.00023988,2,"2025-05-22T09:50:53.164",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953609,1747907453182,"fUST",-35597.8924847,0.0002399,2,"2025-05-22T09:50:53.182",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953610,1747907453203,"fUST",-557916.66965069,0.0002399,7,"2025-05-22T09:50:53.203",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953611,1747907453214,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.214",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953612,1747907453373,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.373",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953613,1747907453385,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.385",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953614,1747907453395,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.395",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953615,1747907453404,"fUST",-391.251749,0.0002399,7,"2025-05-22T09:50:53.404",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953616,1747907453414,"fUST",-391.251749,0.0002399,7,"2025-05-22T09:50:53.414",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953617,1747907453424,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.424",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953618,1747907453434,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.434",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953619,1747907453444,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.444",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953620,1747907453453,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.453",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953621,1747907453463,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.463",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953622,1747907453473,"fUST",-1204.364598,0.0002399,7,"2025-05-22T09:50:53.473",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953623,1747907453483,"fUST",-1204.364598,0.0002399,7,"2025-05-22T09:50:53.483",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953624,1747907453493,"fUST",-179.728578,0.0002399,7,"2025-05-22T09:50:53.493",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953625,1747907453502,"fUST",-151.933714,0.0002399,7,"2025-05-22T09:50:53.502",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953626,1747907453512,"fUST",-328.577501,0.0002399,7,"2025-05-22T09:50:53.512",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953627,1747907453522,"fUST",-328.577501,0.0002399,7,"2025-05-22T09:50:53.522",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953628,1747907453531,"fUST",-1516.822579,0.0002399,7,"2025-05-22T09:50:53.531",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953629,1747907453540,"fUST",-1516.822579,0.0002399,7,"2025-05-22T09:50:53.540",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953630,1747907453550,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.550",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953631,1747907453559,"fUST",-309.044709,0.0002399,7,"2025-05-22T09:50:53.559",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953632,1747907453569,"fUST",-309.044709,0.0002399,7,"2025-05-22T09:50:53.569",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953633,1747907453579,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.579",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953634,1747907453588,"fUST",-198.117482,0.0002399,7,"2025-05-22T09:50:53.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953635,1747907453598,"fUST",-198.117482,0.0002399,7,"2025-05-22T09:50:53.598",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953636,1747907453607,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.607",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953637,1747907453617,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.617",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953638,1747907453627,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.627",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953639,1747907453636,"fUST",-154.134421,0.0002399,7,"2025-05-22T09:50:53.636",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953640,1747907453646,"fUST",-310.951773,0.0002399,7,"2025-05-22T09:50:53.646",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953641,1747907453655,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.655",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953642,1747907453665,"fUST",-310.951773,0.0002399,7,"2025-05-22T09:50:53.665",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953643,1747907453677,"fUST",-230.437525,0.0002399,7,"2025-05-22T09:50:53.677",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953644,1747907453686,"fUST",-230.437525,0.0002399,7,"2025-05-22T09:50:53.686",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953645,1747907453696,"fUST",-227.17015,0.0002399,7,"2025-05-22T09:50:53.696",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953646,1747907453705,"fUST",-227.17015,0.0002399,7,"2025-05-22T09:50:53.705",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953647,1747907453715,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.715",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953648,1747907453725,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.725",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953649,1747907453735,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.735",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953650,1747907453744,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.744",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953651,1747907453754,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.754",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953652,1747907453763,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.763",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953653,1747907453773,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.773",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953654,1747907453782,"fUST",-152.303192,0.0002399,7,"2025-05-22T09:50:53.782",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953655,1747907453792,"fUST",-246.253327,0.0002399,7,"2025-05-22T09:50:53.792",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953656,1747907453802,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.802",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953657,1747907453812,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.812",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953658,1747907453821,"fUST",-151.160155,0.0002399,7,"2025-05-22T09:50:53.821",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953659,1747907453830,"fUST",-757.790842,0.0002399,7,"2025-05-22T09:50:53.830",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953660,1747907453840,"fUST",-757.790842,0.0002399,7,"2025-05-22T09:50:53.840",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953661,1747907453849,"fUST",-818.213758,0.0002399,7,"2025-05-22T09:50:53.849",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953662,1747907453860,"fUST",-2158.467544,0.0002399,7,"2025-05-22T09:50:53.860",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953663,1747907453869,"fUST",-2158.467544,0.0002399,7,"2025-05-22T09:50:53.869",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953664,1747907453897,"fUST",-818.213758,0.0002399,7,"2025-05-22T09:50:53.897",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953665,1747907453907,"fUST",-176.12551,0.0002399,7,"2025-05-22T09:50:53.907",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953666,1747907453916,"fUST",-2158.467544,0.0002399,7,"2025-05-22T09:50:53.916",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953667,1747907453928,"fUST",-2158.467544,0.0002399,7,"2025-05-22T09:50:53.928",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953668,1747907453939,"fUST",-176.12551,0.0002399,7,"2025-05-22T09:50:53.939",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953669,1747907453949,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.949",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953670,1747907453958,"fUST",-979.620043,0.0002399,7,"2025-05-22T09:50:53.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953671,1747907453968,"fUST",-979.620043,0.0002399,7,"2025-05-22T09:50:53.968",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953672,1747907453978,"fUST",-979.620043,0.0002399,7,"2025-05-22T09:50:53.978",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953673,1747907453988,"fUST",-979.620043,0.0002399,7,"2025-05-22T09:50:53.988",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953674,1747907453997,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:53.997",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953675,1747907454008,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.008",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953676,1747907454018,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.018",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953677,1747907454027,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.027",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953678,1747907454037,"fUST",-183.875624,0.0002399,7,"2025-05-22T09:50:54.037",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953679,1747907454047,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.047",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953680,1747907454056,"fUST",-183.875624,0.0002399,7,"2025-05-22T09:50:54.056",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953681,1747907454066,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.066",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953682,1747907454075,"fUST",-709.901618,0.0002399,7,"2025-05-22T09:50:54.075",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953683,1747907454084,"fUST",-709.901618,0.0002399,7,"2025-05-22T09:50:54.084",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953684,1747907454094,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.094",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953685,1747907454103,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.103",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953686,1747907454113,"fUST",-1643.105715,0.0002399,2,"2025-05-22T09:50:54.113",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953687,1747907454122,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.122",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953688,1747907454132,"fUST",-1643.105715,0.0002399,2,"2025-05-22T09:50:54.132",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953689,1747907454142,"fUST",-314.528371,0.0002399,7,"2025-05-22T09:50:54.142",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953690,1747907454151,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.151",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953691,1747907454161,"fUST",-151.0,0.0002399,2,"2025-05-22T09:50:54.161",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953692,1747907454170,"fUST",-314.528371,0.0002399,7,"2025-05-22T09:50:54.170",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953693,1747907454180,"fUST",-151.0,0.0002399,2,"2025-05-22T09:50:54.180",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953694,1747907454190,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.190",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953695,1747907454200,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953696,1747907454209,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.209",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953697,1747907454218,"fUST",-151.0,0.0002399,7,"2025-05-22T09:50:54.218",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953698,1747907454228,"fUST",-1754.494524,0.0002399,7,"2025-05-22T09:50:54.228",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953699,1747907454238,"fUST",-1754.494524,0.0002399,7,"2025-05-22T09:50:54.238",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953700,1747907454247,"fUST",-351.357172,0.0002399,7,"2025-05-22T09:50:54.247",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953701,1747907454257,"fUST",-351.357172,0.0002399,7,"2025-05-22T09:50:54.257",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953702,1747907454266,"fUST",-160.0,0.00023999,2,"2025-05-22T09:50:54.266",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953703,1747907454275,"fUST",-868737.385559,0.00024,30,"2025-05-22T09:50:54.275",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953704,1747907454644,"fUST",-300.0,0.00021361,2,"2025-05-22T09:50:54.644",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953705,1747907454654,"fUST",-480.91743094,0.00021917,2,"2025-05-22T09:50:54.654",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953706,1747907454663,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:54.663",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953707,1747907454673,"fUST",-305.04900472,0.00021917,2,"2025-05-22T09:50:54.673",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953708,1747907454683,"fUST",-470.0,0.00021917,2,"2025-05-22T09:50:54.683",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953709,1747907454693,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:54.693",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953710,1747907454702,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:54.702",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953711,1747907454712,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:54.712",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953712,1747907454722,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:54.722",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953713,1747907454732,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:54.732",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953714,1747907454741,"fUST",-300.0,0.00023227,2,"2025-05-22T09:50:54.741",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953715,1747907454751,"fUST",-246.372,0.0002392,2,"2025-05-22T09:50:54.751",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953716,1747907454760,"fUST",-388836.221901,0.00024,30,"2025-05-22T09:50:54.760",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953717,1747907454806,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:54.806",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953718,1747907454816,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:54.816",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953719,1747907454958,"fUST",-170.0,0.00022191,2,"2025-05-22T09:50:54.958",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953720,1747907454969,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:54.969",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953721,1747907454981,"fUST",-422.78357425,0.00022314,2,"2025-05-22T09:50:54.981",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953722,1747907454991,"fUST",-2757.84865675,0.00024,30,"2025-05-22T09:50:54.991",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953723,1747907455121,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.121",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953724,1747907455130,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.130",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953725,1747907455140,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.140",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953726,1747907455150,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.150",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953727,1747907455159,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:55.159",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953728,1747907455168,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:55.168",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953729,1747907455179,"fUST",-430.0,0.00022191,2,"2025-05-22T09:50:55.179",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953730,1747907455189,"fUST",-430.0,0.00022465,2,"2025-05-22T09:50:55.189",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953731,1747907455198,"fUST",-33139.57873084,0.00024,30,"2025-05-22T09:50:55.198",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953732,1747907455210,"fUST",-571224.91940985,0.00024,30,"2025-05-22T09:50:55.210",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953733,1747907455311,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.311",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953734,1747907455321,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.321",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953735,1747907455330,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.330",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953736,1747907455340,"fUST",-430.0,0.00021917,2,"2025-05-22T09:50:55.340",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953737,1747907455349,"fUST",-75.39916671,0.00022191,2,"2025-05-22T09:50:55.349",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953738,1747907455641,"fUST",-159.75404113,0.00022191,2,"2025-05-22T09:50:55.641",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953740,1747907990082,"fUST",-2269.4279005,0.00020895,2,"2025-05-22T09:59:50.082",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953741,1747907990108,"fUST",-404.5760505,0.00020912,2,"2025-05-22T09:59:50.108",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953742,1747907990130,"fUST",-197.7100262,0.00021123,2,"2025-05-22T09:59:50.130",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953743,1747907990152,"fUST",-160.0,0.00021787,2,"2025-05-22T09:59:50.152",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953744,1747907990176,"fUST",-1339.59779788,0.00021806,2,"2025-05-22T09:59:50.176",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953745,1747907990200,"fUST",-210.8843982,0.000219,2,"2025-05-22T09:59:50.200",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953746,1747907990223,"fUST",-300.0,0.00021914,2,"2025-05-22T09:59:50.223",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953747,1747907990247,"fUST",-300.0,0.00021914,2,"2025-05-22T09:59:50.247",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953748,1747907990270,"fUST",-300.0,0.00021915,2,"2025-05-22T09:59:50.270",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953749,1747907990293,"fUST",-300.0,0.00021915,2,"2025-05-22T09:59:50.293",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953750,1747907990317,"fUST",-1200.0,0.00021915,2,"2025-05-22T09:59:50.317",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953751,1747907990344,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.344",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953752,1747907990368,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.368",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953753,1747907990392,"fUST",-470.44060441,0.00021916,2,"2025-05-22T09:59:50.392",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953754,1747907990418,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.418",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953755,1747907990444,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.444",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953756,1747907990472,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.472",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953757,1747907990497,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.497",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953758,1747907990523,"fUST",-526.45065696,0.00021916,2,"2025-05-22T09:59:50.523",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953759,1747907990546,"fUST",-155.93354669,0.00021916,2,"2025-05-22T09:59:50.546",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953760,1747907990567,"fUST",-624.63141787,0.00021916,2,"2025-05-22T09:59:50.567",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953761,1747907990588,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.588",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953762,1747907990609,"fUST",-168.058774,0.00021916,2,"2025-05-22T09:59:50.609",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953763,1747907990633,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.633",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953764,1747907990656,"fUST",-500.0,0.00021916,2,"2025-05-22T09:59:50.656",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953765,1747907990679,"fUST",-196.19646304,0.00021916,2,"2025-05-22T09:59:50.679",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953766,1747907990702,"fUST",-201.09236375,0.00021916,2,"2025-05-22T09:59:50.702",0.00026645,17.13,0.7579436697216755,317642635.746816]
[361953805,1747908632114,"fUST",-5000.0,0.00019602,2,"2025-05-22T10:10:32.114",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953806,1747908632125,"fUST",-300.0,0.00019868,2,"2025-05-22T10:10:32.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953807,1747908632135,"fUST",-200.0,0.00019868,2,"2025-05-22T10:10:32.135",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953808,1747908632144,"fUST",-300.0,0.00019868,2,"2025-05-22T10:10:32.144",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953810,1747908632154,"fUST",-1200.0,0.00019868,2,"2025-05-22T10:10:32.154",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953812,1747908632163,"fUST",-24900.0,0.00019869,2,"2025-05-22T10:10:32.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953814,1747908632174,"fUST",-13408.0,0.0002,2,"2025-05-22T10:10:32.174",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953816,1747908632183,"fUST",-9513.4729023,0.00020781,2,"2025-05-22T10:10:32.183",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953818,1747908632194,"fUST",-445.65294564,0.00020895,2,"2025-05-22T10:10:32.194",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953820,1747908632204,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.204",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953822,1747908632215,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.215",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953825,1747908632225,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.225",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953826,1747908632235,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953827,1747908632251,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.251",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953828,1747908632261,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953829,1747908632271,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953830,1747908632281,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.281",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953831,1747908632291,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953832,1747908632302,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.302",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953833,1747908632312,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.312",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953834,1747908632335,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.335",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953835,1747908632347,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953836,1747908632357,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953837,1747908632369,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.369",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953838,1747908632379,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.379",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953839,1747908632390,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953840,1747908632400,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.400",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953841,1747908632410,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.410",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953842,1747908632422,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.422",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953843,1747908632432,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.432",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953844,1747908632443,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.443",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953845,1747908632453,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.453",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953846,1747908632463,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.463",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953847,1747908632474,"fUST",-229.62792367,0.00020899,2,"2025-05-22T10:10:32.474",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953848,1747908632484,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.484",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953849,1747908632494,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.494",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953850,1747908632673,"fUST",-272.64506569,0.00020899,2,"2025-05-22T10:10:32.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953851,1747908632685,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.685",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953852,1747908632696,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.696",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953853,1747908632707,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953854,1747908632717,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953855,1747908632727,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.727",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953856,1747908632737,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953857,1747908632746,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953858,1747908632756,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953859,1747908632765,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953860,1747908632775,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953861,1747908632785,"fUST",-200.0,0.00020899,2,"2025-05-22T10:10:32.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953862,1747908632795,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.795",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953863,1747908632806,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.806",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953864,1747908632815,"fUST",-500.0,0.00020899,2,"2025-05-22T10:10:32.815",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953865,1747908632825,"fUST",-566.65131304,0.00020899,2,"2025-05-22T10:10:32.825",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953866,1747908632834,"fUST",-3740.61522872,0.000209,4,"2025-05-22T10:10:32.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953867,1747908632844,"fUST",-535.641792,0.00020912,2,"2025-05-22T10:10:32.844",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953868,1747908632853,"fUST",-298.6558789,0.00020912,2,"2025-05-22T10:10:32.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953869,1747908632863,"fUST",-202.354314,0.00020916,2,"2025-05-22T10:10:32.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953870,1747908632874,"fUST",-3740.61522869,0.00021038,4,"2025-05-22T10:10:32.874",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953871,1747908632883,"fUST",-3740.61522869,0.00021176,4,"2025-05-22T10:10:32.883",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953872,1747908632893,"fUST",-3740.61522869,0.00021314,5,"2025-05-22T10:10:32.893",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953873,1747908632903,"fUST",-3740.61522869,0.00021452,5,"2025-05-22T10:10:32.903",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953874,1747908632913,"fUST",-152.0,0.00021524,2,"2025-05-22T10:10:32.913",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953875,1747908632923,"fUST",-3740.61522869,0.0002159,5,"2025-05-22T10:10:32.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953876,1747908632933,"fUST",-420.0,0.00021637,2,"2025-05-22T10:10:32.933",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953877,1747908632943,"fUST",-420.0,0.00021637,2,"2025-05-22T10:10:32.943",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953878,1747908632954,"fUST",-3740.61522869,0.00021728,5,"2025-05-22T10:10:32.954",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953879,1747908632963,"fUST",-1680.0,0.00021741,2,"2025-05-22T10:10:32.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953880,1747908632973,"fUST",-3740.61522869,0.00021866,6,"2025-05-22T10:10:32.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953881,1747908632983,"fUST",-300.0,0.00021913,2,"2025-05-22T10:10:32.983",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953882,1747908632992,"fUST",-154.513,0.00021916,2,"2025-05-22T10:10:32.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953883,1747908633002,"fUST",-160.0,0.00021916,2,"2025-05-22T10:10:33.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953884,1747908633012,"fUST",-292.50793432,0.00021917,2,"2025-05-22T10:10:33.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953885,1747908633022,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:33.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953886,1747908633032,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:33.032",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953887,1747908633042,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.042",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953888,1747908633051,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.051",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953889,1747908633060,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953890,1747908633070,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953891,1747908633079,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953892,1747908633090,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.090",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953893,1747908633099,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.099",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953894,1747908633109,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953895,1747908633118,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.118",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953896,1747908633129,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953897,1747908633139,"fUST",-190.50456212,0.00021917,2,"2025-05-22T10:10:33.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953898,1747908633148,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.148",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953899,1747908633158,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.158",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953900,1747908633168,"fUST",-264.89659329,0.00021917,2,"2025-05-22T10:10:33.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953901,1747908633178,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953902,1747908633189,"fUST",-426.55897665,0.00021917,2,"2025-05-22T10:10:33.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953903,1747908633199,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953904,1747908633208,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.208",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953905,1747908633218,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.218",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953906,1747908633228,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:33.228",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953907,1747908633238,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:33.238",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953908,1747908633248,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953909,1747908633260,"fUST",-430.64195263,0.00021917,2,"2025-05-22T10:10:33.260",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953910,1747908633270,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953911,1747908633280,"fUST",-398.83047107,0.00021917,2,"2025-05-22T10:10:33.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953912,1747908633291,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953913,1747908633301,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953914,1747908633311,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.311",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953915,1747908633321,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.321",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953916,1747908633336,"fUST",-400.99500957,0.00021917,2,"2025-05-22T10:10:33.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953917,1747908633345,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:33.345",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953918,1747908633356,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.356",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953919,1747908633367,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953920,1747908633379,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.379",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953921,1747908633389,"fUST",-501.5237928,0.00021917,2,"2025-05-22T10:10:33.389",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953922,1747908633400,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:33.400",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953923,1747908633411,"fUST",-432.63233871,0.00021917,2,"2025-05-22T10:10:33.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953924,1747908633421,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953925,1747908633431,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.431",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953926,1747908633441,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.441",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953927,1747908633451,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.451",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953928,1747908633462,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.462",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953929,1747908633473,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.473",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953930,1747908633483,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.483",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953931,1747908633493,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.493",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953932,1747908633504,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:33.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953933,1747908633514,"fUST",-382.79154148,0.00021917,2,"2025-05-22T10:10:33.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953934,1747908633524,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.524",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953935,1747908633535,"fUST",-400.56935095,0.00021917,2,"2025-05-22T10:10:33.535",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953936,1747908633545,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.545",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953937,1747908633555,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.555",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953938,1747908633566,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953939,1747908633576,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:33.576",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953940,1747908633585,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.585",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953941,1747908633596,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:33.596",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953942,1747908633606,"fUST",-338.69550036,0.00021917,2,"2025-05-22T10:10:33.606",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953943,1747908633616,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.616",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953944,1747908633626,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953945,1747908633635,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953946,1747908633645,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.645",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953947,1747908633655,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.655",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953948,1747908633666,"fUST",-403.63718952,0.00021917,2,"2025-05-22T10:10:33.666",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953949,1747908633676,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953950,1747908633686,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953951,1747908633696,"fUST",-320.0,0.00021917,2,"2025-05-22T10:10:33.696",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953952,1747908633706,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953953,1747908633716,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953954,1747908633726,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953955,1747908633736,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.736",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953956,1747908633746,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953957,1747908633755,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.755",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953958,1747908633765,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953959,1747908633775,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953960,1747908633785,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953961,1747908633795,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.795",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953962,1747908633805,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.805",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953963,1747908633814,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953964,1747908633824,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953965,1747908633836,"fUST",-490.0,0.00021917,2,"2025-05-22T10:10:33.836",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953966,1747908633846,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.846",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953967,1747908633856,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.856",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953968,1747908633866,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.866",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953969,1747908633876,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.876",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953970,1747908633886,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953971,1747908633896,"fUST",-456.25993236,0.00021917,2,"2025-05-22T10:10:33.896",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953972,1747908633906,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.906",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953973,1747908633916,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.916",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953974,1747908633925,"fUST",-1004.80827646,0.00021917,2,"2025-05-22T10:10:33.925",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953975,1747908633935,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.935",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953976,1747908633945,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:33.945",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953977,1747908633955,"fUST",-370.43095344,0.00021917,2,"2025-05-22T10:10:33.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953978,1747908634172,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:34.172",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953979,1747908634182,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953980,1747908634191,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953981,1747908634201,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.201",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953982,1747908634211,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.211",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953983,1747908634222,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.222",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953984,1747908634231,"fUST",-436.00544376,0.00021917,2,"2025-05-22T10:10:34.231",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953985,1747908634241,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.241",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953986,1747908634251,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.251",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953987,1747908634262,"fUST",-400.86320496,0.00021917,2,"2025-05-22T10:10:34.262",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953988,1747908634273,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.273",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953989,1747908634283,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.283",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953990,1747908634294,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953991,1747908634304,"fUST",-331.25,0.00021917,2,"2025-05-22T10:10:34.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953992,1747908634315,"fUST",-454.90788779,0.00021917,2,"2025-05-22T10:10:34.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953993,1747908634329,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.329",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953994,1747908634339,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:34.339",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953995,1747908634349,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.349",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953996,1747908634359,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953997,1747908634371,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953998,1747908634380,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361953999,1747908634391,"fUST",-837.32,0.00021917,2,"2025-05-22T10:10:34.391",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954000,1747908634401,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.401",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954001,1747908634411,"fUST",-437.06,0.00021917,2,"2025-05-22T10:10:34.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954002,1747908634422,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.422",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954003,1747908634432,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.432",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954004,1747908634443,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.443",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954005,1747908634452,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.452",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954006,1747908634463,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.463",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954007,1747908634475,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.475",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954008,1747908634485,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:34.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954009,1747908634495,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954010,1747908634505,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.505",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954011,1747908634515,"fUST",-400.90681113,0.00021917,2,"2025-05-22T10:10:34.515",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954012,1747908634525,"fUST",-420.0,0.00021917,2,"2025-05-22T10:10:34.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954013,1747908634534,"fUST",-177.81475002,0.00021917,2,"2025-05-22T10:10:34.534",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954014,1747908634544,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954015,1747908634553,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.553",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954016,1747908634563,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.563",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954017,1747908634574,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.574",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954018,1747908634583,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.583",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954019,1747908634592,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954020,1747908634603,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.603",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954021,1747908634613,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.613",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954022,1747908634622,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.622",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954023,1747908634632,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.632",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954024,1747908634642,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954025,1747908634652,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:34.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954026,1747908634662,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954027,1747908634673,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954028,1747908634683,"fUST",-301.11863513,0.00021917,2,"2025-05-22T10:10:34.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954029,1747908634692,"fUST",-391.9369699,0.00021917,2,"2025-05-22T10:10:34.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954030,1747908634703,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.703",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954031,1747908634713,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.713",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954032,1747908634723,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954033,1747908634733,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.733",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954034,1747908634742,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.742",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954035,1747908634754,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.754",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954036,1747908634764,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.764",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954037,1747908634774,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.774",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954038,1747908634784,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954039,1747908634794,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954040,1747908634804,"fUST",-157.20591783,0.00021917,2,"2025-05-22T10:10:34.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954041,1747908634814,"fUST",-420.0,0.00021917,2,"2025-05-22T10:10:34.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954042,1747908634824,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954043,1747908634834,"fUST",-370.87806351,0.00021917,2,"2025-05-22T10:10:34.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954044,1747908634843,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954045,1747908634852,"fUST",-582.2,0.00021917,2,"2025-05-22T10:10:34.852",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954046,1747908634862,"fUST",-192.45383579,0.00021917,2,"2025-05-22T10:10:34.862",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954047,1747908634872,"fUST",-470.0,0.00021917,2,"2025-05-22T10:10:34.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954048,1747908634882,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954049,1747908634892,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.892",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954050,1747908634902,"fUST",-232.95398784,0.00021917,2,"2025-05-22T10:10:34.902",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954051,1747908634912,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.912",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954052,1747908634922,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.922",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954053,1747908634932,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.932",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954054,1747908634941,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.941",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954055,1747908634951,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.951",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954056,1747908634963,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:34.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954057,1747908634973,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:34.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954058,1747908634982,"fUST",-406.22800147,0.00021917,2,"2025-05-22T10:10:34.982",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954059,1747908634992,"fUST",-450.61,0.00021917,2,"2025-05-22T10:10:34.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954060,1747908635002,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954061,1747908635013,"fUST",-350.0,0.00021917,2,"2025-05-22T10:10:35.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954062,1747908635022,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954063,1747908635032,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.032",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954064,1747908635042,"fUST",-259.45147679,0.00021917,2,"2025-05-22T10:10:35.042",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954065,1747908635052,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954066,1747908635061,"fUST",-371.89646484,0.00021917,2,"2025-05-22T10:10:35.061",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954067,1747908635070,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:35.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954068,1747908635079,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954069,1747908635192,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.192",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954070,1747908635202,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.202",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954071,1747908635212,"fUST",-370.0,0.00021917,2,"2025-05-22T10:10:35.212",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954072,1747908635222,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:35.222",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954073,1747908635231,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.231",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954074,1747908635241,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.241",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954075,1747908635250,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.250",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954076,1747908635259,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.259",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954077,1747908635269,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.269",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954078,1747908635279,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.279",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954079,1747908635289,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.289",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954080,1747908635298,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.298",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954081,1747908635308,"fUST",-451.16714129,0.00021917,2,"2025-05-22T10:10:35.308",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954082,1747908635317,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.317",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954083,1747908635331,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.331",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954084,1747908635340,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.340",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954085,1747908635350,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954086,1747908635359,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954087,1747908635371,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954088,1747908635380,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954089,1747908635389,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.389",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954090,1747908635399,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954091,1747908635408,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954092,1747908635418,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954093,1747908635427,"fUST",-401.03096824,0.00021917,2,"2025-05-22T10:10:35.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954094,1747908635437,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954095,1747908635447,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:35.447",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954096,1747908635457,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.457",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954097,1747908635467,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.467",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954098,1747908635476,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.476",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954099,1747908635485,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954100,1747908635495,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:35.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954101,1747908635504,"fUST",-420.0,0.00021917,2,"2025-05-22T10:10:35.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954102,1747908635514,"fUST",-419.33638042,0.00021917,2,"2025-05-22T10:10:35.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954103,1747908635523,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954104,1747908635532,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:35.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954105,1747908635542,"fUST",-294.35367001,0.00021917,2,"2025-05-22T10:10:35.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954106,1747908635551,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954107,1747908635560,"fUST",-677.76,0.00021917,2,"2025-05-22T10:10:35.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954108,1747908635570,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954109,1747908635580,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.580",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954110,1747908635589,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954111,1747908635599,"fUST",-596.49,0.00021917,2,"2025-05-22T10:10:35.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954112,1747908635609,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:35.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954113,1747908635618,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:35.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954114,1747908635627,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954115,1747908635637,"fUST",-434.27026199,0.00021917,2,"2025-05-22T10:10:35.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954116,1747908635647,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954117,1747908635656,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.656",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954118,1747908635666,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.666",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954119,1747908635675,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.675",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954120,1747908635684,"fUST",-915.62,0.00021917,2,"2025-05-22T10:10:35.684",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954121,1747908635694,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.694",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954122,1747908635703,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:35.703",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954123,1747908635712,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.712",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954124,1747908635722,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.722",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954125,1747908635731,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.731",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954126,1747908635741,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954127,1747908635750,"fUST",-390.0,0.00021917,2,"2025-05-22T10:10:35.750",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954128,1747908635759,"fUST",-1674.59,0.00021917,2,"2025-05-22T10:10:35.759",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954129,1747908635770,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.770",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954130,1747908635779,"fUST",-717.59,0.00021917,2,"2025-05-22T10:10:35.779",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954131,1747908635788,"fUST",-431.02342355,0.00021917,2,"2025-05-22T10:10:35.788",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954132,1747908635798,"fUST",-433.17532737,0.00021917,2,"2025-05-22T10:10:35.798",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954133,1747908635807,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954134,1747908635816,"fUST",-420.51,0.00021917,2,"2025-05-22T10:10:35.816",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954135,1747908635826,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.826",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954136,1747908635835,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.835",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954137,1747908635844,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.844",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954138,1747908635853,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954139,1747908635863,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954140,1747908635872,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954141,1747908635881,"fUST",-752.73,0.00021917,2,"2025-05-22T10:10:35.881",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954142,1747908635890,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954143,1747908635900,"fUST",-320.0,0.00021917,2,"2025-05-22T10:10:35.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954144,1747908635909,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954145,1747908635919,"fUST",-1251.61,0.00021917,2,"2025-05-22T10:10:35.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954146,1747908635929,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954147,1747908635939,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954148,1747908635948,"fUST",-630.34,0.00021917,2,"2025-05-22T10:10:35.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954149,1747908635957,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.957",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954150,1747908635968,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954151,1747908635978,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.978",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954152,1747908635988,"fUST",-970.58,0.00021917,2,"2025-05-22T10:10:35.988",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954153,1747908635998,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:35.998",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954154,1747908636008,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.008",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954155,1747908636018,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.018",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954156,1747908636027,"fUST",-633.69,0.00021917,2,"2025-05-22T10:10:36.027",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954157,1747908636037,"fUST",-491.79572484,0.00021917,2,"2025-05-22T10:10:36.037",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954158,1747908636046,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.046",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954159,1747908636056,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.056",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954160,1747908636065,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.065",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954161,1747908636075,"fUST",-292.48,0.00021917,2,"2025-05-22T10:10:36.075",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954162,1747908636084,"fUST",-470.0,0.00021917,2,"2025-05-22T10:10:36.084",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954163,1747908636094,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954164,1747908636103,"fUST",-2510.9,0.00021917,2,"2025-05-22T10:10:36.103",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954165,1747908636112,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.112",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954166,1747908636122,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.122",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954167,1747908636132,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.132",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954168,1747908636142,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954169,1747908636152,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.152",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954170,1747908636163,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954171,1747908636172,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.172",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954172,1747908636182,"fUST",-1651.71,0.00021917,2,"2025-05-22T10:10:36.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954173,1747908636191,"fUST",-487.08,0.00021917,2,"2025-05-22T10:10:36.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954174,1747908636200,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.200",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954175,1747908636210,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954176,1747908636220,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954177,1747908636230,"fUST",-357.49351454,0.00021917,2,"2025-05-22T10:10:36.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954178,1747908636240,"fUST",-364.46703473,0.00021917,2,"2025-05-22T10:10:36.240",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954179,1747908636250,"fUST",-165.11577248,0.00021917,2,"2025-05-22T10:10:36.250",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954180,1747908636260,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.260",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954181,1747908636271,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954182,1747908636281,"fUST",-2720.04,0.00021917,2,"2025-05-22T10:10:36.281",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954183,1747908636291,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954184,1747908636301,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954185,1747908636310,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954186,1747908636320,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.320",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954187,1747908636334,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954188,1747908636343,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.343",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954189,1747908636353,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.353",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954190,1747908636363,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954191,1747908636373,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.373",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954192,1747908636383,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.383",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954193,1747908636392,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954194,1747908636403,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.403",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954195,1747908636413,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.413",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954196,1747908636423,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.423",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954197,1747908636432,"fUST",-500.0,0.00021917,2,"2025-05-22T10:10:36.432",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954198,1747908636442,"fUST",-586.84270522,0.00021917,2,"2025-05-22T10:10:36.442",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954199,1747908636451,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.451",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954200,1747908636461,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.461",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954201,1747908636471,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.471",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954202,1747908636480,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.480",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954203,1747908636490,"fUST",-754.89,0.00021917,2,"2025-05-22T10:10:36.490",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954204,1747908636500,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.500",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954205,1747908636510,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.510",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954206,1747908636519,"fUST",-1513.07,0.00021917,2,"2025-05-22T10:10:36.519",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954207,1747908636528,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.528",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954208,1747908636538,"fUST",-711.58,0.00021917,2,"2025-05-22T10:10:36.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954209,1747908636547,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.547",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954210,1747908636556,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.556",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954211,1747908636566,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954212,1747908636576,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.576",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954213,1747908636585,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.585",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954214,1747908636595,"fUST",-543.71,0.00021917,2,"2025-05-22T10:10:36.595",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954215,1747908636605,"fUST",-304.23633894,0.00021917,2,"2025-05-22T10:10:36.605",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954216,1747908636615,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.615",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954217,1747908636625,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:36.625",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954218,1747908636634,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.634",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954219,1747908636644,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954220,1747908636655,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.655",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954221,1747908636665,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.665",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954222,1747908636674,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954223,1747908636684,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.684",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954224,1747908636693,"fUST",-450.0,0.00021917,2,"2025-05-22T10:10:36.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954225,1747908636703,"fUST",-331.50666071,0.00021917,2,"2025-05-22T10:10:36.703",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954226,1747908636714,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954227,1747908636724,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.724",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954228,1747908636733,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.733",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954229,1747908636743,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.743",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954230,1747908636752,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.752",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954231,1747908636761,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.761",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954232,1747908636771,"fUST",-457.65,0.00021917,2,"2025-05-22T10:10:36.771",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954233,1747908636780,"fUST",-574.8,0.00021917,2,"2025-05-22T10:10:36.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954234,1747908636790,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.790",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954235,1747908636799,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.799",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954236,1747908636809,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.809",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954237,1747908636819,"fUST",-473.38420903,0.00021917,2,"2025-05-22T10:10:36.819",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954238,1747908636828,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.828",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954239,1747908636838,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.838",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954240,1747908636847,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.847",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954241,1747908636857,"fUST",-1034.38,0.00021917,2,"2025-05-22T10:10:36.857",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954242,1747908636866,"fUST",-1013.12,0.00021917,2,"2025-05-22T10:10:36.866",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954243,1747908636875,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954244,1747908636885,"fUST",-452.78631879,0.00021917,2,"2025-05-22T10:10:36.885",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954245,1747908636895,"fUST",-430.73,0.00021917,2,"2025-05-22T10:10:36.895",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954246,1747908636904,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.904",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954247,1747908636913,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.913",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954248,1747908636923,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954249,1747908636932,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.932",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954250,1747908636941,"fUST",-431.43277652,0.00021917,2,"2025-05-22T10:10:36.941",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954251,1747908636951,"fUST",-350.34277277,0.00021917,2,"2025-05-22T10:10:36.951",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954252,1747908636961,"fUST",-1675.35,0.00021917,2,"2025-05-22T10:10:36.961",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954253,1747908636971,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.971",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954254,1747908636981,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954255,1747908636991,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:36.991",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954256,1747908637000,"fUST",-560.79,0.00021917,2,"2025-05-22T10:10:37.000",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954257,1747908637009,"fUST",-370.0,0.00021917,2,"2025-05-22T10:10:37.009",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954258,1747908637019,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.019",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954259,1747908637028,"fUST",-717.67,0.00021917,2,"2025-05-22T10:10:37.028",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954260,1747908637038,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.038",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954261,1747908637047,"fUST",-370.47497841,0.00021917,2,"2025-05-22T10:10:37.047",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954262,1747908637057,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.057",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954263,1747908637067,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954264,1747908637076,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.076",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954265,1747908637086,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.086",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954266,1747908637096,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.096",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954267,1747908637109,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954268,1747908637118,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.118",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954269,1747908637235,"fUST",-824.25,0.00021917,2,"2025-05-22T10:10:37.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954270,1747908637246,"fUST",-420.0,0.00021917,2,"2025-05-22T10:10:37.246",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954271,1747908637256,"fUST",-572.91,0.00021917,2,"2025-05-22T10:10:37.256",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954272,1747908637266,"fUST",-275.59575239,0.00021917,2,"2025-05-22T10:10:37.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954273,1747908637275,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954274,1747908637284,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954275,1747908637294,"fUST",-511.36743639,0.00021917,2,"2025-05-22T10:10:37.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954276,1747908637303,"fUST",-930.04,0.00021917,2,"2025-05-22T10:10:37.303",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954277,1747908637313,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954278,1747908637325,"fUST",-402.51243458,0.00021917,2,"2025-05-22T10:10:37.325",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954279,1747908637336,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954280,1747908637346,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.346",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954281,1747908637356,"fUST",-1173.96,0.00021917,2,"2025-05-22T10:10:37.356",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954282,1747908637367,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954283,1747908637377,"fUST",-4390.47,0.00021917,2,"2025-05-22T10:10:37.377",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954284,1747908637386,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.386",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954285,1747908637395,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.395",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954286,1747908637405,"fUST",-532.69431911,0.00021917,2,"2025-05-22T10:10:37.405",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954287,1747908637415,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.415",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954288,1747908637424,"fUST",-2745.13,0.00021917,2,"2025-05-22T10:10:37.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954289,1747908637434,"fUST",-401.30912747,0.00021917,2,"2025-05-22T10:10:37.434",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954290,1747908637444,"fUST",-284.17375692,0.00021917,2,"2025-05-22T10:10:37.444",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954291,1747908637453,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.453",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954292,1747908637463,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.463",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954293,1747908637473,"fUST",-466.14,0.00021917,2,"2025-05-22T10:10:37.473",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954294,1747908637482,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.482",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954295,1747908637492,"fUST",-400.0,0.00021917,2,"2025-05-22T10:10:37.492",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954296,1747908637506,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954297,1747908637516,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.516",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954298,1747908637525,"fUST",-450.57450537,0.00021917,2,"2025-05-22T10:10:37.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954299,1747908637535,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.535",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954301,1747908637544,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954303,1747908637553,"fUST",-800.1,0.00021917,2,"2025-05-22T10:10:37.553",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954304,1747908637563,"fUST",-401.85675123,0.00021917,2,"2025-05-22T10:10:37.563",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954306,1747908637572,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.572",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954307,1747908637581,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.581",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954308,1747908637591,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954309,1747908637600,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.600",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954310,1747908637609,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954311,1747908637618,"fUST",-421.6836438,0.00021917,2,"2025-05-22T10:10:37.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954312,1747908637628,"fUST",-475.62,0.00021917,2,"2025-05-22T10:10:37.628",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954313,1747908637637,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954314,1747908637646,"fUST",-420.0,0.00021917,2,"2025-05-22T10:10:37.646",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954315,1747908637656,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.656",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954316,1747908637665,"fUST",-867.34,0.00021917,2,"2025-05-22T10:10:37.665",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954317,1747908637674,"fUST",-1609.27,0.00021917,2,"2025-05-22T10:10:37.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954318,1747908637683,"fUST",-480.91743094,0.00021917,2,"2025-05-22T10:10:37.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954319,1747908637693,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954321,1747908637702,"fUST",-420.0,0.00021917,2,"2025-05-22T10:10:37.702",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954323,1747908637713,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.713",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954324,1747908637722,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.722",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954325,1747908637732,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.732",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954326,1747908637742,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.742",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954328,1747908637751,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954330,1747908637760,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.760",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954332,1747908637770,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.770",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954334,1747908637787,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.787",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954336,1747908637796,"fUST",-675.92,0.00021917,2,"2025-05-22T10:10:37.796",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954338,1747908637805,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.805",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954340,1747908637814,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954342,1747908637823,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954344,1747908637833,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.833",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954345,1747908637842,"fUST",-1354.61,0.00021917,2,"2025-05-22T10:10:37.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954347,1747908637851,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954349,1747908637860,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954351,1747908637869,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:37.869",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954353,1747908637880,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:37.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954355,1747908637889,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:37.889",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954357,1747908637898,"fUST",-501.23841726,0.00021973,2,"2025-05-22T10:10:37.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954359,1747908637908,"fUST",-505.18021742,0.00021973,2,"2025-05-22T10:10:37.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954361,1747908637917,"fUST",-505.49861127,0.00021973,2,"2025-05-22T10:10:37.917",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954363,1747908637927,"fUST",-343.63812651,0.00021973,2,"2025-05-22T10:10:37.927",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954365,1747908637936,"fUST",-503.63052869,0.00021973,2,"2025-05-22T10:10:37.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954367,1747908637946,"fUST",-460.27871604,0.00021973,2,"2025-05-22T10:10:37.946",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954369,1747908637955,"fUST",-502.61462071,0.00021973,2,"2025-05-22T10:10:37.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954371,1747908637968,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:37.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954373,1747908637978,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:37.978",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954375,1747908637987,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:37.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954377,1747908637997,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:37.997",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954379,1747908638006,"fUST",-504.13823928,0.00021973,2,"2025-05-22T10:10:38.006",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954381,1747908638015,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:38.015",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954383,1747908638025,"fUST",-500.0,0.00021973,2,"2025-05-22T10:10:38.025",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954385,1747908638034,"fUST",-10014.02,0.00022,5,"2025-05-22T10:10:38.034",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954387,1747908638043,"fUST",-164.0,0.00022,2,"2025-05-22T10:10:38.043",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954389,1747908638052,"fUST",-3246.0,0.00022,2,"2025-05-22T10:10:38.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954391,1747908638062,"fUST",-18573.58019232,0.00022,2,"2025-05-22T10:10:38.062",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954409,1747908638229,"fUST",-41642.61400158,0.00022,2,"2025-05-22T10:10:38.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954410,1747908638238,"fUST",-3740.61522869,0.00022003,6,"2025-05-22T10:10:38.238",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954411,1747908638249,"fUST",-3759.62712823,0.00022021,2,"2025-05-22T10:10:38.249",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954412,1747908638258,"fUST",-2215.47799386,0.00022091,2,"2025-05-22T10:10:38.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954413,1747908638268,"fUST",-3740.61522869,0.00022141,6,"2025-05-22T10:10:38.268",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954414,1747908638278,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.278",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954415,1747908638287,"fUST",-420.07778004,0.00022191,2,"2025-05-22T10:10:38.287",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954416,1747908638297,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954417,1747908638307,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.307",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954418,1747908638316,"fUST",-487.97,0.00022191,2,"2025-05-22T10:10:38.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954419,1747908638328,"fUST",-374.00225345,0.00022191,2,"2025-05-22T10:10:38.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954420,1747908638338,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954421,1747908638347,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954422,1747908638357,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954423,1747908638366,"fUST",-534.74009,0.00022191,2,"2025-05-22T10:10:38.366",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954424,1747908638378,"fUST",-560.13500949,0.00022191,2,"2025-05-22T10:10:38.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954425,1747908638388,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954426,1747908638397,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.397",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954427,1747908638406,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.406",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954428,1747908638417,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.417",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954429,1747908638427,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954430,1747908638436,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.436",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954431,1747908638446,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954432,1747908638456,"fUST",-360.0,0.00022191,2,"2025-05-22T10:10:38.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954433,1747908638466,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.466",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954434,1747908638476,"fUST",-320.0,0.00022191,2,"2025-05-22T10:10:38.476",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954435,1747908638485,"fUST",-476.5160786,0.00022191,2,"2025-05-22T10:10:38.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954436,1747908638495,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954437,1747908638505,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.505",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954438,1747908638514,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954439,1747908638524,"fUST",-161.79,0.00022191,2,"2025-05-22T10:10:38.524",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954440,1747908638533,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.533",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954441,1747908638543,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.543",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954442,1747908638552,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954443,1747908638561,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954444,1747908638570,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954445,1747908638579,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954446,1747908638589,"fUST",-420.0,0.00022191,2,"2025-05-22T10:10:38.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954447,1747908638599,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954448,1747908638608,"fUST",-200.0,0.00022191,2,"2025-05-22T10:10:38.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954449,1747908638617,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954450,1747908638627,"fUST",-400.0,0.00022191,2,"2025-05-22T10:10:38.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954451,1747908638636,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954452,1747908638645,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.645",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954453,1747908638654,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954454,1747908638663,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954455,1747908638672,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.672",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954456,1747908638682,"fUST",-500.0,0.00022191,2,"2025-05-22T10:10:38.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954457,1747908638691,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.691",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954458,1747908638700,"fUST",-210.56416107,0.00022191,2,"2025-05-22T10:10:38.700",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954459,1747908638709,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.709",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954460,1747908638719,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.719",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954461,1747908638729,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.729",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954462,1747908638739,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.739",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954463,1747908638748,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.748",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954464,1747908638757,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.757",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954465,1747908638766,"fUST",-420.0,0.00022191,2,"2025-05-22T10:10:38.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954466,1747908638776,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954467,1747908638785,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954468,1747908638795,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.795",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954469,1747908638804,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954470,1747908638813,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.813",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954471,1747908638953,"fUST",-837.32,0.00022191,2,"2025-05-22T10:10:38.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954472,1747908638963,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954473,1747908638972,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.972",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954474,1747908638982,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.982",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954475,1747908638992,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:38.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954476,1747908639002,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954477,1747908639012,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954478,1747908639022,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954479,1747908639031,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954480,1747908639040,"fUST",-220.171814,0.00022191,2,"2025-05-22T10:10:39.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954481,1747908639050,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954482,1747908639059,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.059",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954483,1747908639068,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.068",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954484,1747908639077,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.077",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954485,1747908639087,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.087",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954486,1747908639097,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.097",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954487,1747908639106,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.106",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954488,1747908639116,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.116",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954489,1747908639125,"fUST",-450.0,0.00022191,2,"2025-05-22T10:10:39.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954490,1747908639134,"fUST",-241.2300933,0.00022191,2,"2025-05-22T10:10:39.134",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954491,1747908639143,"fUST",-450.0,0.00022191,2,"2025-05-22T10:10:39.143",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954492,1747908639152,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.152",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954493,1747908639163,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954494,1747908639172,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.172",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954495,1747908639182,"fUST",-582.2,0.00022191,2,"2025-05-22T10:10:39.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954496,1747908639191,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954497,1747908639201,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.201",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954498,1747908639210,"fUST",-315.02899805,0.00022191,2,"2025-05-22T10:10:39.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954499,1747908639220,"fUST",-450.0,0.00022191,2,"2025-05-22T10:10:39.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954500,1747908639229,"fUST",-450.61,0.00022191,2,"2025-05-22T10:10:39.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954501,1747908639238,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.238",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954502,1747908639248,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954503,1747908639257,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.257",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954504,1747908639266,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954505,1747908639275,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954506,1747908639285,"fUST",-490.0,0.00022191,2,"2025-05-22T10:10:39.285",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954507,1747908639294,"fUST",-434.63568551,0.00022191,2,"2025-05-22T10:10:39.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954508,1747908639304,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954509,1747908639313,"fUST",-432.34084179,0.00022191,2,"2025-05-22T10:10:39.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954510,1747908639324,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.324",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954511,1747908639337,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954512,1747908639347,"fUST",-410.0,0.00022191,2,"2025-05-22T10:10:39.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954513,1747908639356,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.356",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954514,1747908639367,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954515,1747908639376,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.376",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954516,1747908639387,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.387",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954517,1747908639396,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.396",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954518,1747908639406,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.406",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954519,1747908639416,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.416",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954520,1747908639425,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.425",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954521,1747908639435,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954522,1747908639445,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.445",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954523,1747908639455,"fUST",-296.95288892,0.00022191,2,"2025-05-22T10:10:39.455",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954524,1747908639465,"fUST",-404.42614212,0.00022191,2,"2025-05-22T10:10:39.465",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954525,1747908639474,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.474",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954526,1747908639484,"fUST",-677.76,0.00022191,2,"2025-05-22T10:10:39.484",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954527,1747908639494,"fUST",-360.0,0.00022191,2,"2025-05-22T10:10:39.494",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954528,1747908639503,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.503",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954529,1747908639513,"fUST",-596.49,0.00022191,2,"2025-05-22T10:10:39.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954530,1747908639522,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.522",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954531,1747908639531,"fUST",-495.31940556,0.00022191,2,"2025-05-22T10:10:39.531",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954532,1747908639541,"fUST",-450.0,0.00022191,2,"2025-05-22T10:10:39.541",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954533,1747908639551,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954534,1747908639560,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954535,1747908639569,"fUST",-915.62,0.00022191,2,"2025-05-22T10:10:39.569",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954536,1747908639579,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954538,1747908639588,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954540,1747908639598,"fUST",-314.7704918,0.00022191,2,"2025-05-22T10:10:39.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954542,1747908639607,"fUST",-450.0,0.00022191,2,"2025-05-22T10:10:39.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954544,1747908639617,"fUST",-1674.59,0.00022191,2,"2025-05-22T10:10:39.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954546,1747908639626,"fUST",-717.59,0.00022191,2,"2025-05-22T10:10:39.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954548,1747908639636,"fUST",-420.36166965,0.00022191,2,"2025-05-22T10:10:39.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954550,1747908639645,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.645",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954552,1747908639655,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.655",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954554,1747908639664,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.664",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954556,1747908639674,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954558,1747908639684,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.684",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954560,1747908639693,"fUST",-752.73,0.00022191,2,"2025-05-22T10:10:39.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954562,1747908639703,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.703",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954564,1747908639712,"fUST",-1251.61,0.00022191,2,"2025-05-22T10:10:39.712",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954566,1747908639722,"fUST",-288.78965009,0.00022191,2,"2025-05-22T10:10:39.722",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954569,1747908639731,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.731",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954571,1747908639741,"fUST",-630.34,0.00022191,2,"2025-05-22T10:10:39.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954573,1747908639751,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954575,1747908639760,"fUST",-371.08733798,0.00022191,2,"2025-05-22T10:10:39.760",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954577,1747908639770,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.770",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954579,1747908639779,"fUST",-970.58,0.00022191,2,"2025-05-22T10:10:39.779",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954581,1747908639788,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.788",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954583,1747908639797,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.797",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954585,1747908639807,"fUST",-633.69,0.00022191,2,"2025-05-22T10:10:39.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954587,1747908639816,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.816",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954589,1747908639825,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.825",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954591,1747908639834,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954593,1747908639844,"fUST",-2510.9,0.00022191,2,"2025-05-22T10:10:39.844",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954595,1747908639853,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954597,1747908639863,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954599,1747908639872,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954601,1747908639882,"fUST",-340.0,0.00022191,2,"2025-05-22T10:10:39.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954603,1747908639891,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.891",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954605,1747908639900,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954607,1747908639910,"fUST",-1651.71,0.00022191,2,"2025-05-22T10:10:39.910",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954608,1747908639919,"fUST",-487.08,0.00022191,2,"2025-05-22T10:10:39.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954609,1747908639929,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954610,1747908639939,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954611,1747908639948,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954613,1747908639958,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954615,1747908639968,"fUST",-2720.04,0.00022191,2,"2025-05-22T10:10:39.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954617,1747908639977,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.977",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954619,1747908639988,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.988",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954621,1747908639998,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:39.998",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954623,1747908640007,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.007",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954625,1747908640017,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.017",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954627,1747908640026,"fUST",-280.84248637,0.00022191,2,"2025-05-22T10:10:40.026",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954629,1747908640035,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.035",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954631,1747908640045,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.045",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954633,1747908640055,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.055",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954635,1747908640064,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.064",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954637,1747908640074,"fUST",-754.89,0.00022191,2,"2025-05-22T10:10:40.074",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954639,1747908640083,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.083",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954641,1747908640092,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954643,1747908640101,"fUST",-1513.07,0.00022191,2,"2025-05-22T10:10:40.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954646,1747908640111,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954648,1747908640120,"fUST",-711.58,0.00022191,2,"2025-05-22T10:10:40.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954649,1747908640129,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954651,1747908640139,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954653,1747908640148,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.148",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954655,1747908640157,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.157",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954657,1747908640166,"fUST",-450.0,0.00022191,2,"2025-05-22T10:10:40.166",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954659,1747908640176,"fUST",-543.71,0.00022191,2,"2025-05-22T10:10:40.176",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954661,1747908640186,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954663,1747908640196,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954665,1747908640205,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.205",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954667,1747908640215,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.215",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954669,1747908640224,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954671,1747908640234,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954673,1747908640243,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.243",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954675,1747908640252,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954677,1747908640261,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954679,1747908640270,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954681,1747908640280,"fUST",-402.68366557,0.00022191,2,"2025-05-22T10:10:40.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954683,1747908640289,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.289",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954685,1747908640299,"fUST",-457.65,0.00022191,2,"2025-05-22T10:10:40.299",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954687,1747908640308,"fUST",-574.8,0.00022191,2,"2025-05-22T10:10:40.308",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954689,1747908640318,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954691,1747908640330,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.330",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954693,1747908640339,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.339",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954695,1747908640348,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954697,1747908640358,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954699,1747908640368,"fUST",-1034.38,0.00022191,2,"2025-05-22T10:10:40.368",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954701,1747908640378,"fUST",-1013.12,0.00022191,2,"2025-05-22T10:10:40.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954703,1747908640387,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.387",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954704,1747908640396,"fUST",-430.73,0.00022191,2,"2025-05-22T10:10:40.396",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954705,1747908640406,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.406",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954706,1747908640416,"fUST",-207.44756966,0.00022191,2,"2025-05-22T10:10:40.416",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954707,1747908640426,"fUST",-541.27450594,0.00022191,2,"2025-05-22T10:10:40.426",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954708,1747908640435,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954709,1747908640445,"fUST",-1675.35,0.00022191,2,"2025-05-22T10:10:40.445",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954710,1747908640454,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.454",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954711,1747908640465,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.465",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954712,1747908640474,"fUST",-560.79,0.00022191,2,"2025-05-22T10:10:40.474",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954713,1747908640484,"fUST",-320.0,0.00022191,2,"2025-05-22T10:10:40.484",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954714,1747908640493,"fUST",-717.67,0.00022191,2,"2025-05-22T10:10:40.493",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954715,1747908640503,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.503",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954716,1747908640513,"fUST",-420.0,0.00022191,2,"2025-05-22T10:10:40.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954717,1747908640522,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.522",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954718,1747908640532,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954719,1747908640542,"fUST",-824.25,0.00022191,2,"2025-05-22T10:10:40.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954720,1747908640551,"fUST",-572.91,0.00022191,2,"2025-05-22T10:10:40.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954721,1747908640561,"fUST",-526.87970317,0.00022191,2,"2025-05-22T10:10:40.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954722,1747908640570,"fUST",-367.55863267,0.00022191,2,"2025-05-22T10:10:40.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954723,1747908640580,"fUST",-930.04,0.00022191,2,"2025-05-22T10:10:40.580",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954724,1747908640697,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.697",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954725,1747908640707,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954726,1747908640719,"fUST",-1173.96,0.00022191,2,"2025-05-22T10:10:40.719",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954727,1747908640728,"fUST",-4390.47,0.00022191,2,"2025-05-22T10:10:40.728",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954728,1747908640738,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.738",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954729,1747908640748,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.748",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954730,1747908640757,"fUST",-2745.13,0.00022191,2,"2025-05-22T10:10:40.757",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954731,1747908640767,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.767",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954732,1747908640777,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.777",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954733,1747908640787,"fUST",-466.14,0.00022191,2,"2025-05-22T10:10:40.787",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954734,1747908640796,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.796",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954735,1747908640806,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.806",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954736,1747908640815,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.815",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954737,1747908640825,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.825",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954738,1747908640834,"fUST",-800.1,0.00022191,2,"2025-05-22T10:10:40.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954739,1747908640844,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.844",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954740,1747908640853,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954741,1747908640862,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.862",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954742,1747908640872,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954743,1747908640882,"fUST",-475.62,0.00022191,2,"2025-05-22T10:10:40.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954744,1747908640891,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.891",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954745,1747908640900,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954746,1747908640910,"fUST",-867.34,0.00022191,2,"2025-05-22T10:10:40.910",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954747,1747908640920,"fUST",-1609.27,0.00022191,2,"2025-05-22T10:10:40.920",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954748,1747908640929,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954749,1747908640939,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954750,1747908640949,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954751,1747908640958,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954752,1747908640969,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.969",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954753,1747908640979,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:40.979",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954754,1747908640989,"fUST",-165.20820215,0.00022191,2,"2025-05-22T10:10:40.989",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954755,1747908641002,"fUST",-675.92,0.00022191,2,"2025-05-22T10:10:41.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954756,1747908641011,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:41.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954757,1747908641021,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:41.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954758,1747908641031,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:41.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954759,1747908641040,"fUST",-1354.61,0.00022191,2,"2025-05-22T10:10:41.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954760,1747908641050,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:41.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954761,1747908641060,"fUST",-2244.16880944,0.00022236,2,"2025-05-22T10:10:41.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954762,1747908641069,"fUST",-3740.61522869,0.00022279,6,"2025-05-22T10:10:41.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954763,1747908641078,"fUST",-12645.25887003,0.00022312,2,"2025-05-22T10:10:41.078",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954764,1747908641088,"fUST",-894.64583333,0.00022312,2,"2025-05-22T10:10:41.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954765,1747908641098,"fUST",-160.0,0.00022312,2,"2025-05-22T10:10:41.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954766,1747908641107,"fUST",-160.0,0.00022312,2,"2025-05-22T10:10:41.107",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954767,1747908641117,"fUST",-160.0,0.00022312,2,"2025-05-22T10:10:41.117",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954768,1747908641128,"fUST",-422.78357425,0.00022312,2,"2025-05-22T10:10:41.128",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954769,1747908641138,"fUST",-212.4501065,0.00022313,2,"2025-05-22T10:10:41.138",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954770,1747908641148,"fUST",-160.0,0.00022313,2,"2025-05-22T10:10:41.148",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954771,1747908641157,"fUST",-536.44227322,0.00022319,2,"2025-05-22T10:10:41.157",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954772,1747908641168,"fUST",-502.59956458,0.00022319,2,"2025-05-22T10:10:41.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954773,1747908641178,"fUST",-500.0,0.00022319,2,"2025-05-22T10:10:41.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954774,1747908641187,"fUST",-500.0,0.00022319,2,"2025-05-22T10:10:41.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954775,1747908641197,"fUST",-500.0,0.00022319,2,"2025-05-22T10:10:41.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954776,1747908641207,"fUST",-501.91420005,0.00022319,2,"2025-05-22T10:10:41.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954777,1747908641218,"fUST",-615.45588288,0.00022319,2,"2025-05-22T10:10:41.218",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954778,1747908641227,"fUST",-500.0,0.00022319,2,"2025-05-22T10:10:41.227",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954779,1747908641237,"fUST",-502.53694732,0.00022319,2,"2025-05-22T10:10:41.237",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954780,1747908641247,"fUST",-2808.1,0.00022365,2,"2025-05-22T10:10:41.247",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954781,1747908641257,"fUST",-2808.1,0.00022365,2,"2025-05-22T10:10:41.257",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954782,1747908641267,"fUST",-2808.1,0.00022365,2,"2025-05-22T10:10:41.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954783,1747908641276,"fUST",-2808.1,0.00022365,2,"2025-05-22T10:10:41.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954784,1747908641286,"fUST",-687.58549848,0.00022374,2,"2025-05-22T10:10:41.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954785,1747908641296,"fUST",-500.0,0.00022378,2,"2025-05-22T10:10:41.296",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954786,1747908641306,"fUST",-504.15648695,0.00022378,2,"2025-05-22T10:10:41.306",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954787,1747908641315,"fUST",-3740.61522869,0.00022417,7,"2025-05-22T10:10:41.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954788,1747908641325,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:10:41.325",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954789,1747908641338,"fUST",-207.4,0.00022428,2,"2025-05-22T10:10:41.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954790,1747908641348,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:10:41.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954791,1747908641358,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:10:41.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954792,1747908641367,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:10:41.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954793,1747908641378,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:10:41.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954794,1747908641388,"fUST",-151.0,0.00022428,2,"2025-05-22T10:10:41.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954795,1747908641398,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:10:41.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954796,1747908641407,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.407",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954797,1747908641417,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.417",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954798,1747908641427,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954799,1747908641437,"fUST",-340.0,0.00022465,2,"2025-05-22T10:10:41.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954800,1747908641447,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.447",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954801,1747908641456,"fUST",-450.0,0.00022465,2,"2025-05-22T10:10:41.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954802,1747908641467,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.467",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954803,1747908641477,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.477",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954804,1747908641487,"fUST",-450.0,0.00022465,2,"2025-05-22T10:10:41.487",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954805,1747908641496,"fUST",-361.18465459,0.00022465,2,"2025-05-22T10:10:41.496",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954806,1747908641506,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954807,1747908641516,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.516",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954808,1747908641525,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954809,1747908641535,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.535",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954810,1747908641544,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954811,1747908641554,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.554",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954812,1747908641564,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.564",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954813,1747908641573,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954814,1747908641582,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954815,1747908641592,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954816,1747908641601,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.601",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954817,1747908641610,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.610",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954818,1747908641620,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.620",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954819,1747908641630,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954820,1747908641639,"fUST",-500.0,0.00022465,2,"2025-05-22T10:10:41.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954821,1747908641649,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.649",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954822,1747908641658,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.658",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954823,1747908641668,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.668",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954824,1747908641682,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954825,1747908641691,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.691",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954826,1747908641700,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.700",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954827,1747908641711,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.711",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954828,1747908641721,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.721",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954829,1747908641730,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.730",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954830,1747908641740,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.740",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954831,1747908641749,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.749",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954832,1747908641759,"fUST",-837.32,0.00022465,2,"2025-05-22T10:10:41.759",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954833,1747908641769,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.769",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954834,1747908641778,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.778",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954835,1747908641788,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.788",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954836,1747908641798,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.798",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954837,1747908641807,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954838,1747908641820,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.820",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954839,1747908641830,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.830",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954840,1747908641840,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.840",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954841,1747908641850,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.850",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954842,1747908641860,"fUST",-384.15565963,0.00022465,2,"2025-05-22T10:10:41.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954843,1747908641870,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954844,1747908641880,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954845,1747908641891,"fUST",-554.19228237,0.00022465,2,"2025-05-22T10:10:41.891",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954846,1747908641900,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954847,1747908641910,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.910",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954848,1747908641919,"fUST",-214.01368691,0.00022465,2,"2025-05-22T10:10:41.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954849,1747908641929,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954850,1747908641939,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954851,1747908641948,"fUST",-582.2,0.00022465,2,"2025-05-22T10:10:41.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954852,1747908641957,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.957",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954853,1747908641968,"fUST",-450.61,0.00022465,2,"2025-05-22T10:10:41.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954854,1747908641977,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.977",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954855,1747908641987,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:41.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954856,1747908641996,"fUST",-520.32955663,0.00022465,2,"2025-05-22T10:10:41.996",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954857,1747908642006,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.006",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954858,1747908642015,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.015",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954859,1747908642024,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.024",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954860,1747908642033,"fUST",-450.0,0.00022465,2,"2025-05-22T10:10:42.033",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954861,1747908642043,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.043",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954862,1747908642052,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954863,1747908642063,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954864,1747908642072,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954865,1747908642081,"fUST",-451.5980558,0.00022465,2,"2025-05-22T10:10:42.081",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954866,1747908642091,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954867,1747908642101,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954868,1747908642111,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954869,1747908642120,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954870,1747908642129,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954871,1747908642138,"fUST",-677.76,0.00022465,2,"2025-05-22T10:10:42.138",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954872,1747908642147,"fUST",-596.49,0.00022465,2,"2025-05-22T10:10:42.147",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954873,1747908642156,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.156",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954874,1747908642165,"fUST",-470.0,0.00022465,2,"2025-05-22T10:10:42.165",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954875,1747908642175,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.175",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954876,1747908642186,"fUST",-915.62,0.00022465,2,"2025-05-22T10:10:42.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954877,1747908642195,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.195",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954878,1747908642205,"fUST",-1674.59,0.00022465,2,"2025-05-22T10:10:42.205",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954879,1747908642307,"fUST",-717.59,0.00022465,2,"2025-05-22T10:10:42.307",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954880,1747908642318,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954881,1747908642330,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.330",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954882,1747908642339,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.339",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954883,1747908642348,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954884,1747908642358,"fUST",-752.73,0.00022465,2,"2025-05-22T10:10:42.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954885,1747908642367,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954886,1747908642377,"fUST",-1251.61,0.00022465,2,"2025-05-22T10:10:42.377",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954887,1747908642386,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.386",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954888,1747908642395,"fUST",-630.34,0.00022465,2,"2025-05-22T10:10:42.395",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954889,1747908642406,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.406",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954890,1747908642415,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.415",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954891,1747908642424,"fUST",-970.58,0.00022465,2,"2025-05-22T10:10:42.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954892,1747908642433,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.433",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954893,1747908642443,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.443",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954894,1747908642452,"fUST",-633.69,0.00022465,2,"2025-05-22T10:10:42.452",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954895,1747908642462,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.462",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954896,1747908642472,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.472",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954897,1747908642481,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.481",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954898,1747908642490,"fUST",-2510.9,0.00022465,2,"2025-05-22T10:10:42.490",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954899,1747908642500,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.500",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954900,1747908642510,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.510",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954901,1747908642520,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.520",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954903,1747908642530,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.530",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954905,1747908642540,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.540",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954906,1747908642550,"fUST",-1651.71,0.00022465,2,"2025-05-22T10:10:42.550",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954907,1747908642560,"fUST",-487.08,0.00022465,2,"2025-05-22T10:10:42.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954908,1747908642569,"fUST",-500.0,0.00022465,2,"2025-05-22T10:10:42.569",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954910,1747908642579,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954912,1747908642589,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954914,1747908642599,"fUST",-2720.04,0.00022465,2,"2025-05-22T10:10:42.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954916,1747908642608,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954919,1747908642617,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954921,1747908642626,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954923,1747908642635,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954924,1747908642644,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954925,1747908642654,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954926,1747908642664,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.664",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954927,1747908642675,"fUST",-754.89,0.00022465,2,"2025-05-22T10:10:42.675",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954928,1747908642685,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.685",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954929,1747908642694,"fUST",-1513.07,0.00022465,2,"2025-05-22T10:10:42.694",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954930,1747908642704,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.704",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954931,1747908642714,"fUST",-711.58,0.00022465,2,"2025-05-22T10:10:42.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954932,1747908642723,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954933,1747908642734,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.734",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954935,1747908642743,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.743",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954937,1747908642753,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.753",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954939,1747908642762,"fUST",-543.71,0.00022465,2,"2025-05-22T10:10:42.762",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954941,1747908642772,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954943,1747908642782,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954945,1747908642791,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954947,1747908642801,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.801",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954948,1747908642810,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.810",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954949,1747908642820,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.820",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954950,1747908642829,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.829",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954951,1747908642839,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954952,1747908642849,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.849",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954953,1747908642858,"fUST",-457.65,0.00022465,2,"2025-05-22T10:10:42.858",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954955,1747908642867,"fUST",-574.8,0.00022465,2,"2025-05-22T10:10:42.867",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954957,1747908642877,"fUST",-215.54966305,0.00022465,2,"2025-05-22T10:10:42.877",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954958,1747908642886,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954960,1747908642895,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.895",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954962,1747908642904,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.904",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954964,1747908642914,"fUST",-1034.38,0.00022465,2,"2025-05-22T10:10:42.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954967,1747908642923,"fUST",-1013.12,0.00022465,2,"2025-05-22T10:10:42.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954969,1747908642932,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.932",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954971,1747908642942,"fUST",-430.73,0.00022465,2,"2025-05-22T10:10:42.942",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954973,1747908642951,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.951",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954975,1747908642960,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.960",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954977,1747908642970,"fUST",-1675.35,0.00022465,2,"2025-05-22T10:10:42.970",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954979,1747908642979,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:42.979",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954981,1747908642988,"fUST",-324.23649959,0.00022465,2,"2025-05-22T10:10:42.988",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954983,1747908642998,"fUST",-560.79,0.00022465,2,"2025-05-22T10:10:42.998",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954985,1747908643007,"fUST",-717.67,0.00022465,2,"2025-05-22T10:10:43.007",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954987,1747908643016,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.016",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954989,1747908643026,"fUST",-824.25,0.00022465,2,"2025-05-22T10:10:43.026",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954990,1747908643035,"fUST",-572.91,0.00022465,2,"2025-05-22T10:10:43.035",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954991,1747908643044,"fUST",-930.04,0.00022465,2,"2025-05-22T10:10:43.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954992,1747908643054,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.054",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954993,1747908643064,"fUST",-1173.96,0.00022465,2,"2025-05-22T10:10:43.064",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954994,1747908643073,"fUST",-4390.47,0.00022465,2,"2025-05-22T10:10:43.073",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954995,1747908643082,"fUST",-200.20991369,0.00022465,2,"2025-05-22T10:10:43.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954996,1747908643091,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954997,1747908643100,"fUST",-2745.13,0.00022465,2,"2025-05-22T10:10:43.100",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954998,1747908643109,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361954999,1747908643118,"fUST",-466.14,0.00022465,2,"2025-05-22T10:10:43.118",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955000,1747908643128,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.128",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955001,1747908643137,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.137",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955002,1747908643146,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.146",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955003,1747908643155,"fUST",-356.92,0.00022465,2,"2025-05-22T10:10:43.155",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955004,1747908643164,"fUST",-800.1,0.00022465,2,"2025-05-22T10:10:43.164",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955005,1747908643174,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.174",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955006,1747908643183,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.183",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955007,1747908643192,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.192",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955008,1747908643201,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.201",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955009,1747908643211,"fUST",-475.62,0.00022465,2,"2025-05-22T10:10:43.211",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955010,1747908643220,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955011,1747908643229,"fUST",-867.34,0.00022465,2,"2025-05-22T10:10:43.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955014,1747908643239,"fUST",-1609.27,0.00022465,2,"2025-05-22T10:10:43.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955016,1747908643248,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955018,1747908643258,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955020,1747908643267,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955022,1747908643277,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.277",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955024,1747908643286,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955025,1747908643296,"fUST",-675.92,0.00022465,2,"2025-05-22T10:10:43.296",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955027,1747908643305,"fUST",-312.70763767,0.00022465,2,"2025-05-22T10:10:43.305",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955029,1747908643315,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955030,1747908643324,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.324",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955032,1747908643338,"fUST",-1354.61,0.00022465,2,"2025-05-22T10:10:43.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955035,1747908643347,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:43.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955036,1747908643357,"fUST",-1889.96439058,0.00022475,2,"2025-05-22T10:10:43.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955039,1747908643367,"fUST",-500.28861401,0.0002249,2,"2025-05-22T10:10:43.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955040,1747908643377,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.377",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955042,1747908643387,"fUST",-502.67402277,0.00022521,2,"2025-05-22T10:10:43.387",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955044,1747908643396,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.396",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955046,1747908643406,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.406",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955049,1747908643416,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.416",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955051,1747908643426,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.426",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955053,1747908643435,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955055,1747908643444,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:10:43.444",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955057,1747908643454,"fUST",-2215.47799383,0.00022543,2,"2025-05-22T10:10:43.454",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955059,1747908643463,"fUST",-3740.61522869,0.00022555,7,"2025-05-22T10:10:43.463",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955061,1747908643473,"fUST",-500.0,0.00022568,2,"2025-05-22T10:10:43.473",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955063,1747908643482,"fUST",-445.33254315,0.00022568,2,"2025-05-22T10:10:43.482",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955065,1747908643492,"fUST",-500.81146006,0.00022568,2,"2025-05-22T10:10:43.492",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955067,1747908643501,"fUST",-500.0,0.00022568,2,"2025-05-22T10:10:43.501",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955069,1747908643511,"fUST",-500.0,0.00022578,2,"2025-05-22T10:10:43.511",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955071,1747908643520,"fUST",-500.0,0.00022578,2,"2025-05-22T10:10:43.520",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955073,1747908643530,"fUST",-500.0,0.00022602,2,"2025-05-22T10:10:43.530",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955075,1747908643539,"fUST",-500.0,0.00022639,2,"2025-05-22T10:10:43.539",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955077,1747908643549,"fUST",-3740.61522869,0.00022693,7,"2025-05-22T10:10:43.549",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955079,1747908643559,"fUST",-894.64583333,0.00022693,7,"2025-05-22T10:10:43.559",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955081,1747908643569,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.569",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955083,1747908643578,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.578",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955085,1747908643588,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955087,1747908643598,"fUST",-470.0,0.00022739,2,"2025-05-22T10:10:43.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955089,1747908643607,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955091,1747908643616,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.616",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955093,1747908643625,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.625",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955095,1747908643635,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955097,1747908643644,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955099,1747908643654,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955101,1747908643664,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.664",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955103,1747908643674,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955105,1747908643683,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955116,1747908643776,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955118,1747908643787,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.787",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955120,1747908643797,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.797",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955122,1747908643807,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955124,1747908643816,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.816",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955126,1747908643826,"fUST",-500.0,0.00022739,2,"2025-05-22T10:10:43.826",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955128,1747908643835,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.835",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955130,1747908643844,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.844",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955132,1747908643854,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.854",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955134,1747908643863,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955136,1747908643872,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955138,1747908643881,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.881",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955140,1747908643890,"fUST",-458.99379385,0.00022739,2,"2025-05-22T10:10:43.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955142,1747908643899,"fUST",-450.0,0.00022739,2,"2025-05-22T10:10:43.899",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955144,1747908643909,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955146,1747908643918,"fUST",-837.32,0.00022739,2,"2025-05-22T10:10:43.918",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955148,1747908643927,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.927",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955150,1747908643936,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955152,1747908643945,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.945",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955154,1747908643955,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955156,1747908643964,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.964",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955158,1747908643973,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955160,1747908643983,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.983",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955162,1747908643993,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:43.993",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955164,1747908644003,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.003",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955166,1747908644012,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955168,1747908644022,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955170,1747908644031,"fUST",-386.69430599,0.00022739,2,"2025-05-22T10:10:44.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955172,1747908644040,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955174,1747908644049,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.049",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955176,1747908644059,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.059",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955178,1747908644068,"fUST",-582.2,0.00022739,2,"2025-05-22T10:10:44.068",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955180,1747908644077,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.077",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955182,1747908644086,"fUST",-450.61,0.00022739,2,"2025-05-22T10:10:44.086",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955184,1747908644096,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.096",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955186,1747908644105,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.105",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955188,1747908644115,"fUST",-510.0,0.00022739,2,"2025-05-22T10:10:44.115",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955190,1747908644125,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955192,1747908644134,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.134",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955194,1747908644144,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.144",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955196,1747908644153,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.153",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955198,1747908644163,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955200,1747908644173,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.173",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955202,1747908644183,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.183",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955204,1747908644192,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.192",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955206,1747908644202,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.202",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955208,1747908644211,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.211",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955210,1747908644221,"fUST",-677.76,0.00022739,2,"2025-05-22T10:10:44.221",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955212,1747908644230,"fUST",-596.49,0.00022739,2,"2025-05-22T10:10:44.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955214,1747908644239,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955216,1747908644249,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.249",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955218,1747908644258,"fUST",-915.62,0.00022739,2,"2025-05-22T10:10:44.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955220,1747908644268,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.268",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955223,1747908644278,"fUST",-1674.59,0.00022739,2,"2025-05-22T10:10:44.278",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955224,1747908644287,"fUST",-717.59,0.00022739,2,"2025-05-22T10:10:44.287",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955226,1747908644297,"fUST",-510.0,0.00022739,2,"2025-05-22T10:10:44.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955229,1747908644306,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.306",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955230,1747908644316,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955233,1747908644326,"fUST",-752.73,0.00022739,2,"2025-05-22T10:10:44.326",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955234,1747908644338,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955237,1747908644348,"fUST",-1251.61,0.00022739,2,"2025-05-22T10:10:44.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955239,1747908644358,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955241,1747908644368,"fUST",-630.34,0.00022739,2,"2025-05-22T10:10:44.368",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955243,1747908644378,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955245,1747908644388,"fUST",-970.58,0.00022739,2,"2025-05-22T10:10:44.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955247,1747908644398,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955249,1747908644408,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955251,1747908644419,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.419",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955253,1747908644428,"fUST",-633.69,0.00022739,2,"2025-05-22T10:10:44.428",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955255,1747908644437,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955257,1747908644446,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955259,1747908644456,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955261,1747908644466,"fUST",-2510.9,0.00022739,2,"2025-05-22T10:10:44.466",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955263,1747908644476,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.476",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955265,1747908644485,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955267,1747908644495,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955269,1747908644504,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955271,1747908644514,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955273,1747908644523,"fUST",-1651.71,0.00022739,2,"2025-05-22T10:10:44.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955275,1747908644533,"fUST",-487.08,0.00022739,2,"2025-05-22T10:10:44.533",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955277,1747908644542,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955279,1747908644552,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955281,1747908644561,"fUST",-2720.04,0.00022739,2,"2025-05-22T10:10:44.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955283,1747908644570,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955285,1747908644579,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955287,1747908644589,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955289,1747908644598,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955291,1747908644608,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955293,1747908644617,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955295,1747908644626,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955297,1747908644636,"fUST",-754.89,0.00022739,2,"2025-05-22T10:10:44.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955299,1747908644646,"fUST",-481.4048094,0.00022739,2,"2025-05-22T10:10:44.646",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955301,1747908644655,"fUST",-1513.07,0.00022739,2,"2025-05-22T10:10:44.655",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955303,1747908644665,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.665",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955305,1747908644674,"fUST",-711.58,0.00022739,2,"2025-05-22T10:10:44.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955307,1747908644683,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955309,1747908644693,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955311,1747908644702,"fUST",-260.0,0.00022739,2,"2025-05-22T10:10:44.702",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955313,1747908644711,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.711",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955315,1747908644721,"fUST",-543.71,0.00022739,2,"2025-05-22T10:10:44.721",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955317,1747908644730,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.730",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955318,1747908644739,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.739",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955319,1747908644748,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.748",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955321,1747908644759,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.759",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955323,1747908644768,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.768",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955325,1747908644777,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.777",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955327,1747908644787,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.787",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955329,1747908644796,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.796",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955331,1747908644805,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.805",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955333,1747908644814,"fUST",-457.65,0.00022739,2,"2025-05-22T10:10:44.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955335,1747908644823,"fUST",-574.8,0.00022739,2,"2025-05-22T10:10:44.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955337,1747908644833,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.833",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955338,1747908644842,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955340,1747908644851,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955342,1747908644861,"fUST",-1034.38,0.00022739,2,"2025-05-22T10:10:44.861",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955344,1747908644871,"fUST",-1013.12,0.00022739,2,"2025-05-22T10:10:44.871",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955346,1747908644880,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955348,1747908644889,"fUST",-430.73,0.00022739,2,"2025-05-22T10:10:44.889",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955350,1747908644898,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955352,1747908644908,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955354,1747908644917,"fUST",-1675.35,0.00022739,2,"2025-05-22T10:10:44.917",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955356,1747908644927,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.927",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955358,1747908644936,"fUST",-560.79,0.00022739,2,"2025-05-22T10:10:44.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955360,1747908644946,"fUST",-717.67,0.00022739,2,"2025-05-22T10:10:44.946",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955362,1747908644955,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955364,1747908644965,"fUST",-824.25,0.00022739,2,"2025-05-22T10:10:44.965",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955366,1747908644974,"fUST",-572.91,0.00022739,2,"2025-05-22T10:10:44.974",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955368,1747908644984,"fUST",-930.04,0.00022739,2,"2025-05-22T10:10:44.984",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955370,1747908644994,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:44.994",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955372,1747908645004,"fUST",-1173.96,0.00022739,2,"2025-05-22T10:10:45.004",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955374,1747908645014,"fUST",-4390.47,0.00022739,2,"2025-05-22T10:10:45.014",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955376,1747908645023,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955378,1747908645033,"fUST",-2745.13,0.00022739,2,"2025-05-22T10:10:45.033",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955388,1747908645131,"fUST",-385.78644571,0.00022739,2,"2025-05-22T10:10:45.131",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955390,1747908645142,"fUST",-466.14,0.00022739,2,"2025-05-22T10:10:45.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955392,1747908645151,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.151",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955394,1747908645160,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955396,1747908645169,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.169",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955398,1747908645179,"fUST",-800.1,0.00022739,2,"2025-05-22T10:10:45.179",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955400,1747908645188,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.188",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955402,1747908645197,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955404,1747908645207,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955406,1747908645219,"fUST",-475.62,0.00022739,2,"2025-05-22T10:10:45.219",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955408,1747908645229,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955410,1747908645238,"fUST",-867.34,0.00022739,2,"2025-05-22T10:10:45.238",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955412,1747908645248,"fUST",-1609.27,0.00022739,2,"2025-05-22T10:10:45.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955414,1747908645258,"fUST",-171.29780201,0.00022739,2,"2025-05-22T10:10:45.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955416,1747908645269,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.269",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955418,1747908645279,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.279",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955420,1747908645289,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.289",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955422,1747908645298,"fUST",-675.92,0.00022739,2,"2025-05-22T10:10:45.298",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955424,1747908645309,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:45.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955426,1747908645321,"fUST",-1354.61,0.00022739,2,"2025-05-22T10:10:45.321",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955428,1747908645334,"fUST",-3740.61522869,0.00022831,8,"2025-05-22T10:10:45.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955430,1747908645347,"fUST",-1000.0,0.00022867,2,"2025-05-22T10:10:45.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955432,1747908645357,"fUST",-1000.0,0.00022867,2,"2025-05-22T10:10:45.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955434,1747908645367,"fUST",-1000.0,0.00022926,2,"2025-05-22T10:10:45.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955436,1747908645378,"fUST",-151.0,0.00022935,7,"2025-05-22T10:10:45.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955438,1747908645389,"fUST",-151.0,0.00022935,7,"2025-05-22T10:10:45.389",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955440,1747908645399,"fUST",-1005.7214,0.00022935,7,"2025-05-22T10:10:45.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955442,1747908645412,"fUST",-1005.7214,0.00022935,7,"2025-05-22T10:10:45.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955444,1747908645424,"fUST",-151.0,0.00022935,7,"2025-05-22T10:10:45.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955446,1747908645436,"fUST",-3740.61522869,0.00022969,8,"2025-05-22T10:10:45.436",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955448,1747908645446,"fUST",-5000.0,0.00022976,2,"2025-05-22T10:10:45.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955450,1747908645456,"fUST",-2215.47799383,0.00022996,2,"2025-05-22T10:10:45.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955452,1747908645469,"fUST",-3506.99451734,0.00023,2,"2025-05-22T10:10:45.469",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955454,1747908645480,"fUST",-151.0,0.00023,9,"2025-05-22T10:10:45.480",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955456,1747908645490,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.490",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955458,1747908645500,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.500",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955460,1747908645511,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.511",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955462,1747908645520,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.520",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955464,1747908645530,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.530",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955466,1747908645540,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.540",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955468,1747908645550,"fUST",-500.0,0.00023,30,"2025-05-22T10:10:45.550",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955470,1747908645560,"fUST",-676.91959528,0.00023,30,"2025-05-22T10:10:45.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955472,1747908645570,"fUST",-971.78110583,0.00023,30,"2025-05-22T10:10:45.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955474,1747908645579,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955476,1747908645589,"fUST",-169.854494,0.00023013,7,"2025-05-22T10:10:45.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955478,1747908645599,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955480,1747908645609,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955482,1747908645618,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955484,1747908645628,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.628",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955486,1747908645638,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.638",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955488,1747908645647,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955491,1747908645657,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955493,1747908645667,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955495,1747908645676,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955497,1747908645686,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955499,1747908645695,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.695",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955501,1747908645706,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955503,1747908645717,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955505,1747908645727,"fUST",-500.0,0.00023013,2,"2025-05-22T10:10:45.727",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955507,1747908645737,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955509,1747908645747,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955511,1747908645756,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955513,1747908645766,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955515,1747908645776,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955517,1747908645785,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955519,1747908645795,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.795",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955521,1747908645804,"fUST",-837.32,0.00023013,2,"2025-05-22T10:10:45.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955523,1747908645814,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955525,1747908645823,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955527,1747908645832,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955529,1747908645842,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955531,1747908645851,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955533,1747908645860,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955535,1747908645871,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.871",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955537,1747908645883,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.883",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955539,1747908645897,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.897",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955541,1747908645906,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.906",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955543,1747908645917,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.917",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955545,1747908645926,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.926",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955547,1747908645935,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.935",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955549,1747908645945,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.945",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955551,1747908645955,"fUST",-582.2,0.00023013,2,"2025-05-22T10:10:45.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955553,1747908645966,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.966",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955555,1747908645975,"fUST",-450.61,0.00023013,2,"2025-05-22T10:10:45.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955557,1747908645985,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955559,1747908645994,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:45.994",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955561,1747908646003,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.003",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955563,1747908646013,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955565,1747908646023,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955567,1747908646032,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.032",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955569,1747908646042,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.042",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955571,1747908646052,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955573,1747908646062,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.062",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955575,1747908646072,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955577,1747908646081,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.081",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955579,1747908646091,"fUST",-677.76,0.00023013,2,"2025-05-22T10:10:46.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955581,1747908646101,"fUST",-596.49,0.00023013,2,"2025-05-22T10:10:46.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955583,1747908646111,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955584,1747908646120,"fUST",-530.0,0.00023013,2,"2025-05-22T10:10:46.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955585,1747908646130,"fUST",-915.62,0.00023013,2,"2025-05-22T10:10:46.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955586,1747908646140,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955587,1747908646150,"fUST",-1674.59,0.00023013,2,"2025-05-22T10:10:46.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955588,1747908646160,"fUST",-717.59,0.00023013,2,"2025-05-22T10:10:46.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955589,1747908646170,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.170",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955590,1747908646182,"fUST",-752.73,0.00023013,2,"2025-05-22T10:10:46.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955591,1747908646192,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.192",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955592,1747908646204,"fUST",-1251.61,0.00023013,2,"2025-05-22T10:10:46.204",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955593,1747908646214,"fUST",-510.0,0.00023013,2,"2025-05-22T10:10:46.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955594,1747908646224,"fUST",-630.34,0.00023013,2,"2025-05-22T10:10:46.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955595,1747908646234,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955596,1747908646244,"fUST",-970.58,0.00023013,2,"2025-05-22T10:10:46.244",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955597,1747908646254,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.254",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955598,1747908646264,"fUST",-510.0,0.00023013,2,"2025-05-22T10:10:46.264",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955599,1747908646274,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955600,1747908646284,"fUST",-633.69,0.00023013,2,"2025-05-22T10:10:46.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955601,1747908646294,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955602,1747908646304,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955603,1747908646313,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955604,1747908646324,"fUST",-2510.9,0.00023013,2,"2025-05-22T10:10:46.324",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955606,1747908646337,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955608,1747908646347,"fUST",-490.0,0.00023013,2,"2025-05-22T10:10:46.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955609,1747908646357,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955610,1747908646367,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955611,1747908646472,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.472",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955613,1747908646483,"fUST",-1651.71,0.00023013,2,"2025-05-22T10:10:46.483",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955614,1747908646494,"fUST",-487.08,0.00023013,2,"2025-05-22T10:10:46.494",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955615,1747908646504,"fUST",-500.0,0.00023013,2,"2025-05-22T10:10:46.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955617,1747908646513,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955618,1747908646523,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955621,1747908646533,"fUST",-2720.04,0.00023013,2,"2025-05-22T10:10:46.533",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955623,1747908646543,"fUST",-510.0,0.00023013,2,"2025-05-22T10:10:46.543",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955625,1747908646552,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955627,1747908646562,"fUST",-168.03591371,0.00023013,2,"2025-05-22T10:10:46.562",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955629,1747908646571,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.571",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955631,1747908646582,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955633,1747908646591,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955634,1747908646600,"fUST",-754.89,0.00023013,2,"2025-05-22T10:10:46.600",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955636,1747908646611,"fUST",-1513.07,0.00023013,2,"2025-05-22T10:10:46.611",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955638,1747908646620,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.620",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955640,1747908646630,"fUST",-711.58,0.00023013,2,"2025-05-22T10:10:46.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955642,1747908646639,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955644,1747908646649,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.649",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955646,1747908646658,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.658",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955648,1747908646668,"fUST",-543.71,0.00023013,2,"2025-05-22T10:10:46.668",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955650,1747908646677,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.677",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955652,1747908646687,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.687",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955654,1747908646697,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.697",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955656,1747908646706,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955658,1747908646716,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955660,1747908646727,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.727",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955662,1747908646736,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.736",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955664,1747908646746,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955666,1747908646755,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.755",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955668,1747908646764,"fUST",-457.65,0.00023013,2,"2025-05-22T10:10:46.764",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955670,1747908646774,"fUST",-574.8,0.00023013,2,"2025-05-22T10:10:46.774",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955672,1747908646784,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955674,1747908646794,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955676,1747908646804,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955678,1747908646814,"fUST",-1034.38,0.00023013,2,"2025-05-22T10:10:46.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955680,1747908646823,"fUST",-1013.12,0.00023013,2,"2025-05-22T10:10:46.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955682,1747908646832,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955684,1747908646842,"fUST",-430.73,0.00023013,2,"2025-05-22T10:10:46.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955686,1747908646851,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955688,1747908646861,"fUST",-510.0,0.00023013,2,"2025-05-22T10:10:46.861",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955690,1747908646872,"fUST",-1675.35,0.00023013,2,"2025-05-22T10:10:46.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955692,1747908646882,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955694,1747908646891,"fUST",-560.79,0.00023013,2,"2025-05-22T10:10:46.891",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955696,1747908646900,"fUST",-717.67,0.00023013,2,"2025-05-22T10:10:46.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955698,1747908646911,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.911",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955700,1747908646921,"fUST",-824.25,0.00023013,2,"2025-05-22T10:10:46.921",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955702,1747908646930,"fUST",-572.91,0.00023013,2,"2025-05-22T10:10:46.930",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955704,1747908646940,"fUST",-930.04,0.00023013,2,"2025-05-22T10:10:46.940",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955706,1747908646949,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955708,1747908646959,"fUST",-1173.96,0.00023013,2,"2025-05-22T10:10:46.959",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955710,1747908646969,"fUST",-4390.47,0.00023013,2,"2025-05-22T10:10:46.969",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955712,1747908646978,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:46.978",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955714,1747908646987,"fUST",-2745.13,0.00023013,2,"2025-05-22T10:10:46.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955716,1747908646997,"fUST",-466.14,0.00023013,2,"2025-05-22T10:10:46.997",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955718,1747908647007,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.007",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955720,1747908647015,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.015",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955722,1747908647025,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.025",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955724,1747908647034,"fUST",-800.1,0.00023013,2,"2025-05-22T10:10:47.034",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955726,1747908647044,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955728,1747908647053,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955730,1747908647063,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955732,1747908647072,"fUST",-475.62,0.00023013,2,"2025-05-22T10:10:47.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955734,1747908647081,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.081",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955736,1747908647091,"fUST",-867.34,0.00023013,2,"2025-05-22T10:10:47.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955738,1747908647100,"fUST",-1609.27,0.00023013,2,"2025-05-22T10:10:47.100",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955740,1747908647110,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955742,1747908647119,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.119",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955744,1747908647128,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.128",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955746,1747908647138,"fUST",-675.92,0.00023013,2,"2025-05-22T10:10:47.138",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955748,1747908647147,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:47.147",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955750,1747908647156,"fUST",-1354.61,0.00023013,2,"2025-05-22T10:10:47.156",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955752,1747908647165,"fUST",-1500.0,0.00023068,2,"2025-05-22T10:10:47.165",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955754,1747908647175,"fUST",-500.0,0.00023068,2,"2025-05-22T10:10:47.175",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955756,1747908647184,"fUST",-500.0,0.00023068,2,"2025-05-22T10:10:47.184",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955758,1747908647194,"fUST",-204.27265152,0.00023068,2,"2025-05-22T10:10:47.194",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955760,1747908647204,"fUST",-3740.61522869,0.00023107,8,"2025-05-22T10:10:47.204",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955762,1747908647214,"fUST",-1000.0,0.00023116,2,"2025-05-22T10:10:47.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955764,1747908647223,"fUST",-1000.0,0.00023116,2,"2025-05-22T10:10:47.223",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955766,1747908647233,"fUST",-1000.0,0.00023125,2,"2025-05-22T10:10:47.233",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955768,1747908647242,"fUST",-1000.0,0.00023125,2,"2025-05-22T10:10:47.242",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955770,1747908647252,"fUST",-1000.0,0.0002315,2,"2025-05-22T10:10:47.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955772,1747908647261,"fUST",-500.0,0.00023191,2,"2025-05-22T10:10:47.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955774,1747908647271,"fUST",-500.0,0.00023191,2,"2025-05-22T10:10:47.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955776,1747908647280,"fUST",-500.0,0.00023191,2,"2025-05-22T10:10:47.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955778,1747908647290,"fUST",-500.0,0.00023191,2,"2025-05-22T10:10:47.290",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955780,1747908647299,"fUST",-151.0,0.000232,8,"2025-05-22T10:10:47.299",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955782,1747908647309,"fUST",-3740.61522869,0.00023245,8,"2025-05-22T10:10:47.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955784,1747908647319,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.319",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955786,1747908647328,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955788,1747908647340,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.340",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955790,1747908647350,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955792,1747908647359,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955794,1747908647369,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.369",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955796,1747908647379,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.379",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955797,1747908647388,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955799,1747908647398,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955802,1747908647410,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.410",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955804,1747908647419,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.419",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955806,1747908647429,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.429",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955807,1747908647439,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.439",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955809,1747908647449,"fUST",-381.20102087,0.00023287,2,"2025-05-22T10:10:47.449",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955811,1747908647458,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.458",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955813,1747908647468,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.468",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955815,1747908647477,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.477",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955817,1747908647486,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.486",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955819,1747908647495,"fUST",-837.32,0.00023287,2,"2025-05-22T10:10:47.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955821,1747908647504,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955823,1747908647514,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955825,1747908647524,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.524",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955827,1747908647533,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.533",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955829,1747908647542,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955839,1747908647626,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955842,1747908647641,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.641",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955844,1747908647652,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955845,1747908647661,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.661",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955846,1747908647670,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.670",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955847,1747908647679,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.679",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955849,1747908647688,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.688",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955851,1747908647698,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.698",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955853,1747908647707,"fUST",-582.2,0.00023287,2,"2025-05-22T10:10:47.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955854,1747908647717,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955856,1747908647728,"fUST",-450.61,0.00023287,2,"2025-05-22T10:10:47.728",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955858,1747908647737,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955859,1747908647748,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.748",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955861,1747908647763,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.763",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955863,1747908647772,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955865,1747908647781,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.781",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955867,1747908647791,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955869,1747908647800,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.800",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955870,1747908647810,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.810",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955871,1747908647822,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.822",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955873,1747908647832,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955875,1747908647842,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955877,1747908647851,"fUST",-677.76,0.00023287,2,"2025-05-22T10:10:47.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955879,1747908647860,"fUST",-3996.74,0.00023287,2,"2025-05-22T10:10:47.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955881,1747908647870,"fUST",-596.49,0.00023287,2,"2025-05-22T10:10:47.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955882,1747908647879,"fUST",-510.0,0.00023287,2,"2025-05-22T10:10:47.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955884,1747908647888,"fUST",-915.62,0.00023287,2,"2025-05-22T10:10:47.888",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955887,1747908647898,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955888,1747908647908,"fUST",-1674.59,0.00023287,2,"2025-05-22T10:10:47.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955890,1747908647919,"fUST",-717.59,0.00023287,2,"2025-05-22T10:10:47.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955892,1747908647928,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.928",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955895,1747908647938,"fUST",-752.73,0.00023287,2,"2025-05-22T10:10:47.938",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955896,1747908647947,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.947",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955898,1747908647957,"fUST",-1251.61,0.00023287,2,"2025-05-22T10:10:47.957",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955900,1747908647968,"fUST",-630.34,0.00023287,2,"2025-05-22T10:10:47.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955902,1747908647977,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.977",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955904,1747908647987,"fUST",-970.58,0.00023287,2,"2025-05-22T10:10:47.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955906,1747908647996,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:47.996",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955908,1747908648005,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.005",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955910,1747908648015,"fUST",-633.69,0.00023287,2,"2025-05-22T10:10:48.015",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955912,1747908648024,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.024",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955914,1747908648034,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.034",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955916,1747908648044,"fUST",-2510.9,0.00023287,2,"2025-05-22T10:10:48.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955918,1747908648053,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955920,1747908648062,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.062",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955922,1747908648071,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.071",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955924,1747908648081,"fUST",-510.0,0.00023287,2,"2025-05-22T10:10:48.081",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955925,1747908648090,"fUST",-1651.71,0.00023287,2,"2025-05-22T10:10:48.090",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955927,1747908648099,"fUST",-487.08,0.00023287,2,"2025-05-22T10:10:48.099",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955929,1747908648110,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955931,1747908648119,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.119",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955933,1747908648129,"fUST",-2720.04,0.00023287,2,"2025-05-22T10:10:48.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955936,1747908648142,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955939,1747908648166,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.166",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955942,1747908648186,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955946,1747908648209,"fUST",-510.0,0.00023287,2,"2025-05-22T10:10:48.209",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955949,1747908648233,"fUST",-754.89,0.00023287,2,"2025-05-22T10:10:48.233",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955952,1747908648255,"fUST",-1513.07,0.00023287,2,"2025-05-22T10:10:48.255",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955955,1747908648276,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955958,1747908648296,"fUST",-711.58,0.00023287,2,"2025-05-22T10:10:48.296",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955961,1747908648313,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955964,1747908648336,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955968,1747908648360,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.360",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955970,1747908648380,"fUST",-543.71,0.00023287,2,"2025-05-22T10:10:48.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955973,1747908648398,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955976,1747908648420,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.420",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955979,1747908648436,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.436",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955982,1747908648456,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955985,1747908648473,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.473",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955988,1747908648491,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.491",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955991,1747908648508,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.508",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955993,1747908648525,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955996,1747908648541,"fUST",-490.0,0.00023287,2,"2025-05-22T10:10:48.541",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361955999,1747908648559,"fUST",-457.65,0.00023287,2,"2025-05-22T10:10:48.559",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956001,1747908648578,"fUST",-574.8,0.00023287,2,"2025-05-22T10:10:48.578",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956004,1747908648597,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.597",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956007,1747908648614,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.614",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956010,1747908648632,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.632",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956012,1747908648649,"fUST",-1034.38,0.00023287,2,"2025-05-22T10:10:48.649",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956015,1747908648670,"fUST",-1013.12,0.00023287,2,"2025-05-22T10:10:48.670",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956018,1747908648688,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.688",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956021,1747908648707,"fUST",-430.73,0.00023287,2,"2025-05-22T10:10:48.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956024,1747908648727,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.727",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956027,1747908648746,"fUST",-1675.35,0.00023287,2,"2025-05-22T10:10:48.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956029,1747908648764,"fUST",-510.0,0.00023287,2,"2025-05-22T10:10:48.764",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956032,1747908648781,"fUST",-560.79,0.00023287,2,"2025-05-22T10:10:48.781",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956035,1747908648799,"fUST",-717.67,0.00023287,2,"2025-05-22T10:10:48.799",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956038,1747908648816,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.816",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956041,1747908648835,"fUST",-824.25,0.00023287,2,"2025-05-22T10:10:48.835",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956043,1747908648852,"fUST",-572.91,0.00023287,2,"2025-05-22T10:10:48.852",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956046,1747908648868,"fUST",-930.04,0.00023287,2,"2025-05-22T10:10:48.868",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956049,1747908648886,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956051,1747908648904,"fUST",-1173.96,0.00023287,2,"2025-05-22T10:10:48.904",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956054,1747908648922,"fUST",-4390.47,0.00023287,2,"2025-05-22T10:10:48.922",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956056,1747908648940,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.940",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956057,1747908648955,"fUST",-2745.13,0.00023287,2,"2025-05-22T10:10:48.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956058,1747908648966,"fUST",-466.14,0.00023287,2,"2025-05-22T10:10:48.966",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956059,1747908648976,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.976",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956060,1747908648986,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.986",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956061,1747908648996,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:48.996",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956062,1747908649006,"fUST",-800.1,0.00023287,2,"2025-05-22T10:10:49.006",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956063,1747908649016,"fUST",-174.92,0.00023287,2,"2025-05-22T10:10:49.016",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956064,1747908649025,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:49.025",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956066,1747908649036,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:49.036",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956087,1747908649222,"fUST",-475.62,0.00023287,2,"2025-05-22T10:10:49.222",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956091,1747908649253,"fUST",-339.47442824,0.00023287,2,"2025-05-22T10:10:49.253",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956093,1747908649266,"fUST",-867.34,0.00023287,2,"2025-05-22T10:10:49.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956095,1747908649276,"fUST",-1609.27,0.00023287,2,"2025-05-22T10:10:49.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956097,1747908649286,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:49.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956099,1747908649296,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:49.296",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956101,1747908649306,"fUST",-557.07377124,0.00023287,2,"2025-05-22T10:10:49.306",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956103,1747908649316,"fUST",-675.92,0.00023287,2,"2025-05-22T10:10:49.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956105,1747908649326,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:49.326",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956107,1747908649340,"fUST",-1354.61,0.00023287,2,"2025-05-22T10:10:49.340",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956109,1747908649350,"fUST",-3740.61522869,0.00023383,9,"2025-05-22T10:10:49.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956111,1747908649360,"fUST",-151.0,0.000234,7,"2025-05-22T10:10:49.360",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956113,1747908649370,"fUST",-151.0,0.000234,5,"2025-05-22T10:10:49.370",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956116,1747908649381,"fUST",-500.0,0.00023415,2,"2025-05-22T10:10:49.381",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956118,1747908649391,"fUST",-1500.0,0.00023415,2,"2025-05-22T10:10:49.391",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956120,1747908649401,"fUST",-2215.47799383,0.00023448,2,"2025-05-22T10:10:49.401",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956122,1747908649412,"fUST",-505.53147978,0.00023474,2,"2025-05-22T10:10:49.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956124,1747908649421,"fUST",-1369.476795,0.00023519,2,"2025-05-22T10:10:49.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956126,1747908649431,"fUST",-3740.61522869,0.00023521,9,"2025-05-22T10:10:49.431",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956128,1747908649440,"fUST",-5000.0,0.00023524,2,"2025-05-22T10:10:49.440",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956130,1747908649450,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.450",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956132,1747908649459,"fUST",-328.82461063,0.00023561,2,"2025-05-22T10:10:49.459",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956134,1747908649468,"fUST",-561.48246085,0.00023561,2,"2025-05-22T10:10:49.468",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956136,1747908649478,"fUST",-567.65,0.00023561,2,"2025-05-22T10:10:49.478",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956138,1747908649488,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.488",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956140,1747908649497,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.497",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956142,1747908649507,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.507",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956144,1747908649516,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.516",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956146,1747908649526,"fUST",-575.79583869,0.00023561,2,"2025-05-22T10:10:49.526",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956148,1747908649535,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.535",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956150,1747908649545,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.545",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956151,1747908649554,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.554",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956154,1747908649564,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.564",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956155,1747908649573,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956157,1747908649582,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956160,1747908649592,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956162,1747908649602,"fUST",-837.32,0.00023561,2,"2025-05-22T10:10:49.602",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956164,1747908649611,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.611",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956166,1747908649621,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.621",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956168,1747908649630,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956170,1747908649640,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.640",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956172,1747908649649,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.649",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956174,1747908649658,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.658",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956176,1747908649669,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.669",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956178,1747908649678,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.678",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956180,1747908649687,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.687",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956182,1747908649696,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.696",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956184,1747908649706,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956186,1747908649716,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956188,1747908649725,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.725",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956190,1747908649736,"fUST",-582.2,0.00023561,2,"2025-05-22T10:10:49.736",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956191,1747908649746,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956193,1747908649755,"fUST",-450.61,0.00023561,2,"2025-05-22T10:10:49.755",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956195,1747908649765,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956197,1747908649774,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.774",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956200,1747908649783,"fUST",-510.0,0.00023561,2,"2025-05-22T10:10:49.783",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956201,1747908649793,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.793",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956203,1747908649802,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.802",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956205,1747908649811,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.811",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956207,1747908649821,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.821",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956210,1747908649830,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.830",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956212,1747908649839,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956214,1747908649849,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.849",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956216,1747908649858,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.858",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956218,1747908649868,"fUST",-677.76,0.00023561,2,"2025-05-22T10:10:49.868",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956220,1747908649877,"fUST",-596.49,0.00023561,2,"2025-05-22T10:10:49.877",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956222,1747908649886,"fUST",-915.62,0.00023561,2,"2025-05-22T10:10:49.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956224,1747908649895,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.895",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956226,1747908649904,"fUST",-1674.59,0.00023561,2,"2025-05-22T10:10:49.904",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956228,1747908649914,"fUST",-717.59,0.00023561,2,"2025-05-22T10:10:49.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956230,1747908649923,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956232,1747908649932,"fUST",-752.73,0.00023561,2,"2025-05-22T10:10:49.932",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956234,1747908649942,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.942",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956236,1747908649951,"fUST",-1251.61,0.00023561,2,"2025-05-22T10:10:49.951",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956238,1747908649960,"fUST",-630.34,0.00023561,2,"2025-05-22T10:10:49.960",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956240,1747908649970,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.970",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956242,1747908649979,"fUST",-970.58,0.00023561,2,"2025-05-22T10:10:49.979",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956244,1747908649988,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.988",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956246,1747908649998,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:49.998",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956248,1747908650007,"fUST",-633.69,0.00023561,2,"2025-05-22T10:10:50.007",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956250,1747908650016,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.016",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956252,1747908650025,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.025",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956254,1747908650035,"fUST",-2510.9,0.00023561,2,"2025-05-22T10:10:50.035",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956256,1747908650044,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956258,1747908650053,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956260,1747908650063,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956262,1747908650074,"fUST",-1651.71,0.00023561,2,"2025-05-22T10:10:50.074",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956264,1747908650083,"fUST",-487.08,0.00023561,2,"2025-05-22T10:10:50.083",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956266,1747908650092,"fUST",-500.0,0.00023561,2,"2025-05-22T10:10:50.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956268,1747908650101,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956270,1747908650111,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956272,1747908650120,"fUST",-2720.04,0.00023561,2,"2025-05-22T10:10:50.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956274,1747908650130,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956276,1747908650140,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956278,1747908650149,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.149",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956280,1747908650159,"fUST",-754.89,0.00023561,2,"2025-05-22T10:10:50.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956282,1747908650168,"fUST",-1513.07,0.00023561,2,"2025-05-22T10:10:50.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956284,1747908650177,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.177",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956286,1747908650187,"fUST",-711.58,0.00023561,2,"2025-05-22T10:10:50.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956288,1747908650196,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956290,1747908650206,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.206",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956292,1747908650215,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.215",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956294,1747908650224,"fUST",-543.71,0.00023561,2,"2025-05-22T10:10:50.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956296,1747908650234,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956298,1747908650243,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.243",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956300,1747908650253,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.253",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956302,1747908650263,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.263",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956304,1747908650272,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.272",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956306,1747908650282,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.282",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956308,1747908650291,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956310,1747908650301,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956312,1747908650310,"fUST",-457.65,0.00023561,2,"2025-05-22T10:10:50.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956314,1747908650319,"fUST",-574.8,0.00023561,2,"2025-05-22T10:10:50.319",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956316,1747908650329,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.329",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956318,1747908650342,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.342",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956320,1747908650351,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.351",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956322,1747908650360,"fUST",-1034.38,0.00023561,2,"2025-05-22T10:10:50.360",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956324,1747908650371,"fUST",-1013.12,0.00023561,2,"2025-05-22T10:10:50.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956326,1747908650380,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956328,1747908650390,"fUST",-430.73,0.00023561,2,"2025-05-22T10:10:50.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956330,1747908650401,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.401",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956333,1747908650412,"fUST",-1675.35,0.00023561,2,"2025-05-22T10:10:50.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956335,1747908650421,"fUST",-560.79,0.00023561,2,"2025-05-22T10:10:50.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956336,1747908650431,"fUST",-717.67,0.00023561,2,"2025-05-22T10:10:50.431",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956338,1747908650440,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.440",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956340,1747908650450,"fUST",-824.25,0.00023561,2,"2025-05-22T10:10:50.450",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956342,1747908650459,"fUST",-572.91,0.00023561,2,"2025-05-22T10:10:50.459",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956344,1747908650469,"fUST",-930.04,0.00023561,2,"2025-05-22T10:10:50.469",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956346,1747908650479,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.479",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956348,1747908650489,"fUST",-1173.96,0.00023561,2,"2025-05-22T10:10:50.489",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956350,1747908650498,"fUST",-4390.47,0.00023561,2,"2025-05-22T10:10:50.498",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956352,1747908650507,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.507",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956354,1747908650517,"fUST",-2745.13,0.00023561,2,"2025-05-22T10:10:50.517",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956356,1747908650526,"fUST",-466.14,0.00023561,2,"2025-05-22T10:10:50.526",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956358,1747908650536,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.536",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956360,1747908650545,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.545",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956362,1747908650555,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.555",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956365,1747908650564,"fUST",-800.1,0.00023561,2,"2025-05-22T10:10:50.564",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956367,1747908650574,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.574",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956369,1747908650583,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.583",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956371,1747908650593,"fUST",-475.62,0.00023561,2,"2025-05-22T10:10:50.593",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956373,1747908650602,"fUST",-867.34,0.00023561,2,"2025-05-22T10:10:50.602",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956375,1747908650614,"fUST",-1609.27,0.00023561,2,"2025-05-22T10:10:50.614",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956377,1747908650624,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.624",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956379,1747908650634,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.634",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956381,1747908650644,"fUST",-675.92,0.00023561,2,"2025-05-22T10:10:50.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956383,1747908650653,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:50.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956385,1747908650663,"fUST",-1354.61,0.00023561,2,"2025-05-22T10:10:50.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956387,1747908650672,"fUST",-587.0,0.00023563,2,"2025-05-22T10:10:50.672",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956389,1747908650682,"fUST",-587.0,0.00023563,2,"2025-05-22T10:10:50.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956391,1747908650691,"fUST",-151.0,0.000236,6,"2025-05-22T10:10:50.691",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956393,1747908650702,"fUST",-151.0,0.000236,10,"2025-05-22T10:10:50.702",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956395,1747908650711,"fUST",-151.0,0.000236,9,"2025-05-22T10:10:50.711",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956397,1747908650721,"fUST",-3740.61522869,0.00023659,9,"2025-05-22T10:10:50.721",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956399,1747908650731,"fUST",-151.0,0.00023659,7,"2025-05-22T10:10:50.731",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956401,1747908650741,"fUST",-216.681221,0.00023659,7,"2025-05-22T10:10:50.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956403,1747908650752,"fUST",-1005.7214,0.00023659,7,"2025-05-22T10:10:50.752",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956405,1747908650761,"fUST",-1005.7214,0.00023659,7,"2025-05-22T10:10:50.761",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956407,1747908650770,"fUST",-152.544672,0.00023659,7,"2025-05-22T10:10:50.770",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956409,1747908650780,"fUST",-1500.0,0.00023698,2,"2025-05-22T10:10:50.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956411,1747908650789,"fUST",-500.0,0.00023735,2,"2025-05-22T10:10:50.789",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956413,1747908650799,"fUST",-1000.0,0.00023739,2,"2025-05-22T10:10:50.799",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956415,1747908650808,"fUST",-500.0,0.00023739,2,"2025-05-22T10:10:50.808",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956417,1747908650817,"fUST",-1000.0,0.00023739,2,"2025-05-22T10:10:50.817",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956419,1747908650827,"fUST",-1123.88696206,0.00023739,2,"2025-05-22T10:10:50.827",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956422,1747908650836,"fUST",-2351.0,0.0002379,2,"2025-05-22T10:10:50.836",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956424,1747908650846,"fUST",-3740.61522869,0.00023797,9,"2025-05-22T10:10:50.846",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956426,1747908650856,"fUST",-215.0738,0.00023797,2,"2025-05-22T10:10:50.856",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956428,1747908650866,"fUST",-151.0,0.00023797,2,"2025-05-22T10:10:50.866",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956430,1747908650876,"fUST",-151.0,0.000238,10,"2025-05-22T10:10:50.876",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956432,1747908650886,"fUST",-151.0,0.000238,8,"2025-05-22T10:10:50.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956434,1747908650896,"fUST",-151.0,0.000238,10,"2025-05-22T10:10:50.896",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956436,1747908650905,"fUST",-420.0,0.00023814,2,"2025-05-22T10:10:50.905",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956438,1747908650915,"fUST",-653.00730596,0.00023815,2,"2025-05-22T10:10:50.915",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956440,1747908650925,"fUST",-169.854494,0.00023835,7,"2025-05-22T10:10:50.925",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956442,1747908650934,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:50.934",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956444,1747908650943,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:50.943",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956446,1747908650954,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:50.954",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956448,1747908650964,"fUST",-388.76,0.00023835,2,"2025-05-22T10:10:50.964",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956450,1747908650975,"fUST",-189.89942677,0.00023835,2,"2025-05-22T10:10:50.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956452,1747908650985,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:50.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956454,1747908650995,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:50.995",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956456,1747908651005,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.005",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956459,1747908651016,"fUST",-350.79,0.00023835,2,"2025-05-22T10:10:51.016",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956461,1747908651026,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.026",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956463,1747908651035,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.035",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956465,1747908651044,"fUST",-837.32,0.00023835,2,"2025-05-22T10:10:51.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956467,1747908651054,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.054",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956469,1747908651063,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956471,1747908651073,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.073",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956473,1747908651082,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956475,1747908651092,"fUST",-510.0,0.00023835,2,"2025-05-22T10:10:51.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956477,1747908651103,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.103",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956479,1747908651114,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.114",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956481,1747908651124,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.124",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956483,1747908651134,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.134",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956485,1747908651143,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.143",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956487,1747908651152,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.152",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956489,1747908651162,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.162",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956491,1747908651171,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.171",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956493,1747908651181,"fUST",-582.2,0.00023835,2,"2025-05-22T10:10:51.181",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956495,1747908651191,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956497,1747908651200,"fUST",-450.61,0.00023835,2,"2025-05-22T10:10:51.200",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956499,1747908651210,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956501,1747908651221,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.221",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956503,1747908651231,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.231",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956505,1747908651241,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.241",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956507,1747908651251,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.251",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956509,1747908651261,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956511,1747908651270,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956513,1747908651280,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956515,1747908651290,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.290",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956518,1747908651300,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.300",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956520,1747908651311,"fUST",-677.76,0.00023835,2,"2025-05-22T10:10:51.311",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956522,1747908651320,"fUST",-596.49,0.00023835,2,"2025-05-22T10:10:51.320",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956524,1747908651330,"fUST",-915.62,0.00023835,2,"2025-05-22T10:10:51.330",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956526,1747908651343,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.343",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956528,1747908651353,"fUST",-1674.59,0.00023835,2,"2025-05-22T10:10:51.353",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956530,1747908651363,"fUST",-717.59,0.00023835,2,"2025-05-22T10:10:51.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956532,1747908651372,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956534,1747908651383,"fUST",-752.73,0.00023835,2,"2025-05-22T10:10:51.383",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956550,1747908651525,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956552,1747908651538,"fUST",-1251.61,0.00023835,2,"2025-05-22T10:10:51.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956554,1747908651548,"fUST",-630.34,0.00023835,2,"2025-05-22T10:10:51.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956556,1747908651557,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.557",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956558,1747908651567,"fUST",-970.58,0.00023835,2,"2025-05-22T10:10:51.567",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956560,1747908651578,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.578",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956562,1747908651588,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956564,1747908651597,"fUST",-633.69,0.00023835,2,"2025-05-22T10:10:51.597",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956566,1747908651607,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956568,1747908651616,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.616",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956570,1747908651626,"fUST",-2510.9,0.00023835,2,"2025-05-22T10:10:51.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956572,1747908651635,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956574,1747908651645,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.645",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956576,1747908651655,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.655",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956578,1747908651664,"fUST",-1651.71,0.00023835,2,"2025-05-22T10:10:51.664",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956580,1747908651673,"fUST",-487.08,0.00023835,2,"2025-05-22T10:10:51.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956582,1747908651683,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956584,1747908651692,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956586,1747908651702,"fUST",-2720.04,0.00023835,2,"2025-05-22T10:10:51.702",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956588,1747908651711,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.711",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956590,1747908651722,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.722",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956592,1747908651731,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.731",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956594,1747908651741,"fUST",-754.89,0.00023835,2,"2025-05-22T10:10:51.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956596,1747908651751,"fUST",-1513.07,0.00023835,2,"2025-05-22T10:10:51.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956598,1747908651761,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.761",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956600,1747908651771,"fUST",-711.58,0.00023835,2,"2025-05-22T10:10:51.771",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956602,1747908651780,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956604,1747908651790,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.790",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956606,1747908651799,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.799",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956608,1747908651809,"fUST",-543.71,0.00023835,2,"2025-05-22T10:10:51.809",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956610,1747908651820,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.820",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956613,1747908651830,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.830",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956615,1747908651839,"fUST",-276.67,0.00023835,2,"2025-05-22T10:10:51.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956617,1747908651848,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.848",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956618,1747908651857,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.857",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956620,1747908651867,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.867",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956622,1747908651876,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.876",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956625,1747908651886,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956627,1747908651896,"fUST",-457.65,0.00023835,2,"2025-05-22T10:10:51.896",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956629,1747908651905,"fUST",-574.8,0.00023835,2,"2025-05-22T10:10:51.905",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956631,1747908651915,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.915",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956633,1747908651924,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.924",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956635,1747908651935,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.935",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956637,1747908651944,"fUST",-1034.38,0.00023835,2,"2025-05-22T10:10:51.944",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956639,1747908651953,"fUST",-1013.12,0.00023835,2,"2025-05-22T10:10:51.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956641,1747908651962,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.962",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956643,1747908651973,"fUST",-430.73,0.00023835,2,"2025-05-22T10:10:51.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956645,1747908651982,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:51.982",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956647,1747908651991,"fUST",-1675.35,0.00023835,2,"2025-05-22T10:10:51.991",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956649,1747908652002,"fUST",-560.79,0.00023835,2,"2025-05-22T10:10:52.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956651,1747908652011,"fUST",-717.67,0.00023835,2,"2025-05-22T10:10:52.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956653,1747908652021,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956655,1747908652030,"fUST",-824.25,0.00023835,2,"2025-05-22T10:10:52.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956657,1747908652039,"fUST",-572.91,0.00023835,2,"2025-05-22T10:10:52.039",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956659,1747908652048,"fUST",-930.04,0.00023835,2,"2025-05-22T10:10:52.048",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956661,1747908652057,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.057",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956663,1747908652067,"fUST",-1173.96,0.00023835,2,"2025-05-22T10:10:52.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956665,1747908652076,"fUST",-4390.47,0.00023835,2,"2025-05-22T10:10:52.076",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956667,1747908652085,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.085",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956669,1747908652094,"fUST",-2745.13,0.00023835,2,"2025-05-22T10:10:52.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956671,1747908652104,"fUST",-466.14,0.00023835,2,"2025-05-22T10:10:52.104",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956673,1747908652113,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.113",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956675,1747908652122,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.122",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956677,1747908652132,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.132",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956679,1747908652141,"fUST",-800.1,0.00023835,2,"2025-05-22T10:10:52.141",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956681,1747908652150,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956683,1747908652159,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956685,1747908652168,"fUST",-475.62,0.00023835,2,"2025-05-22T10:10:52.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956687,1747908652178,"fUST",-867.34,0.00023835,2,"2025-05-22T10:10:52.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956689,1747908652187,"fUST",-1609.27,0.00023835,2,"2025-05-22T10:10:52.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956691,1747908652196,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956693,1747908652205,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.205",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956695,1747908652215,"fUST",-675.92,0.00023835,2,"2025-05-22T10:10:52.215",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956697,1747908652224,"fUST",-430.0,0.00023835,2,"2025-05-22T10:10:52.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956699,1747908652234,"fUST",-1354.61,0.00023835,2,"2025-05-22T10:10:52.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956701,1747908652243,"fUST",-2215.47799383,0.000239,2,"2025-05-22T10:10:52.243",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956703,1747908652252,"fUST",-5145.44401269,0.000239,2,"2025-05-22T10:10:52.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956705,1747908652262,"fUST",-72739.89,0.000239,2,"2025-05-22T10:10:52.262",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956707,1747908652271,"fUST",-3740.61522869,0.00023934,10,"2025-05-22T10:10:52.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956709,1747908652280,"fUST",-303.79643283,0.00023963,2,"2025-05-22T10:10:52.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956711,1747908652290,"fUST",-508.34307691,0.00023973,2,"2025-05-22T10:10:52.290",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956713,1747908652299,"fUST",-500.0,0.00023973,2,"2025-05-22T10:10:52.299",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956715,1747908652309,"fUST",-600.0,0.00023973,2,"2025-05-22T10:10:52.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956717,1747908652318,"fUST",-500.0,0.00023973,2,"2025-05-22T10:10:52.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956719,1747908652328,"fUST",-151.0,0.0002399,7,"2025-05-22T10:10:52.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956721,1747908652341,"fUST",-1005.7214,0.0002399,7,"2025-05-22T10:10:52.341",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956723,1747908652351,"fUST",-1005.7214,0.0002399,7,"2025-05-22T10:10:52.351",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956725,1747908652360,"fUST",-169.854494,0.0002399,7,"2025-05-22T10:10:52.360",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956727,1747908652370,"fUST",-160.0,0.00023999,2,"2025-05-22T10:10:52.370",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956729,1747908652380,"fUST",-17798.94624235,0.00024,2,"2025-05-22T10:10:52.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956731,1747908652389,"fUST",-3672.61345596,0.00024,3,"2025-05-22T10:10:52.389",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956733,1747908652398,"fUST",-66064.88396567,0.00024,30,"2025-05-22T10:10:52.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956750,1747908652554,"fUST",-1899840.7570934,0.00024,30,"2025-05-22T10:10:52.554",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956753,1747908652570,"fUST",-981.53668425,0.00024,30,"2025-05-22T10:10:52.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956806,1747908653189,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956807,1747908653199,"fUST",-126.71411073,0.00021915,2,"2025-05-22T10:10:53.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956808,1747908653214,"fUST",-373.28588927,0.00021915,2,"2025-05-22T10:10:53.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956809,1747908653224,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956810,1747908653233,"fUST",-168.46717147,0.00021915,2,"2025-05-22T10:10:53.233",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956811,1747908653243,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.243",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956812,1747908653252,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956813,1747908653262,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.262",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956814,1747908653271,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956816,1747908653281,"fUST",-394.37459129,0.00021915,2,"2025-05-22T10:10:53.281",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956818,1747908653291,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956820,1747908653301,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956822,1747908653310,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956824,1747908653320,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.320",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956827,1747908653333,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.333",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956828,1747908653342,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.342",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956846,1747908653352,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956848,1747908653518,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.518",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956850,1747908653528,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.528",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956852,1747908653538,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956854,1747908653548,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956856,1747908653558,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.558",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956858,1747908653568,"fUST",-500.0,0.00021915,2,"2025-05-22T10:10:53.568",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956860,1747908653578,"fUST",-269.60259686,0.00021917,2,"2025-05-22T10:10:53.578",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956862,1747908653588,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:53.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956864,1747908653598,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956867,1747908653609,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956869,1747908653619,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.619",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956871,1747908653628,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.628",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956873,1747908653637,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956874,1747908653647,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956877,1747908653657,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956879,1747908653667,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956881,1747908653676,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956883,1747908653685,"fUST",-500.0,0.00021918,2,"2025-05-22T10:10:53.685",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956885,1747908653695,"fUST",-218.27155899,0.00021918,2,"2025-05-22T10:10:53.695",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956887,1747908653705,"fUST",-646492.45385733,0.00024,30,"2025-05-22T10:10:53.705",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956889,1747908653717,"fUST",-2360.79643471,0.00024,30,"2025-05-22T10:10:53.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956946,1747908654267,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956948,1747908654278,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.278",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956950,1747908654287,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.287",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956952,1747908654297,"fUST",-140.80000004,0.00021917,2,"2025-05-22T10:10:54.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956955,1747908654308,"fUST",-289.19999996,0.00021917,2,"2025-05-22T10:10:54.308",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956957,1747908654318,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956959,1747908654328,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956961,1747908654341,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.341",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956962,1747908654350,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956964,1747908654360,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:54.360",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956967,1747908654371,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956969,1747908654382,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956971,1747908654392,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956973,1747908654402,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.402",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956975,1747908654413,"fUST",-293.8744509,0.00022191,2,"2025-05-22T10:10:54.413",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956977,1747908654423,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.423",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956979,1747908654432,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.432",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956981,1747908654442,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:54.442",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956983,1747908654453,"fUST",-470.0,0.00022465,2,"2025-05-22T10:10:54.453",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956985,1747908654462,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:54.462",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956987,1747908654472,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:54.472",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956989,1747908654482,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:54.482",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956991,1747908654492,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:54.492",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956993,1747908654503,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:54.503",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956995,1747908654513,"fUST",-337.5,0.00022739,2,"2025-05-22T10:10:54.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956997,1747908654522,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:54.522",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361956999,1747908654532,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:54.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957001,1747908654542,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:54.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957003,1747908654552,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:54.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957005,1747908654563,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:54.563",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957007,1747908654572,"fUST",-227.74,0.00023287,2,"2025-05-22T10:10:54.572",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957009,1747908654582,"fUST",-430.0,0.00023561,2,"2025-05-22T10:10:54.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957011,1747908654592,"fUST",-17820.48080168,0.00024,30,"2025-05-22T10:10:54.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957015,1747908654614,"fUST",-370.0,0.00022191,2,"2025-05-22T10:10:54.614",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957017,1747908654623,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:54.623",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957019,1747908654633,"fUST",-51095.53407676,0.00024,30,"2025-05-22T10:10:54.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957022,1747908654653,"fUST",-5000.0,0.00021696,2,"2025-05-22T10:10:54.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957024,1747908654664,"fUST",-573.23276186,0.00024,30,"2025-05-22T10:10:54.664",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957077,1747908655186,"fUST",-430.0,0.00021917,2,"2025-05-22T10:10:55.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957080,1747908655196,"fUST",-430.0,0.00022191,2,"2025-05-22T10:10:55.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957082,1747908655206,"fUST",-430.0,0.00022465,2,"2025-05-22T10:10:55.206",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957084,1747908655215,"fUST",-430.0,0.00022739,2,"2025-05-22T10:10:55.215",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957086,1747908655225,"fUST",-430.0,0.00023013,2,"2025-05-22T10:10:55.225",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957088,1747908655235,"fUST",-430.0,0.00023287,2,"2025-05-22T10:10:55.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957090,1747908655245,"fUST",-26193.16650039,0.00024,30,"2025-05-22T10:10:55.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957092,1747908655257,"fUST",-52814.73956835,0.00024,30,"2025-05-22T10:10:55.257",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957111,1747908655668,"fUST",-2627.07079881,0.00024,30,"2025-05-22T10:10:55.668",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957112,1747908655685,"fUST",-2571.5,0.00024,30,"2025-05-22T10:10:55.685",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957138,1747908656053,"fUST",181.950411,0.00013699,2,"2025-05-22T10:10:56.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957622,1747909227046,"fUST",160.58254863,0.00015,2,"2025-05-22T10:20:27.046",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957632,1747909718853,"fUST",-807.30391238,0.000165,2,"2025-05-22T10:28:38.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957635,1747909722548,"fUST",-192.96784787,0.000165,2,"2025-05-22T10:28:42.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957636,1747909735171,"fUST",-5000.0,0.00018,2,"2025-05-22T10:28:55.171",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957723,1747909832561,"fUST",-5000.0,0.0001782,2,"2025-05-22T10:30:32.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957724,1747909832572,"fUST",-410.5412854,0.000179,2,"2025-05-22T10:30:32.572",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957725,1747909832582,"fUST",-50.98772533,0.00018,2,"2025-05-22T10:30:32.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957726,1747909832592,"fUST",-300.0,0.00018999,2,"2025-05-22T10:30:32.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957727,1747909832602,"fUST",-300.0,0.00018999,2,"2025-05-22T10:30:32.602",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957728,1747909832612,"fUST",-1200.0,0.00018999,2,"2025-05-22T10:30:32.612",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957729,1747909832622,"fUST",-14395.1603569,0.00019,2,"2025-05-22T10:30:32.622",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957730,1747909832635,"fUST",-1038.74006061,0.00019,2,"2025-05-22T10:30:32.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957732,1747909832647,"fUST",-764.66722436,0.00019,2,"2025-05-22T10:30:32.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957779,1747909838195,"fUST",-171.04386838,0.0001843,2,"2025-05-22T10:30:38.195",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957781,1747909838205,"fUST",-300.0,0.00018998,2,"2025-05-22T10:30:38.205",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957782,1747909838215,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.215",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957783,1747909838224,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957784,1747909838234,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957785,1747909838244,"fUST",-260.60528797,0.00018999,2,"2025-05-22T10:30:38.244",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957786,1747909838253,"fUST",-441.85084365,0.00018999,2,"2025-05-22T10:30:38.253",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957787,1747909838266,"fUST",-58.14915635,0.00018999,2,"2025-05-22T10:30:38.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957788,1747909838276,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957789,1747909838286,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957790,1747909838297,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957791,1747909838307,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.307",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957793,1747909838316,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957795,1747909838326,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.326",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957796,1747909838335,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.335",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957798,1747909838345,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.345",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957799,1747909838355,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.355",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957800,1747909838364,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.364",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957801,1747909838373,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.373",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957804,1747909838382,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957806,1747909838392,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957808,1747909838412,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957809,1747909838424,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957810,1747909838435,"fUST",-338.00057367,0.00018999,2,"2025-05-22T10:30:38.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957811,1747909838445,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.445",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957812,1747909838456,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957813,1747909838466,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.466",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957814,1747909838476,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.476",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957815,1747909838486,"fUST",-499.2861428,0.00018999,2,"2025-05-22T10:30:38.486",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957816,1747909838496,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.496",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957817,1747909838506,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957818,1747909838517,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.517",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957819,1747909838526,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.526",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957820,1747909838538,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957821,1747909838548,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957822,1747909838558,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.558",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957823,1747909838568,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.568",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957824,1747909838577,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.577",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957825,1747909838588,"fUST",-500.0,0.00018999,2,"2025-05-22T10:30:38.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957826,1747909838599,"fUST",-9801.83595148,0.00019,2,"2025-05-22T10:30:38.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957827,1747909838609,"fUST",-327.3679176,0.00019177,4,"2025-05-22T10:30:38.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957828,1747909838620,"fUST",-837.09835211,0.0002,30,"2025-05-22T10:30:38.620",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957829,1747909838631,"fUST",-420.0,0.00020708,2,"2025-05-22T10:30:38.631",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957830,1747909838641,"fUST",-420.0,0.00020709,2,"2025-05-22T10:30:38.641",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957831,1747909838652,"fUST",-420.0,0.00020709,2,"2025-05-22T10:30:38.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957832,1747909838662,"fUST",-1680.0,0.0002081,2,"2025-05-22T10:30:38.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957833,1747909838673,"fUST",-24900.0,0.00020833,2,"2025-05-22T10:30:38.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957834,1747909838683,"fUST",-250.0,0.00020942,2,"2025-05-22T10:30:38.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957835,1747909838694,"fUST",-202.354314,0.00020999,2,"2025-05-22T10:30:38.694",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957836,1747909838704,"fUST",-10129.13402862,0.00021,3,"2025-05-22T10:30:38.704",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957837,1747909838714,"fUST",-894.64583333,0.00021,3,"2025-05-22T10:30:38.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957838,1747909838724,"fUST",-176.735029,0.00021058,2,"2025-05-22T10:30:38.724",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957839,1747909838735,"fUST",-3018.17202593,0.00021694,2,"2025-05-22T10:30:38.735",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957840,1747909838745,"fUST",-169.488,0.00021793,2,"2025-05-22T10:30:38.745",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957841,1747909838755,"fUST",-178.555,0.00021793,2,"2025-05-22T10:30:38.755",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957842,1747909838767,"fUST",-176.56778236,0.00021818,2,"2025-05-22T10:30:38.767",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957843,1747909838777,"fUST",-926.88053693,0.000219,6,"2025-05-22T10:30:38.777",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957844,1747909838786,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.786",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957845,1747909838797,"fUST",-217.92702003,0.00021916,2,"2025-05-22T10:30:38.797",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957846,1747909838807,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957847,1747909838818,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.818",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957848,1747909838828,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.828",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957849,1747909838838,"fUST",-440.48296686,0.00021916,30,"2025-05-22T10:30:38.838",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957850,1747909838849,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.849",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957851,1747909838860,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957852,1747909838870,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957853,1747909838880,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957854,1747909838890,"fUST",-176.0622139,0.00021916,2,"2025-05-22T10:30:38.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957855,1747909838901,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.901",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957856,1747909838911,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.911",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957857,1747909838921,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.921",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957858,1747909838931,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.931",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957859,1747909838941,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.941",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957860,1747909838951,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.951",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957861,1747909838961,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.961",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957862,1747909838971,"fUST",-500.0,0.00021916,2,"2025-05-22T10:30:38.971",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957863,1747909838981,"fUST",-400.0,0.00021916,2,"2025-05-22T10:30:38.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957864,1747909838991,"fUST",-190.5385256,0.00021917,2,"2025-05-22T10:30:38.991",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957865,1747909839000,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.000",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957866,1747909839011,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957867,1747909839020,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.020",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957868,1747909839030,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957869,1747909839039,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.039",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957870,1747909839049,"fUST",-206.73654446,0.00021917,2,"2025-05-22T10:30:39.049",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957871,1747909839059,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.059",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957872,1747909839069,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957873,1747909839079,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957874,1747909839089,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957875,1747909839100,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.100",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957876,1747909839110,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957877,1747909839120,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957878,1747909839131,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.131",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957879,1747909839140,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957880,1747909839150,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957881,1747909839161,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.161",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957882,1747909839171,"fUST",-451.24494781,0.00021917,2,"2025-05-22T10:30:39.171",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957883,1747909839181,"fUST",-350.0,0.00021917,2,"2025-05-22T10:30:39.181",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957884,1747909839191,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957885,1747909839201,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.201",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957886,1747909839211,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.211",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957887,1747909839221,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.221",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957888,1747909839230,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957889,1747909839240,"fUST",-500.84550072,0.00021917,2,"2025-05-22T10:30:39.240",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957890,1747909839250,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.250",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957891,1747909839259,"fUST",-350.0,0.00021917,2,"2025-05-22T10:30:39.259",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957892,1747909839270,"fUST",-350.0,0.00021917,2,"2025-05-22T10:30:39.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957893,1747909839280,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957894,1747909839292,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.292",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957895,1747909839302,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.302",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957896,1747909839312,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.312",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957897,1747909839323,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.323",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957898,1747909839332,"fUST",-401.39318919,0.00021917,2,"2025-05-22T10:30:39.332",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957899,1747909839343,"fUST",-419.34525243,0.00021917,2,"2025-05-22T10:30:39.343",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957900,1747909839354,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.354",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957901,1747909839364,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.364",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957902,1747909839375,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.375",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957903,1747909839384,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.384",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957904,1747909839395,"fUST",-402.0455979,0.00021917,2,"2025-05-22T10:30:39.395",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957905,1747909839404,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.404",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957906,1747909839415,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.415",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957907,1747909839425,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.425",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957908,1747909839435,"fUST",-300.0,0.00021917,2,"2025-05-22T10:30:39.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957909,1747909839445,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.445",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957910,1747909839455,"fUST",-400.78012797,0.00021917,2,"2025-05-22T10:30:39.455",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957911,1747909839464,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.464",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957912,1747909839475,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:39.475",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957913,1747909839486,"fUST",-166.73815685,0.00021917,2,"2025-05-22T10:30:39.486",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957914,1747909839496,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.496",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957915,1747909839506,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957916,1747909839516,"fUST",-391.93023438,0.00021917,2,"2025-05-22T10:30:39.516",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957917,1747909839526,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.526",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957918,1747909839537,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.537",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957919,1747909839549,"fUST",-314.47709477,0.00021917,2,"2025-05-22T10:30:39.549",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957921,1747909839560,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957922,1747909839570,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957924,1747909839580,"fUST",-180.61793824,0.00021917,2,"2025-05-22T10:30:39.580",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957925,1747909839590,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.590",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957926,1747909839600,"fUST",-321.69857962,0.00021917,2,"2025-05-22T10:30:39.600",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957927,1747909839610,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.610",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957928,1747909839619,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.619",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957929,1747909839630,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957930,1747909839639,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957931,1747909839650,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.650",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957932,1747909839660,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.660",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957933,1747909839670,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.670",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957934,1747909839680,"fUST",-350.0,0.00021917,2,"2025-05-22T10:30:39.680",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957935,1747909839693,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957936,1747909839704,"fUST",-350.0,0.00021917,2,"2025-05-22T10:30:39.704",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957937,1747909839714,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957938,1747909839724,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.724",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957939,1747909839735,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.735",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957940,1747909839745,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.745",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957941,1747909839756,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957942,1747909839766,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957943,1747909839777,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.777",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957944,1747909839788,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.788",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957945,1747909839798,"fUST",-300.0,0.00021917,2,"2025-05-22T10:30:39.798",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957946,1747909839808,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.808",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957947,1747909839818,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.818",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957948,1747909839827,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.827",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957949,1747909839837,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.837",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957950,1747909839848,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.848",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957952,1747909839858,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.858",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957954,1747909839868,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.868",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957956,1747909839877,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.877",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957958,1747909839887,"fUST",-235.92462203,0.00021917,2,"2025-05-22T10:30:39.887",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957960,1747909839897,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.897",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957962,1747909839906,"fUST",-249.19350403,0.00021917,2,"2025-05-22T10:30:39.906",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957963,1747909839916,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:39.916",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957965,1747909840074,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.074",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957966,1747909840084,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.084",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957967,1747909840094,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957968,1747909840104,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.104",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957969,1747909840113,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.113",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957970,1747909840122,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.122",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957971,1747909840132,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.132",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957972,1747909840141,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.141",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957973,1747909840151,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.151",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957974,1747909840160,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957975,1747909840170,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.170",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957976,1747909840180,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.180",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957977,1747909840189,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957978,1747909840199,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957979,1747909840208,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.208",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957980,1747909840218,"fUST",-435.86175783,0.00021917,2,"2025-05-22T10:30:40.218",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957981,1747909840228,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.228",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957982,1747909840237,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.237",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957983,1747909840247,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.247",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957984,1747909840256,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.256",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957985,1747909840266,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957986,1747909840275,"fUST",-434.5673351,0.00021917,2,"2025-05-22T10:30:40.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957987,1747909840284,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957988,1747909840295,"fUST",-170.54852321,0.00021917,2,"2025-05-22T10:30:40.295",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957989,1747909840304,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957990,1747909840318,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957991,1747909840327,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:40.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957992,1747909840336,"fUST",-305.04900472,0.00021917,2,"2025-05-22T10:30:40.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957993,1747909840345,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.345",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957994,1747909840354,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.354",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957995,1747909840363,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957996,1747909840373,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.373",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957997,1747909840382,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957998,1747909840392,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361957999,1747909840401,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.401",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958000,1747909840411,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958001,1747909840420,"fUST",-470.0,0.00021917,2,"2025-05-22T10:30:40.420",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958002,1747909840429,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.429",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958003,1747909840439,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.439",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958004,1747909840448,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.448",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958005,1747909840458,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.458",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958006,1747909840467,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.467",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958007,1747909840477,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.477",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958008,1747909840486,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.486",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958009,1747909840495,"fUST",-402.74064186,0.00021917,2,"2025-05-22T10:30:40.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958010,1747909840504,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958011,1747909840513,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958012,1747909840523,"fUST",-534.95,0.00021917,2,"2025-05-22T10:30:40.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958013,1747909840532,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958014,1747909840542,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958015,1747909840552,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958016,1747909840562,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.562",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958017,1747909840571,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.571",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958018,1747909840581,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.581",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958019,1747909840591,"fUST",-385.74248677,0.00021917,2,"2025-05-22T10:30:40.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958020,1747909840601,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.601",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958021,1747909840611,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.611",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958022,1747909840621,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.621",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958023,1747909840631,"fUST",-271.98026035,0.00021917,2,"2025-05-22T10:30:40.631",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958024,1747909840641,"fUST",-563.64835417,0.00021917,2,"2025-05-22T10:30:40.641",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958025,1747909840653,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958026,1747909840663,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958027,1747909840674,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958028,1747909840684,"fUST",-831.1,0.00021917,2,"2025-05-22T10:30:40.684",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958029,1747909840695,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.695",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958030,1747909840706,"fUST",-424.35044496,0.00021917,2,"2025-05-22T10:30:40.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958031,1747909840716,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958033,1747909840726,"fUST",-502.27617982,0.00021917,2,"2025-05-22T10:30:40.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958035,1747909840735,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.735",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958037,1747909840746,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958039,1747909840755,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.755",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958041,1747909840765,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958043,1747909840776,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958045,1747909840786,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.786",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958047,1747909840796,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.796",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958049,1747909840806,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.806",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958051,1747909840816,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.816",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958053,1747909840826,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.826",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958055,1747909840835,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.835",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958057,1747909840845,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.845",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958059,1747909840855,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.855",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958061,1747909840865,"fUST",-370.0,0.00021917,2,"2025-05-22T10:30:40.865",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958063,1747909840876,"fUST",-433.03742279,0.00021917,2,"2025-05-22T10:30:40.876",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958065,1747909840886,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958067,1747909840895,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.895",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958069,1747909840905,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.905",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958071,1747909840915,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.915",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958072,1747909840926,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.926",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958073,1747909840936,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958074,1747909840948,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958076,1747909840958,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958078,1747909840968,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958080,1747909840978,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.978",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958082,1747909840988,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.988",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958084,1747909840998,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:40.998",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958085,1747909841008,"fUST",-565.22,0.00021917,2,"2025-05-22T10:30:41.008",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958086,1747909841019,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.019",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958087,1747909841029,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.029",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958088,1747909841040,"fUST",-456.5043684,0.00021917,2,"2025-05-22T10:30:41.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958089,1747909841049,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.049",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958090,1747909841060,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958091,1747909841069,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958092,1747909841080,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.080",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958093,1747909841090,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.090",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958094,1747909841100,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.100",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958095,1747909841110,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958096,1747909841120,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958097,1747909841131,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.131",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958098,1747909841141,"fUST",-504.41085463,0.00021917,2,"2025-05-22T10:30:41.141",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958099,1747909841151,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.151",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958100,1747909841160,"fUST",-451.44909909,0.00021917,2,"2025-05-22T10:30:41.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958101,1747909841170,"fUST",-456.94997238,0.00021917,2,"2025-05-22T10:30:41.170",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958102,1747909841180,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:41.180",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958103,1747909841190,"fUST",-455.15532913,0.00021917,2,"2025-05-22T10:30:41.190",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958104,1747909841200,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.200",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958105,1747909841210,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958106,1747909841219,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.219",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958107,1747909841229,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958108,1747909841239,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958109,1747909841250,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:41.250",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958110,1747909841260,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.260",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958111,1747909841270,"fUST",-370.0,0.00021917,2,"2025-05-22T10:30:41.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958112,1747909841280,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958113,1747909841292,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.292",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958114,1747909841302,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.302",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958115,1747909841311,"fUST",-403.0591896,0.00021917,2,"2025-05-22T10:30:41.311",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958116,1747909841322,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.322",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958117,1747909841331,"fUST",-353.74930746,0.00021917,2,"2025-05-22T10:30:41.331",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958118,1747909841341,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.341",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958119,1747909841352,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958120,1747909841362,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.362",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958121,1747909841372,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958122,1747909841382,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958123,1747909841392,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958124,1747909841403,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.403",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958125,1747909841412,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958126,1747909841422,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.422",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958127,1747909841432,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.432",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958128,1747909841442,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.442",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958129,1747909841452,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:41.452",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958130,1747909841461,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.461",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958131,1747909841471,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:41.471",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958132,1747909841480,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:41.480",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958133,1747909841491,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:41.491",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958134,1747909841501,"fUST",-676.3,0.00021917,2,"2025-05-22T10:30:41.501",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958135,1747909841510,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.510",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958136,1747909841519,"fUST",-243.00198354,0.00021917,2,"2025-05-22T10:30:41.519",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958137,1747909841529,"fUST",-612.3,0.00021917,2,"2025-05-22T10:30:41.529",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958138,1747909841540,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.540",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958139,1747909841551,"fUST",-420.0,0.00021917,2,"2025-05-22T10:30:41.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958140,1747909841561,"fUST",-655.62,0.00021917,2,"2025-05-22T10:30:41.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958141,1747909841571,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.571",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958142,1747909841581,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.581",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958143,1747909841591,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958144,1747909841600,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.600",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958145,1747909841610,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.610",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958146,1747909841620,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.620",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958147,1747909841630,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958148,1747909841639,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958149,1747909841649,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.649",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958150,1747909841659,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.659",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958151,1747909841669,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.669",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958152,1747909841679,"fUST",-450.30720909,0.00021917,2,"2025-05-22T10:30:41.679",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958153,1747909841689,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.689",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958154,1747909841703,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:41.703",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958155,1747909841713,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.713",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958156,1747909841723,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958157,1747909841733,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:41.733",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958158,1747909841742,"fUST",-320.0,0.00021917,2,"2025-05-22T10:30:41.742",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958159,1747909841752,"fUST",-532.14,0.00021917,2,"2025-05-22T10:30:41.752",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958160,1747909841762,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.762",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958161,1747909841772,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958164,1747909841783,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.783",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958166,1747909841794,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958168,1747909841804,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958170,1747909841814,"fUST",-442.41891775,0.00021917,2,"2025-05-22T10:30:41.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958172,1747909841824,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958174,1747909841834,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958176,1747909841843,"fUST",-256.8820146,0.00021917,2,"2025-05-22T10:30:41.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958179,1747909841865,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:41.865",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958181,1747909841878,"fUST",-567.86,0.00021917,2,"2025-05-22T10:30:41.878",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958183,1747909841887,"fUST",-493.84,0.00021917,2,"2025-05-22T10:30:41.887",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958185,1747909841898,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958187,1747909841909,"fUST",-1521.3,0.00021917,2,"2025-05-22T10:30:41.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958190,1747909841927,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.927",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958192,1747909841938,"fUST",-3958.86,0.00021917,2,"2025-05-22T10:30:41.938",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958194,1747909841949,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958195,1747909841959,"fUST",-450.87117552,0.00021917,2,"2025-05-22T10:30:41.959",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958196,1747909841970,"fUST",-150.6844708,0.00021917,2,"2025-05-22T10:30:41.970",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958197,1747909841980,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:41.980",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958198,1747909841990,"fUST",-759.19,0.00021917,2,"2025-05-22T10:30:41.990",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958199,1747909842000,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.000",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958200,1747909842010,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.010",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958201,1747909842020,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.020",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958202,1747909842030,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958203,1747909842040,"fUST",-402.47465961,0.00021917,2,"2025-05-22T10:30:42.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958204,1747909842053,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958205,1747909842063,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958207,1747909842074,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:42.074",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958208,1747909842083,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.083",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958209,1747909842094,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958210,1747909842104,"fUST",-1137.19,0.00021917,2,"2025-05-22T10:30:42.104",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958211,1747909842114,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.114",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958212,1747909842124,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.124",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958213,1747909842134,"fUST",-430.65906915,0.00021917,2,"2025-05-22T10:30:42.134",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958214,1747909842145,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.145",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958215,1747909842155,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.155",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958216,1747909842165,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.165",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958217,1747909842176,"fUST",-613.6,0.00021917,2,"2025-05-22T10:30:42.176",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958218,1747909842186,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958219,1747909842196,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958220,1747909842206,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.206",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958221,1747909842216,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.216",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958222,1747909842226,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.226",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958223,1747909842236,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:42.236",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958224,1747909842246,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.246",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958225,1747909842256,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.256",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958226,1747909842265,"fUST",-596.62,0.00021917,2,"2025-05-22T10:30:42.265",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958227,1747909842275,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958228,1747909842285,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.285",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958229,1747909842297,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958230,1747909842306,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.306",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958231,1747909842316,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958232,1747909842326,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.326",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958233,1747909842337,"fUST",-500.61122836,0.00021917,2,"2025-05-22T10:30:42.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958234,1747909842347,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958235,1747909842357,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958236,1747909842368,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.368",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958237,1747909842378,"fUST",-1354.02,0.00021917,2,"2025-05-22T10:30:42.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958238,1747909842388,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958239,1747909842398,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958240,1747909842408,"fUST",-1502.46,0.00021917,2,"2025-05-22T10:30:42.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958241,1747909842418,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958242,1747909842427,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958243,1747909842437,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958244,1747909842592,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:42.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958245,1747909842602,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.602",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958246,1747909842612,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.612",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958247,1747909842622,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.622",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958248,1747909842632,"fUST",-450.37607868,0.00021917,2,"2025-05-22T10:30:42.632",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958249,1747909842642,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958250,1747909842652,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958251,1747909842662,"fUST",-638.77,0.00021917,2,"2025-05-22T10:30:42.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958252,1747909842673,"fUST",-2557.24,0.00021917,2,"2025-05-22T10:30:42.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958253,1747909842682,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958254,1747909842693,"fUST",-576.6,0.00021917,2,"2025-05-22T10:30:42.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958255,1747909842706,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958256,1747909842716,"fUST",-230.50659852,0.00021917,2,"2025-05-22T10:30:42.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958257,1747909842726,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958258,1747909842735,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.735",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958259,1747909842747,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958260,1747909842759,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.759",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958261,1747909842769,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.769",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958262,1747909842780,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958263,1747909842791,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958264,1747909842802,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.802",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958265,1747909842812,"fUST",-400.86206516,0.00021917,2,"2025-05-22T10:30:42.812",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958266,1747909842823,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958267,1747909842834,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:42.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958269,1747909842843,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:42.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958270,1747909842853,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958271,1747909842863,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958272,1747909842874,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.874",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958273,1747909842884,"fUST",-370.0,0.00021917,2,"2025-05-22T10:30:42.884",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958275,1747909842894,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:42.894",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958278,1747909842904,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.904",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958280,1747909842914,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:42.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958282,1747909842924,"fUST",-450.45096219,0.00021917,2,"2025-05-22T10:30:42.924",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958285,1747909842934,"fUST",-421.6169836,0.00021917,2,"2025-05-22T10:30:42.934",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958288,1747909842944,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.944",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958290,1747909842954,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.954",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958291,1747909842966,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.966",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958292,1747909842975,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958293,1747909842985,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:42.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958294,1747909842995,"fUST",-1317.54,0.00021917,2,"2025-05-22T10:30:42.995",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958296,1747909843004,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.004",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958298,1747909843014,"fUST",-644.46,0.00021917,2,"2025-05-22T10:30:43.014",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958299,1747909843023,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958300,1747909843033,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.033",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958301,1747909843044,"fUST",-400.63538985,0.00021917,2,"2025-05-22T10:30:43.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958302,1747909843055,"fUST",-542.45,0.00021917,2,"2025-05-22T10:30:43.055",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958304,1747909843065,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.065",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958306,1747909843075,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.075",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958307,1747909843085,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.085",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958308,1747909843095,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.095",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958309,1747909843105,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.105",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958311,1747909843115,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.115",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958312,1747909843125,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958314,1747909843135,"fUST",-400.49687241,0.00021917,2,"2025-05-22T10:30:43.135",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958316,1747909843145,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:43.145",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958318,1747909843154,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.154",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958320,1747909843164,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.164",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958321,1747909843174,"fUST",-855.89,0.00021917,2,"2025-05-22T10:30:43.174",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958323,1747909843184,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.184",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958325,1747909843194,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.194",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958327,1747909843204,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.204",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958329,1747909843214,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:43.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958331,1747909843223,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.223",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958333,1747909843234,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:43.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958335,1747909843243,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.243",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958337,1747909843252,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958339,1747909843261,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958341,1747909843270,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958342,1747909843279,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.279",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958343,1747909843289,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.289",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958344,1747909843298,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.298",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958345,1747909843308,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.308",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958346,1747909843318,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958348,1747909843327,"fUST",-401.38330337,0.00021917,2,"2025-05-22T10:30:43.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958350,1747909843337,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958352,1747909843346,"fUST",-1023.55,0.00021917,2,"2025-05-22T10:30:43.346",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958354,1747909843355,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.355",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958356,1747909843365,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.365",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958358,1747909843374,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:43.374",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958360,1747909843384,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.384",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958362,1747909843393,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.393",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958364,1747909843402,"fUST",-973.79,0.00021917,2,"2025-05-22T10:30:43.402",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958366,1747909843411,"fUST",-534.29,0.00021917,2,"2025-05-22T10:30:43.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958368,1747909843420,"fUST",-164.74913287,0.00021917,2,"2025-05-22T10:30:43.420",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958370,1747909843430,"fUST",-575.65052376,0.00021917,2,"2025-05-22T10:30:43.430",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958372,1747909843439,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:43.439",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958374,1747909843448,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.448",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958376,1747909843457,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.457",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958378,1747909843466,"fUST",-508.61,0.00021917,2,"2025-05-22T10:30:43.466",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958380,1747909843475,"fUST",-2349.73,0.00021917,2,"2025-05-22T10:30:43.475",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958382,1747909843485,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958384,1747909843494,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:43.494",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958386,1747909843504,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958388,1747909843513,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958390,1747909843522,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.522",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958392,1747909843532,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958394,1747909843541,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.541",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958396,1747909843550,"fUST",-3807.03,0.00021917,2,"2025-05-22T10:30:43.550",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958398,1747909843560,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958400,1747909843569,"fUST",-420.0,0.00021917,2,"2025-05-22T10:30:43.569",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958402,1747909843579,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958404,1747909843588,"fUST",-445.0,0.00021917,2,"2025-05-22T10:30:43.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958406,1747909843598,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:43.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958408,1747909843607,"fUST",-370.0,0.00021917,2,"2025-05-22T10:30:43.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958411,1747909843616,"fUST",-784.72,0.00021917,2,"2025-05-22T10:30:43.616",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958413,1747909843626,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958415,1747909843635,"fUST",-934.38,0.00021917,2,"2025-05-22T10:30:43.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958418,1747909843644,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958422,1747909843653,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958424,1747909843662,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958426,1747909843672,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.672",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958428,1747909843682,"fUST",-1420.53,0.00021917,2,"2025-05-22T10:30:43.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958430,1747909843692,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958432,1747909843706,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958434,1747909843716,"fUST",-400.62566055,0.00021917,2,"2025-05-22T10:30:43.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958436,1747909843726,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958438,1747909843738,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.738",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958440,1747909843747,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958442,1747909843757,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.757",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958444,1747909843767,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.767",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958446,1747909843776,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958448,1747909843787,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.787",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958450,1747909843797,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.797",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958452,1747909843807,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958454,1747909843816,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.816",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958456,1747909843825,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.825",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958458,1747909843836,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.836",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958460,1747909843845,"fUST",-400.0,0.00021917,2,"2025-05-22T10:30:43.845",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958462,1747909843854,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.854",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958464,1747909843865,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.865",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958466,1747909843875,"fUST",-544.63,0.00021917,2,"2025-05-22T10:30:43.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958468,1747909843884,"fUST",-732.09,0.00021917,2,"2025-05-22T10:30:43.884",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958470,1747909843896,"fUST",-400.53216153,0.00021917,2,"2025-05-22T10:30:43.896",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958472,1747909843906,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.906",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958474,1747909843916,"fUST",-450.0,0.00021917,2,"2025-05-22T10:30:43.916",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958476,1747909843925,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.925",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958478,1747909843934,"fUST",-1194.49,0.00021917,2,"2025-05-22T10:30:43.934",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958480,1747909843944,"fUST",-605.16,0.00021917,2,"2025-05-22T10:30:43.944",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958482,1747909843954,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.954",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958484,1747909843963,"fUST",-503.02,0.00021917,2,"2025-05-22T10:30:43.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958486,1747909843972,"fUST",-845.95,0.00021917,2,"2025-05-22T10:30:43.972",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958488,1747909843981,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958490,1747909843990,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.990",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958492,1747909843999,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:43.999",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958494,1747909844008,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.008",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958496,1747909844017,"fUST",-450.50554544,0.00021917,2,"2025-05-22T10:30:44.017",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958498,1747909844027,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.027",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958500,1747909844036,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.036",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958502,1747909844045,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.045",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958504,1747909844056,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.056",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958506,1747909844066,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.066",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958508,1747909844076,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.076",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958510,1747909844085,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.085",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958512,1747909844094,"fUST",-427.50915335,0.00021917,2,"2025-05-22T10:30:44.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958514,1747909844103,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.103",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958516,1747909844113,"fUST",-474.23,0.00021917,2,"2025-05-22T10:30:44.113",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958518,1747909844124,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.124",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958520,1747909844133,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.133",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958522,1747909844143,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.143",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958524,1747909844153,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.153",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958526,1747909844162,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:44.162",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958528,1747909844171,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:44.171",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958530,1747909844181,"fUST",-163.42293248,0.00021917,2,"2025-05-22T10:30:44.181",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958532,1747909844190,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.190",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958534,1747909844200,"fUST",-360.0,0.00021917,2,"2025-05-22T10:30:44.200",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958536,1747909844210,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958538,1747909844220,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958540,1747909844229,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958542,1747909844239,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958545,1747909844252,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958547,1747909844262,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.262",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958549,1747909844272,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.272",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958551,1747909844281,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.281",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958553,1747909844292,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:44.292",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958555,1747909844301,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958557,1747909844310,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958559,1747909844320,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.320",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958561,1747909844329,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.329",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958563,1747909844338,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958565,1747909844348,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958567,1747909844357,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958569,1747909844367,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958571,1747909844376,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.376",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958573,1747909844385,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.385",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958575,1747909844394,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.394",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958577,1747909844404,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.404",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958579,1747909844414,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.414",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958581,1747909844423,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.423",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958583,1747909844433,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.433",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958585,1747909844442,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.442",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958587,1747909844452,"fUST",-500.0,0.00021918,2,"2025-05-22T10:30:44.452",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958589,1747909844463,"fUST",-258.23159277,0.00021918,2,"2025-05-22T10:30:44.463",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958591,1747909844472,"fUST",-600.0,0.00021918,2,"2025-05-22T10:30:44.472",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958593,1747909844481,"fUST",-500.0,0.00021973,2,"2025-05-22T10:30:44.481",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958595,1747909844491,"fUST",-500.0,0.00021973,2,"2025-05-22T10:30:44.491",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958597,1747909844502,"fUST",-500.0,0.00021973,2,"2025-05-22T10:30:44.502",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958599,1747909844512,"fUST",-500.0,0.00021973,2,"2025-05-22T10:30:44.512",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958601,1747909844521,"fUST",-500.0,0.00021973,2,"2025-05-22T10:30:44.521",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958603,1747909844530,"fUST",-500.0,0.00021973,2,"2025-05-22T10:30:44.530",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958605,1747909844539,"fUST",-9209.87411855,0.00022,2,"2025-05-22T10:30:44.539",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958607,1747909844549,"fUST",-926.88053677,0.00022003,6,"2025-05-22T10:30:44.549",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958609,1747909844559,"fUST",-926.88053677,0.00022107,6,"2025-05-22T10:30:44.559",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958611,1747909844568,"fUST",-500.0,0.0002219,2,"2025-05-22T10:30:44.568",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958613,1747909844578,"fUST",-500.0,0.0002219,2,"2025-05-22T10:30:44.578",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958615,1747909844587,"fUST",-500.0,0.0002219,2,"2025-05-22T10:30:44.587",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958617,1747909844597,"fUST",-496.21582913,0.0002219,2,"2025-05-22T10:30:44.597",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958619,1747909844606,"fUST",-450.0,0.00022191,2,"2025-05-22T10:30:44.606",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958621,1747909844615,"fUST",-450.0,0.00022191,2,"2025-05-22T10:30:44.615",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958623,1747909844625,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.625",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958625,1747909844635,"fUST",-420.0,0.00022191,2,"2025-05-22T10:30:44.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958627,1747909844644,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958629,1747909844654,"fUST",-164.83197627,0.00022191,2,"2025-05-22T10:30:44.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958632,1747909844663,"fUST",-470.0,0.00022191,2,"2025-05-22T10:30:44.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958634,1747909844673,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958636,1747909844683,"fUST",-425.08583795,0.00022191,2,"2025-05-22T10:30:44.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958638,1747909844693,"fUST",-450.0,0.00022191,2,"2025-05-22T10:30:44.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958640,1747909844706,"fUST",-404.49785513,0.00022191,2,"2025-05-22T10:30:44.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958654,1747909844832,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958656,1747909844843,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958658,1747909844853,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958660,1747909844863,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958662,1747909844873,"fUST",-441.58536558,0.00022191,2,"2025-05-22T10:30:44.873",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958664,1747909844883,"fUST",-437.71007163,0.00022191,2,"2025-05-22T10:30:44.883",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958666,1747909844897,"fUST",-404.51978801,0.00022191,2,"2025-05-22T10:30:44.897",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958668,1747909844907,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.907",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958670,1747909844916,"fUST",-402.66735484,0.00022191,2,"2025-05-22T10:30:44.916",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958672,1747909844926,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.926",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958675,1747909844935,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.935",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958677,1747909844948,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958679,1747909844958,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958680,1747909844968,"fUST",-440.87080426,0.00022191,2,"2025-05-22T10:30:44.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958682,1747909844977,"fUST",-433.14272139,0.00022191,2,"2025-05-22T10:30:44.977",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958684,1747909844987,"fUST",-434.90034739,0.00022191,2,"2025-05-22T10:30:44.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958686,1747909844996,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:44.996",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958688,1747909845006,"fUST",-434.98442167,0.00022191,2,"2025-05-22T10:30:45.006",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958690,1747909845015,"fUST",-153.67212571,0.00022191,2,"2025-05-22T10:30:45.015",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958693,1747909845026,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.026",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958695,1747909845037,"fUST",-404.0190119,0.00022191,2,"2025-05-22T10:30:45.037",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958696,1747909845047,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.047",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958698,1747909845056,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.056",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958701,1747909845066,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.066",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958703,1747909845076,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.076",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958705,1747909845085,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.085",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958707,1747909845095,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.095",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958709,1747909845104,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.104",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958711,1747909845114,"fUST",-385.12348697,0.00022191,2,"2025-05-22T10:30:45.114",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958713,1747909845125,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958715,1747909845136,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.136",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958717,1747909845146,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.146",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958719,1747909845155,"fUST",-573.74403596,0.00022191,2,"2025-05-22T10:30:45.155",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958721,1747909845164,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.164",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958723,1747909845179,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.179",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958725,1747909845188,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.188",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958727,1747909845198,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.198",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958730,1747909845207,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958732,1747909845217,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.217",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958734,1747909845227,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.227",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958736,1747909845236,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.236",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958738,1747909845245,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958740,1747909845255,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.255",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958742,1747909845265,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.265",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958744,1747909845274,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958746,1747909845283,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.283",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958748,1747909845293,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.293",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958750,1747909845302,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.302",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958752,1747909845312,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.312",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958754,1747909845321,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.321",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958756,1747909845330,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.330",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958757,1747909845339,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.339",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958760,1747909845349,"fUST",-831.1,0.00022191,2,"2025-05-22T10:30:45.349",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958762,1747909845359,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958764,1747909845370,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.370",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958765,1747909845382,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958767,1747909845397,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.397",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958769,1747909845407,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.407",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958771,1747909845417,"fUST",-372.04965396,0.00022191,2,"2025-05-22T10:30:45.417",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958773,1747909845428,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.428",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958775,1747909845437,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958777,1747909845446,"fUST",-450.0,0.00022191,2,"2025-05-22T10:30:45.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958779,1747909845456,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958781,1747909845466,"fUST",-437.06680584,0.00022191,2,"2025-05-22T10:30:45.466",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958783,1747909845475,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.475",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958784,1747909845491,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.491",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958785,1747909845501,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.501",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958786,1747909845510,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.510",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958787,1747909845520,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.520",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958788,1747909845529,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.529",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958789,1747909845538,"fUST",-370.0,0.00022191,2,"2025-05-22T10:30:45.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958790,1747909845548,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958791,1747909845557,"fUST",-565.22,0.00022191,2,"2025-05-22T10:30:45.557",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958792,1747909845567,"fUST",-269.60259686,0.00022191,2,"2025-05-22T10:30:45.567",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958793,1747909845577,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.577",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958794,1747909845587,"fUST",-450.0,0.00022191,2,"2025-05-22T10:30:45.587",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958795,1747909845597,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.597",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958796,1747909845607,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958797,1747909845617,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958798,1747909845627,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958799,1747909845636,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958800,1747909845646,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.646",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958801,1747909845657,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958802,1747909845667,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958803,1747909845676,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958804,1747909845685,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.685",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958805,1747909845700,"fUST",-456.8460419,0.00022191,2,"2025-05-22T10:30:45.700",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958806,1747909845710,"fUST",-676.3,0.00022191,2,"2025-05-22T10:30:45.710",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958807,1747909845720,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.720",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958808,1747909845730,"fUST",-612.3,0.00022191,2,"2025-05-22T10:30:45.730",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958809,1747909845741,"fUST",-655.62,0.00022191,2,"2025-05-22T10:30:45.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958811,1747909845751,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958812,1747909845761,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.761",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958814,1747909845772,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958816,1747909845782,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958819,1747909845791,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958822,1747909845802,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.802",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958825,1747909845812,"fUST",-532.14,0.00022191,2,"2025-05-22T10:30:45.812",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958827,1747909845821,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.821",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958829,1747909845830,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.830",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958831,1747909845840,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.840",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958833,1747909845849,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.849",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958835,1747909845860,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958838,1747909845870,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958841,1747909845880,"fUST",-567.86,0.00022191,2,"2025-05-22T10:30:45.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958844,1747909845890,"fUST",-493.84,0.00022191,2,"2025-05-22T10:30:45.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958847,1747909845899,"fUST",-1521.3,0.00022191,2,"2025-05-22T10:30:45.899",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958850,1747909845908,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958853,1747909845918,"fUST",-3958.86,0.00022191,2,"2025-05-22T10:30:45.918",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958856,1747909845928,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.928",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958859,1747909845937,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.937",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958861,1747909845947,"fUST",-759.19,0.00022191,2,"2025-05-22T10:30:45.947",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958863,1747909845957,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.957",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958865,1747909845966,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.966",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958867,1747909845976,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.976",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958869,1747909845986,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.986",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958871,1747909845995,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:45.995",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958873,1747909846005,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.005",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958875,1747909846014,"fUST",-1137.19,0.00022191,2,"2025-05-22T10:30:46.014",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958877,1747909846024,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.024",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958879,1747909846034,"fUST",-613.6,0.00022191,2,"2025-05-22T10:30:46.034",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958881,1747909846044,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958883,1747909846053,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958885,1747909846063,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958887,1747909846072,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958889,1747909846082,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958891,1747909846092,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958893,1747909846101,"fUST",-596.62,0.00022191,2,"2025-05-22T10:30:46.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958895,1747909846111,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958897,1747909846121,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.121",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958899,1747909846131,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.131",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958901,1747909846140,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958903,1747909846150,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958905,1747909846159,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958907,1747909846169,"fUST",-1354.02,0.00022191,2,"2025-05-22T10:30:46.169",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958909,1747909846179,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.179",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958911,1747909846188,"fUST",-1502.46,0.00022191,2,"2025-05-22T10:30:46.188",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958913,1747909846197,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958915,1747909846207,"fUST",-573.90453187,0.00022191,2,"2025-05-22T10:30:46.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958917,1747909846217,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.217",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958919,1747909846226,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.226",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958921,1747909846236,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.236",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958923,1747909846246,"fUST",-638.77,0.00022191,2,"2025-05-22T10:30:46.246",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958925,1747909846256,"fUST",-2557.24,0.00022191,2,"2025-05-22T10:30:46.256",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958927,1747909846265,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.265",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958929,1747909846275,"fUST",-576.6,0.00022191,2,"2025-05-22T10:30:46.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958931,1747909846285,"fUST",-520.8,0.00022191,2,"2025-05-22T10:30:46.285",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958933,1747909846294,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958935,1747909846304,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958937,1747909846314,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.314",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958939,1747909846324,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.324",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958941,1747909846333,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.333",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958943,1747909846342,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.342",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958945,1747909846352,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958947,1747909846361,"fUST",-450.0,0.00022191,2,"2025-05-22T10:30:46.361",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958949,1747909846371,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958950,1747909846380,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958953,1747909846390,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958954,1747909846399,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958956,1747909846408,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958958,1747909846418,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958960,1747909846427,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958962,1747909846436,"fUST",-1317.54,0.00022191,2,"2025-05-22T10:30:46.436",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958964,1747909846446,"fUST",-644.46,0.00022191,2,"2025-05-22T10:30:46.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958966,1747909846455,"fUST",-420.0,0.00022191,2,"2025-05-22T10:30:46.455",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958968,1747909846464,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.464",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958970,1747909846474,"fUST",-542.45,0.00022191,2,"2025-05-22T10:30:46.474",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958972,1747909846483,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.483",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958974,1747909846493,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.493",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958976,1747909846502,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.502",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958979,1747909846512,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.512",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958981,1747909846521,"fUST",-528.95372577,0.00022191,2,"2025-05-22T10:30:46.521",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958983,1747909846531,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.531",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958985,1747909846540,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.540",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958987,1747909846551,"fUST",-855.89,0.00022191,2,"2025-05-22T10:30:46.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958989,1747909846561,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958991,1747909846570,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958993,1747909846579,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958995,1747909846588,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958997,1747909846599,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361958999,1747909846609,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959001,1747909846619,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.619",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959003,1747909846628,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.628",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959005,1747909846638,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.638",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959007,1747909846648,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.648",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959009,1747909846658,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.658",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959011,1747909846667,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959014,1747909846679,"fUST",-1023.55,0.00022191,2,"2025-05-22T10:30:46.679",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959015,1747909846688,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.688",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959017,1747909846700,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.700",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959020,1747909846712,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.712",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959021,1747909846723,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959024,1747909846733,"fUST",-973.79,0.00022191,2,"2025-05-22T10:30:46.733",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959026,1747909846746,"fUST",-534.29,0.00022191,2,"2025-05-22T10:30:46.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959028,1747909846756,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959029,1747909846766,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959031,1747909846776,"fUST",-508.61,0.00022191,2,"2025-05-22T10:30:46.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959034,1747909846788,"fUST",-2349.73,0.00022191,2,"2025-05-22T10:30:46.788",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959036,1747909846799,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.799",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959048,1747909846914,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959050,1747909846925,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.925",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959052,1747909846935,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.935",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959055,1747909846947,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.947",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959057,1747909846958,"fUST",-3807.03,0.00022191,2,"2025-05-22T10:30:46.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959059,1747909846968,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:46.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959061,1747909846978,"fUST",-445.0,0.00022191,2,"2025-05-22T10:30:46.978",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959063,1747909846987,"fUST",-784.72,0.00022191,2,"2025-05-22T10:30:46.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959065,1747909846998,"fUST",-432.7624533,0.00022191,2,"2025-05-22T10:30:46.998",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959067,1747909847007,"fUST",-934.38,0.00022191,2,"2025-05-22T10:30:47.007",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959069,1747909847016,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.016",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959071,1747909847026,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.026",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959073,1747909847035,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.035",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959075,1747909847045,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.045",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959077,1747909847054,"fUST",-1420.53,0.00022191,2,"2025-05-22T10:30:47.054",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959079,1747909847064,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.064",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959081,1747909847073,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.073",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959083,1747909847083,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.083",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959085,1747909847092,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959087,1747909847102,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.102",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959089,1747909847111,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959091,1747909847121,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.121",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959093,1747909847130,"fUST",-420.0,0.00022191,2,"2025-05-22T10:30:47.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959095,1747909847139,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959097,1747909847149,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.149",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959099,1747909847158,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.158",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959101,1747909847167,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.167",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959103,1747909847177,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.177",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959105,1747909847186,"fUST",-196.0,0.00022191,2,"2025-05-22T10:30:47.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959107,1747909847195,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.195",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959109,1747909847205,"fUST",-544.63,0.00022191,2,"2025-05-22T10:30:47.205",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959111,1747909847216,"fUST",-732.09,0.00022191,2,"2025-05-22T10:30:47.216",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959113,1747909847225,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.225",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959115,1747909847235,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959117,1747909847245,"fUST",-1194.49,0.00022191,2,"2025-05-22T10:30:47.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959119,1747909847255,"fUST",-605.16,0.00022191,2,"2025-05-22T10:30:47.255",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959121,1747909847264,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.264",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959123,1747909847274,"fUST",-503.02,0.00022191,2,"2025-05-22T10:30:47.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959125,1747909847283,"fUST",-845.95,0.00022191,2,"2025-05-22T10:30:47.283",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959127,1747909847293,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.293",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959129,1747909847302,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.302",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959131,1747909847312,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.312",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959133,1747909847321,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.321",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959135,1747909847331,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.331",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959137,1747909847340,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.340",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959139,1747909847350,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959141,1747909847361,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.361",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959143,1747909847370,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.370",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959145,1747909847380,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959147,1747909847389,"fUST",-474.23,0.00022191,2,"2025-05-22T10:30:47.389",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959149,1747909847399,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959151,1747909847408,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959153,1747909847418,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959155,1747909847428,"fUST",-390.0,0.00022191,2,"2025-05-22T10:30:47.428",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959156,1747909847437,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959158,1747909847446,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959160,1747909847456,"fUST",-400.0,0.00022191,2,"2025-05-22T10:30:47.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959162,1747909847465,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:47.465",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959164,1747909847475,"fUST",-470.0,0.00022191,2,"2025-05-22T10:30:47.475",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959167,1747909847485,"fUST",-394.99251723,0.00022191,2,"2025-05-22T10:30:47.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959169,1747909847495,"fUST",-926.88053677,0.0002221,6,"2025-05-22T10:30:47.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959171,1747909847504,"fUST",-500.0,0.00022222,2,"2025-05-22T10:30:47.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959173,1747909847514,"fUST",-500.0,0.00022238,2,"2025-05-22T10:30:47.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959175,1747909847523,"fUST",-500.0,0.00022258,2,"2025-05-22T10:30:47.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959177,1747909847532,"fUST",-579.36279133,0.00022303,2,"2025-05-22T10:30:47.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959179,1747909847542,"fUST",-500.0,0.00022303,2,"2025-05-22T10:30:47.542",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959181,1747909847552,"fUST",-500.0,0.00022303,2,"2025-05-22T10:30:47.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959183,1747909847566,"fUST",-500.0,0.00022303,2,"2025-05-22T10:30:47.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959185,1747909847575,"fUST",-500.0,0.00022303,2,"2025-05-22T10:30:47.575",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959187,1747909847586,"fUST",-160.0,0.00022312,2,"2025-05-22T10:30:47.586",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959189,1747909847596,"fUST",-160.0,0.00022313,2,"2025-05-22T10:30:47.596",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959191,1747909847606,"fUST",-212.4501065,0.00022313,2,"2025-05-22T10:30:47.606",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959193,1747909847616,"fUST",-12645.25887003,0.00022313,2,"2025-05-22T10:30:47.616",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959195,1747909847626,"fUST",-160.0,0.00022313,2,"2025-05-22T10:30:47.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959197,1747909847636,"fUST",-160.0,0.00022313,2,"2025-05-22T10:30:47.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959199,1747909847645,"fUST",-422.78357425,0.00022313,2,"2025-05-22T10:30:47.645",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959201,1747909847655,"fUST",-894.64583333,0.00022313,2,"2025-05-22T10:30:47.655",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959203,1747909847665,"fUST",-160.0,0.00022313,2,"2025-05-22T10:30:47.665",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959205,1747909847675,"fUST",-160.0,0.00022313,2,"2025-05-22T10:30:47.675",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959207,1747909847684,"fUST",-926.88053677,0.00022314,7,"2025-05-22T10:30:47.684",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959208,1747909847694,"fUST",-160.0,0.00022314,2,"2025-05-22T10:30:47.694",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959210,1747909847707,"fUST",-160.0,0.00022314,2,"2025-05-22T10:30:47.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959212,1747909847716,"fUST",-500.0,0.0002239,2,"2025-05-22T10:30:47.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959214,1747909847726,"fUST",-926.88053677,0.00022417,7,"2025-05-22T10:30:47.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959216,1747909847737,"fUST",-151.0,0.00022428,2,"2025-05-22T10:30:47.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959218,1747909847747,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:30:47.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959220,1747909847756,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:30:47.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959223,1747909847766,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:30:47.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959225,1747909847778,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:30:47.778",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959227,1747909847788,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:30:47.788",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959228,1747909847798,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:30:47.798",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959230,1747909847808,"fUST",-207.4,0.00022428,2,"2025-05-22T10:30:47.808",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959232,1747909847818,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.818",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959234,1747909847827,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.827",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959236,1747909847836,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.836",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959238,1747909847846,"fUST",-443.22463869,0.00022465,2,"2025-05-22T10:30:47.846",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959240,1747909847856,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.856",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959242,1747909847865,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.865",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959244,1747909847875,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959246,1747909847884,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.884",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959248,1747909847894,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.894",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959251,1747909847905,"fUST",-161.66927002,0.00022465,2,"2025-05-22T10:30:47.905",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959253,1747909847914,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959255,1747909847926,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.926",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959257,1747909847935,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.935",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959259,1747909847944,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.944",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959261,1747909847953,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959263,1747909847962,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.962",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959265,1747909847972,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.972",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959266,1747909847981,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959269,1747909847991,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:47.991",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959271,1747909848000,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.000",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959273,1747909848010,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.010",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959274,1747909848019,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.019",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959276,1747909848029,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.029",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959279,1747909848038,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.038",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959281,1747909848049,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.049",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959283,1747909848058,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.058",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959285,1747909848070,"fUST",-329.4028542,0.00022465,2,"2025-05-22T10:30:48.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959287,1747909848079,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959289,1747909848089,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959291,1747909848098,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959293,1747909848108,"fUST",-831.1,0.00022465,2,"2025-05-22T10:30:48.108",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959295,1747909848117,"fUST",-293.36145177,0.00022465,2,"2025-05-22T10:30:48.117",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959297,1747909848127,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.127",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959298,1747909848136,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.136",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959299,1747909848145,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.145",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959300,1747909848154,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.154",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959301,1747909848164,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.164",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959302,1747909848173,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.173",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959303,1747909848182,"fUST",-450.0,0.00022465,2,"2025-05-22T10:30:48.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959304,1747909848191,"fUST",-565.22,0.00022465,2,"2025-05-22T10:30:48.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959305,1747909848201,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.201",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959306,1747909848211,"fUST",-470.0,0.00022465,2,"2025-05-22T10:30:48.211",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959307,1747909848220,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959308,1747909848231,"fUST",-470.0,0.00022465,2,"2025-05-22T10:30:48.231",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959310,1747909848241,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.241",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959312,1747909848251,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.251",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959314,1747909848260,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.260",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959316,1747909848270,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959318,1747909848280,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959320,1747909848290,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.290",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959322,1747909848300,"fUST",-676.3,0.00022465,2,"2025-05-22T10:30:48.300",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959324,1747909848310,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959326,1747909848319,"fUST",-612.3,0.00022465,2,"2025-05-22T10:30:48.319",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959328,1747909848328,"fUST",-655.62,0.00022465,2,"2025-05-22T10:30:48.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959330,1747909848338,"fUST",-450.0,0.00022465,2,"2025-05-22T10:30:48.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959332,1747909848348,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959334,1747909848358,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959337,1747909848368,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.368",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959339,1747909848378,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959341,1747909848388,"fUST",-532.14,0.00022465,2,"2025-05-22T10:30:48.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959343,1747909848398,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.398",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959345,1747909848408,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959347,1747909848417,"fUST",-567.86,0.00022465,2,"2025-05-22T10:30:48.417",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959349,1747909848427,"fUST",-493.84,0.00022465,2,"2025-05-22T10:30:48.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959351,1747909848437,"fUST",-1521.3,0.00022465,2,"2025-05-22T10:30:48.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959353,1747909848446,"fUST",-3958.86,0.00022465,2,"2025-05-22T10:30:48.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959355,1747909848455,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.455",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959357,1747909848464,"fUST",-759.19,0.00022465,2,"2025-05-22T10:30:48.464",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959359,1747909848473,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.473",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959361,1747909848483,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.483",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959363,1747909848494,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.494",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959365,1747909848503,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.503",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959367,1747909848512,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.512",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959369,1747909848523,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959371,1747909848533,"fUST",-1137.19,0.00022465,2,"2025-05-22T10:30:48.533",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959373,1747909848544,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959375,1747909848555,"fUST",-613.6,0.00022465,2,"2025-05-22T10:30:48.555",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959377,1747909848566,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959379,1747909848577,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.577",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959381,1747909848588,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959383,1747909848598,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959385,1747909848607,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959387,1747909848618,"fUST",-596.62,0.00022465,2,"2025-05-22T10:30:48.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959389,1747909848629,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.629",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959391,1747909848639,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959394,1747909848650,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.650",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959396,1747909848660,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.660",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959398,1747909848670,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.670",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959399,1747909848680,"fUST",-1354.02,0.00022465,2,"2025-05-22T10:30:48.680",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959401,1747909848693,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959403,1747909848707,"fUST",-1502.46,0.00022465,2,"2025-05-22T10:30:48.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959406,1747909848718,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.718",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959414,1747909848827,"fUST",-547.25566605,0.00022465,2,"2025-05-22T10:30:48.827",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959415,1747909848839,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959416,1747909848848,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.848",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959418,1747909848859,"fUST",-638.77,0.00022465,2,"2025-05-22T10:30:48.859",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959420,1747909848869,"fUST",-2557.24,0.00022465,2,"2025-05-22T10:30:48.869",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959422,1747909848879,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959424,1747909848890,"fUST",-576.6,0.00022465,2,"2025-05-22T10:30:48.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959426,1747909848900,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959428,1747909848910,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.910",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959431,1747909848919,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959433,1747909848929,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959435,1747909848939,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959437,1747909848948,"fUST",-450.0,0.00022465,2,"2025-05-22T10:30:48.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959439,1747909848957,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.957",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959441,1747909848967,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.967",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959442,1747909848976,"fUST",-1317.54,0.00022465,2,"2025-05-22T10:30:48.976",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959445,1747909848985,"fUST",-644.46,0.00022465,2,"2025-05-22T10:30:48.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959447,1747909848995,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:48.995",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959449,1747909849004,"fUST",-542.45,0.00022465,2,"2025-05-22T10:30:49.004",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959451,1747909849014,"fUST",-450.0,0.00022465,2,"2025-05-22T10:30:49.014",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959453,1747909849023,"fUST",-328.77149452,0.00022465,2,"2025-05-22T10:30:49.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959455,1747909849032,"fUST",-450.0,0.00022465,2,"2025-05-22T10:30:49.032",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959457,1747909849041,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.041",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959459,1747909849052,"fUST",-855.89,0.00022465,2,"2025-05-22T10:30:49.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959461,1747909849062,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.062",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959463,1747909849072,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959465,1747909849081,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.081",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959467,1747909849091,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959468,1747909849101,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959470,1747909849110,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959473,1747909849120,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959475,1747909849129,"fUST",-1023.55,0.00022465,2,"2025-05-22T10:30:49.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959477,1747909849139,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959479,1747909849149,"fUST",-369.33160456,0.00022465,2,"2025-05-22T10:30:49.149",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959481,1747909849159,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959482,1747909849168,"fUST",-973.79,0.00022465,2,"2025-05-22T10:30:49.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959484,1747909849178,"fUST",-534.29,0.00022465,2,"2025-05-22T10:30:49.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959487,1747909849189,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959489,1747909849199,"fUST",-508.61,0.00022465,2,"2025-05-22T10:30:49.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959491,1747909849208,"fUST",-2349.73,0.00022465,2,"2025-05-22T10:30:49.208",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959492,1747909849218,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.218",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959494,1747909849227,"fUST",-400.0,0.00022465,2,"2025-05-22T10:30:49.227",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959496,1747909849237,"fUST",-561.89,0.00022465,2,"2025-05-22T10:30:49.237",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959498,1747909849247,"fUST",-3807.03,0.00022465,2,"2025-05-22T10:30:49.247",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959501,1747909849257,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.257",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959503,1747909849266,"fUST",-445.0,0.00022465,2,"2025-05-22T10:30:49.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959505,1747909849276,"fUST",-784.72,0.00022465,2,"2025-05-22T10:30:49.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959507,1747909849286,"fUST",-934.38,0.00022465,2,"2025-05-22T10:30:49.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959509,1747909849296,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.296",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959511,1747909849305,"fUST",-1420.53,0.00022465,2,"2025-05-22T10:30:49.305",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959513,1747909849315,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959515,1747909849325,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.325",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959517,1747909849334,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959519,1747909849344,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.344",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959521,1747909849353,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.353",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959523,1747909849362,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.362",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959525,1747909849372,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959527,1747909849382,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959529,1747909849391,"fUST",-544.63,0.00022465,2,"2025-05-22T10:30:49.391",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959531,1747909849402,"fUST",-732.09,0.00022465,2,"2025-05-22T10:30:49.402",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959533,1747909849412,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959535,1747909849422,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.422",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959537,1747909849431,"fUST",-1194.49,0.00022465,2,"2025-05-22T10:30:49.431",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959539,1747909849440,"fUST",-605.16,0.00022465,2,"2025-05-22T10:30:49.440",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959541,1747909849450,"fUST",-503.02,0.00022465,2,"2025-05-22T10:30:49.450",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959543,1747909849460,"fUST",-845.95,0.00022465,2,"2025-05-22T10:30:49.460",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959545,1747909849469,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.469",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959547,1747909849479,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.479",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959549,1747909849488,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.488",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959551,1747909849499,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.499",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959553,1747909849509,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.509",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959555,1747909849518,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.518",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959557,1747909849527,"fUST",-474.23,0.00022465,2,"2025-05-22T10:30:49.527",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959559,1747909849537,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.537",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959561,1747909849547,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.547",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959563,1747909849556,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.556",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959565,1747909849566,"fUST",-430.0,0.00022465,2,"2025-05-22T10:30:49.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959567,1747909849576,"fUST",-176.56778235,0.00022512,2,"2025-05-22T10:30:49.576",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959569,1747909849586,"fUST",-500.0,0.00022521,2,"2025-05-22T10:30:49.586",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959571,1747909849595,"fUST",-500.0,0.00022521,2,"2025-05-22T10:30:49.595",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959573,1747909849605,"fUST",-926.88053677,0.00022521,7,"2025-05-22T10:30:49.605",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959575,1747909849615,"fUST",-500.98959904,0.00022538,2,"2025-05-22T10:30:49.615",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959577,1747909849624,"fUST",-1002.90297425,0.00022542,2,"2025-05-22T10:30:49.624",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959580,1747909849634,"fUST",-587.0,0.00022572,2,"2025-05-22T10:30:49.634",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959582,1747909849644,"fUST",-587.0,0.00022573,2,"2025-05-22T10:30:49.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959584,1747909849654,"fUST",-587.0,0.00022573,2,"2025-05-22T10:30:49.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959586,1747909849663,"fUST",-501.15125743,0.00022598,2,"2025-05-22T10:30:49.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959588,1747909849672,"fUST",-21372.24382361,0.000226,7,"2025-05-22T10:30:49.672",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959590,1747909849682,"fUST",-926.88053677,0.00022624,7,"2025-05-22T10:30:49.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959592,1747909849692,"fUST",-500.0,0.00022639,2,"2025-05-22T10:30:49.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959594,1747909849704,"fUST",-926.88053677,0.00022728,7,"2025-05-22T10:30:49.704",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959596,1747909849714,"fUST",-500.0,0.00022738,2,"2025-05-22T10:30:49.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959598,1747909849724,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.724",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959600,1747909849734,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.734",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959602,1747909849745,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.745",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959604,1747909849755,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.755",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959606,1747909849764,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.764",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959608,1747909849773,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.773",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959610,1747909849785,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959613,1747909849797,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.797",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959614,1747909849807,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959617,1747909849817,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.817",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959619,1747909849827,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.827",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959621,1747909849837,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.837",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959623,1747909849846,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.846",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959625,1747909849856,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.856",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959627,1747909849866,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.866",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959629,1747909849875,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959631,1747909849885,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.885",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959633,1747909849900,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959635,1747909849909,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959637,1747909849918,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.918",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959639,1747909849928,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.928",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959641,1747909849938,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.938",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959644,1747909849948,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959645,1747909849958,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959648,1747909849967,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.967",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959650,1747909849977,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:49.977",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959652,1747909849987,"fUST",-831.1,0.00022739,2,"2025-05-22T10:30:49.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959654,1747909849997,"fUST",-217.07765561,0.00022739,2,"2025-05-22T10:30:49.997",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959656,1747909850007,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.007",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959658,1747909850016,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.016",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959660,1747909850026,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.026",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959662,1747909850035,"fUST",-301.99,0.00022739,2,"2025-05-22T10:30:50.035",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959664,1747909850046,"fUST",-565.22,0.00022739,2,"2025-05-22T10:30:50.046",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959666,1747909850056,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.056",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959668,1747909850065,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.065",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959670,1747909850074,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.074",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959672,1747909850084,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.084",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959674,1747909850094,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959675,1747909850104,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.104",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959678,1747909850114,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.114",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959679,1747909850123,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.123",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959682,1747909850133,"fUST",-676.3,0.00022739,2,"2025-05-22T10:30:50.133",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959684,1747909850143,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.143",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959686,1747909850153,"fUST",-612.3,0.00022739,2,"2025-05-22T10:30:50.153",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959688,1747909850163,"fUST",-655.62,0.00022739,2,"2025-05-22T10:30:50.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959690,1747909850172,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.172",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959692,1747909850182,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959694,1747909850192,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.192",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959696,1747909850201,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.201",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959698,1747909850211,"fUST",-532.14,0.00022739,2,"2025-05-22T10:30:50.211",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959700,1747909850221,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.221",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959702,1747909850230,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959704,1747909850239,"fUST",-567.86,0.00022739,2,"2025-05-22T10:30:50.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959706,1747909850248,"fUST",-493.84,0.00022739,2,"2025-05-22T10:30:50.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959708,1747909850258,"fUST",-3958.86,0.00022739,2,"2025-05-22T10:30:50.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959710,1747909850267,"fUST",-1521.3,0.00022739,2,"2025-05-22T10:30:50.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959712,1747909850277,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.277",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959714,1747909850286,"fUST",-759.19,0.00022739,2,"2025-05-22T10:30:50.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959716,1747909850298,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.298",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959718,1747909850308,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.308",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959720,1747909850317,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.317",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959722,1747909850327,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959724,1747909850336,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959726,1747909850347,"fUST",-1137.19,0.00022739,2,"2025-05-22T10:30:50.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959728,1747909850357,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959730,1747909850367,"fUST",-613.6,0.00022739,2,"2025-05-22T10:30:50.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959732,1747909850376,"fUST",-470.0,0.00022739,2,"2025-05-22T10:30:50.376",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959734,1747909850386,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.386",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959736,1747909850396,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.396",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959739,1747909850407,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.407",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959741,1747909850418,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959743,1747909850427,"fUST",-596.62,0.00022739,2,"2025-05-22T10:30:50.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959745,1747909850436,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.436",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959747,1747909850446,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.446",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959749,1747909850455,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.455",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959751,1747909850464,"fUST",-547.09890554,0.00022739,2,"2025-05-22T10:30:50.464",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959753,1747909850473,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.473",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959766,1747909850592,"fUST",-1354.02,0.00022739,2,"2025-05-22T10:30:50.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959768,1747909850603,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.603",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959770,1747909850613,"fUST",-1502.46,0.00022739,2,"2025-05-22T10:30:50.613",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959772,1747909850623,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.623",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959774,1747909850633,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959776,1747909850643,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.643",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959778,1747909850653,"fUST",-638.77,0.00022739,2,"2025-05-22T10:30:50.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959780,1747909850663,"fUST",-2557.24,0.00022739,2,"2025-05-22T10:30:50.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959782,1747909850673,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959784,1747909850682,"fUST",-576.6,0.00022739,2,"2025-05-22T10:30:50.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959786,1747909850693,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959788,1747909850706,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959790,1747909850715,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.715",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959792,1747909850725,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.725",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959794,1747909850734,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.734",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959796,1747909850745,"fUST",-1317.54,0.00022739,2,"2025-05-22T10:30:50.745",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959798,1747909850754,"fUST",-644.46,0.00022739,2,"2025-05-22T10:30:50.754",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959800,1747909850764,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.764",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959802,1747909850774,"fUST",-542.45,0.00022739,2,"2025-05-22T10:30:50.774",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959804,1747909850784,"fUST",-855.89,0.00022739,2,"2025-05-22T10:30:50.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959806,1747909850793,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.793",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959808,1747909850804,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959810,1747909850813,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.813",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959812,1747909850824,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959814,1747909850833,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.833",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959816,1747909850843,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959818,1747909850853,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959820,1747909850862,"fUST",-1023.55,0.00022739,2,"2025-05-22T10:30:50.862",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959822,1747909850871,"fUST",-973.79,0.00022739,2,"2025-05-22T10:30:50.871",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959824,1747909850881,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.881",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959827,1747909850891,"fUST",-534.29,0.00022739,2,"2025-05-22T10:30:50.891",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959829,1747909850901,"fUST",-508.61,0.00022739,2,"2025-05-22T10:30:50.901",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959831,1747909850914,"fUST",-2349.73,0.00022739,2,"2025-05-22T10:30:50.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959833,1747909850924,"fUST",-3807.03,0.00022739,2,"2025-05-22T10:30:50.924",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959835,1747909850934,"fUST",-445.0,0.00022739,2,"2025-05-22T10:30:50.934",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959837,1747909850944,"fUST",-784.72,0.00022739,2,"2025-05-22T10:30:50.944",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959839,1747909850954,"fUST",-934.38,0.00022739,2,"2025-05-22T10:30:50.954",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959841,1747909850963,"fUST",-1420.53,0.00022739,2,"2025-05-22T10:30:50.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959843,1747909850972,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.972",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959845,1747909850981,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959847,1747909850992,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:50.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959849,1747909851002,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959851,1747909851011,"fUST",-544.63,0.00022739,2,"2025-05-22T10:30:51.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959853,1747909851020,"fUST",-732.09,0.00022739,2,"2025-05-22T10:30:51.020",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959855,1747909851030,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959857,1747909851039,"fUST",-1194.49,0.00022739,2,"2025-05-22T10:30:51.039",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959859,1747909851050,"fUST",-605.16,0.00022739,2,"2025-05-22T10:30:51.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959861,1747909851060,"fUST",-503.02,0.00022739,2,"2025-05-22T10:30:51.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959863,1747909851069,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959865,1747909851078,"fUST",-845.95,0.00022739,2,"2025-05-22T10:30:51.078",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959867,1747909851088,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959869,1747909851098,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959871,1747909851108,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.108",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959873,1747909851119,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.119",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959875,1747909851130,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959877,1747909851140,"fUST",-474.23,0.00022739,2,"2025-05-22T10:30:51.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959879,1747909851150,"fUST",-430.0,0.00022739,2,"2025-05-22T10:30:51.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959882,1747909851160,"fUST",-606.74939614,0.00022791,2,"2025-05-22T10:30:51.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959884,1747909851170,"fUST",-2351.0,0.00022793,2,"2025-05-22T10:30:51.170",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959886,1747909851180,"fUST",-926.88053677,0.00022831,8,"2025-05-22T10:30:51.180",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959888,1747909851189,"fUST",-1000.0,0.00022851,2,"2025-05-22T10:30:51.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959890,1747909851199,"fUST",-926.88053677,0.00022934,8,"2025-05-22T10:30:51.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959892,1747909851208,"fUST",-670.25748449,0.00022938,2,"2025-05-22T10:30:51.208",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959894,1747909851218,"fUST",-228.0437,0.0002295,2,"2025-05-22T10:30:51.218",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959896,1747909851228,"fUST",-5000.0,0.00022976,2,"2025-05-22T10:30:51.228",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959898,1747909851238,"fUST",-500.0,0.00023,30,"2025-05-22T10:30:51.238",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959900,1747909851248,"fUST",-500.0,0.00023,30,"2025-05-22T10:30:51.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959902,1747909851257,"fUST",-528.21889417,0.00023,30,"2025-05-22T10:30:51.257",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959904,1747909851266,"fUST",-500.0,0.00023,30,"2025-05-22T10:30:51.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959906,1747909851276,"fUST",-504.10205209,0.00023,30,"2025-05-22T10:30:51.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959908,1747909851285,"fUST",-304.0,0.00023,2,"2025-05-22T10:30:51.285",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959910,1747909851295,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.295",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959912,1747909851304,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959914,1747909851314,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.314",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959916,1747909851323,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.323",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959918,1747909851332,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.332",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959920,1747909851343,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.343",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959922,1747909851352,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959924,1747909851362,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.362",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959926,1747909851371,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959928,1747909851380,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959930,1747909851390,"fUST",-490.0,0.00023013,2,"2025-05-22T10:30:51.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959932,1747909851400,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.400",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959934,1747909851409,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.409",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959936,1747909851419,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.419",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959938,1747909851429,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.429",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959940,1747909851438,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.438",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959942,1747909851448,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.448",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959944,1747909851458,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.458",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959946,1747909851468,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.468",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959948,1747909851478,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.478",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959950,1747909851488,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.488",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959952,1747909851498,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.498",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959954,1747909851507,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.507",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959957,1747909851517,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.517",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959959,1747909851527,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.527",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959961,1747909851536,"fUST",-831.1,0.00023013,2,"2025-05-22T10:30:51.536",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959963,1747909851548,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959965,1747909851557,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.557",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959967,1747909851566,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959969,1747909851576,"fUST",-565.22,0.00023013,2,"2025-05-22T10:30:51.576",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959971,1747909851586,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.586",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959973,1747909851596,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.596",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959975,1747909851605,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.605",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959977,1747909851615,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.615",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959979,1747909851624,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.624",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959981,1747909851633,"fUST",-490.0,0.00023013,2,"2025-05-22T10:30:51.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959983,1747909851642,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959985,1747909851652,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959987,1747909851661,"fUST",-676.3,0.00023013,2,"2025-05-22T10:30:51.661",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959989,1747909851671,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.671",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959991,1747909851680,"fUST",-612.3,0.00023013,2,"2025-05-22T10:30:51.680",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959993,1747909851689,"fUST",-655.62,0.00023013,2,"2025-05-22T10:30:51.689",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959995,1747909851701,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.701",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959997,1747909851710,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.710",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361959999,1747909851720,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.720",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960001,1747909851731,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.731",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960003,1747909851741,"fUST",-532.14,0.00023013,2,"2025-05-22T10:30:51.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960005,1747909851750,"fUST",-240.23548958,0.00023013,2,"2025-05-22T10:30:51.750",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960007,1747909851760,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.760",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960009,1747909851769,"fUST",-567.86,0.00023013,2,"2025-05-22T10:30:51.769",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960011,1747909851780,"fUST",-493.84,0.00023013,2,"2025-05-22T10:30:51.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960013,1747909851790,"fUST",-3958.86,0.00023013,2,"2025-05-22T10:30:51.790",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960015,1747909851801,"fUST",-1521.3,0.00023013,2,"2025-05-22T10:30:51.801",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960017,1747909851811,"fUST",-246.21019193,0.00023013,2,"2025-05-22T10:30:51.811",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960019,1747909851821,"fUST",-759.19,0.00023013,2,"2025-05-22T10:30:51.821",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960021,1747909851831,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.831",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960023,1747909851840,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.840",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960025,1747909851850,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.850",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960027,1747909851860,"fUST",-490.0,0.00023013,2,"2025-05-22T10:30:51.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960029,1747909851869,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.869",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960031,1747909851879,"fUST",-1137.19,0.00023013,2,"2025-05-22T10:30:51.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960033,1747909851890,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960035,1747909851899,"fUST",-613.6,0.00023013,2,"2025-05-22T10:30:51.899",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960037,1747909851909,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960039,1747909851918,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.918",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960041,1747909851929,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960043,1747909851938,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.938",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960045,1747909851947,"fUST",-596.62,0.00023013,2,"2025-05-22T10:30:51.947",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960047,1747909851957,"fUST",-510.0,0.00023013,2,"2025-05-22T10:30:51.957",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960049,1747909851966,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.966",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960051,1747909851975,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960053,1747909851985,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:51.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960056,1747909851995,"fUST",-1354.02,0.00023013,2,"2025-05-22T10:30:51.995",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960058,1747909852004,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.004",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960060,1747909852013,"fUST",-1502.46,0.00023013,2,"2025-05-22T10:30:52.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960062,1747909852023,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960064,1747909852032,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.032",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960066,1747909852041,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.041",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960068,1747909852051,"fUST",-638.77,0.00023013,2,"2025-05-22T10:30:52.051",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960070,1747909852060,"fUST",-2557.24,0.00023013,2,"2025-05-22T10:30:52.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960072,1747909852069,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960074,1747909852078,"fUST",-576.6,0.00023013,2,"2025-05-22T10:30:52.078",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960076,1747909852088,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960078,1747909852097,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.097",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960080,1747909852107,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.107",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960093,1747909852222,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.222",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960095,1747909852232,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.232",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960097,1747909852242,"fUST",-1317.54,0.00023013,2,"2025-05-22T10:30:52.242",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960099,1747909852251,"fUST",-644.46,0.00023013,2,"2025-05-22T10:30:52.251",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960101,1747909852261,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960103,1747909852270,"fUST",-542.45,0.00023013,2,"2025-05-22T10:30:52.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960105,1747909852279,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.279",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960108,1747909852289,"fUST",-855.89,0.00023013,2,"2025-05-22T10:30:52.289",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960110,1747909852299,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.299",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960112,1747909852309,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960114,1747909852318,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960115,1747909852327,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960116,1747909852337,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960117,1747909852346,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.346",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960118,1747909852355,"fUST",-1023.55,0.00023013,2,"2025-05-22T10:30:52.355",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960119,1747909852363,"fUST",-49.38204096,0.00023013,2,"2025-05-22T10:30:52.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960130,1747909852557,"fUST",-677.10053554,0.00023013,2,"2025-05-22T10:30:52.557",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960133,1747909852573,"fUST",-247.3074235,0.00023013,2,"2025-05-22T10:30:52.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960135,1747909852583,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.583",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960137,1747909852592,"fUST",-534.29,0.00023013,2,"2025-05-22T10:30:52.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960139,1747909852602,"fUST",-508.61,0.00023013,2,"2025-05-22T10:30:52.602",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960141,1747909852611,"fUST",-2349.73,0.00023013,2,"2025-05-22T10:30:52.611",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960143,1747909852621,"fUST",-3532.63087262,0.00023013,2,"2025-05-22T10:30:52.621",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960145,1747909852633,"fUST",-274.39912738,0.00023013,2,"2025-05-22T10:30:52.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960147,1747909852642,"fUST",-368.04769854,0.00023013,2,"2025-05-22T10:30:52.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960150,1747909852654,"fUST",-76.95230146,0.00023013,2,"2025-05-22T10:30:52.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960152,1747909852663,"fUST",-784.72,0.00023013,2,"2025-05-22T10:30:52.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960154,1747909852673,"fUST",-934.38,0.00023013,2,"2025-05-22T10:30:52.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960156,1747909852683,"fUST",-1420.53,0.00023013,2,"2025-05-22T10:30:52.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960158,1747909852693,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960160,1747909852707,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960162,1747909852716,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960164,1747909852726,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960166,1747909852736,"fUST",-544.63,0.00023013,2,"2025-05-22T10:30:52.736",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960168,1747909852746,"fUST",-732.09,0.00023013,2,"2025-05-22T10:30:52.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960170,1747909852756,"fUST",-160.0,0.00023013,2,"2025-05-22T10:30:52.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960171,1747909852765,"fUST",-1194.49,0.00023013,2,"2025-05-22T10:30:52.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960173,1747909852775,"fUST",-605.16,0.00023013,2,"2025-05-22T10:30:52.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960175,1747909852784,"fUST",-503.02,0.00023013,2,"2025-05-22T10:30:52.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960177,1747909852794,"fUST",-231.64867086,0.00023013,2,"2025-05-22T10:30:52.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960180,1747909852807,"fUST",-198.35132914,0.00023013,2,"2025-05-22T10:30:52.807",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960182,1747909852817,"fUST",-845.95,0.00023013,2,"2025-05-22T10:30:52.817",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960184,1747909852826,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.826",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960185,1747909852836,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.836",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960187,1747909852845,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.845",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960189,1747909852855,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.855",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960191,1747909852865,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.865",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960193,1747909852875,"fUST",-474.23,0.00023013,2,"2025-05-22T10:30:52.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960195,1747909852884,"fUST",-430.0,0.00023013,2,"2025-05-22T10:30:52.884",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960197,1747909852894,"fUST",-926.88053677,0.00023038,8,"2025-05-22T10:30:52.894",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960199,1747909852904,"fUST",-926.88053677,0.00023141,8,"2025-05-22T10:30:52.904",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960201,1747909852914,"fUST",-176.56778235,0.00023206,2,"2025-05-22T10:30:52.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960203,1747909852923,"fUST",-926.88053677,0.00023245,8,"2025-05-22T10:30:52.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960205,1747909852933,"fUST",-500.0,0.00023286,2,"2025-05-22T10:30:52.933",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960207,1747909852942,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:52.942",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960209,1747909852952,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:52.952",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960211,1747909852962,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:52.962",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960213,1747909852971,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:52.971",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960215,1747909852981,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:52.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960217,1747909852992,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:52.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960219,1747909853002,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960221,1747909853012,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960223,1747909853022,"fUST",-365.69398668,0.00023287,2,"2025-05-22T10:30:53.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960225,1747909853032,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.032",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960227,1747909853041,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.041",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960229,1747909853052,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960231,1747909853061,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.061",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960233,1747909853071,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.071",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960235,1747909853080,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.080",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960237,1747909853090,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.090",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960239,1747909853100,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.100",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960241,1747909853110,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960243,1747909853120,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960245,1747909853130,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960247,1747909853139,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960249,1747909853150,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960251,1747909853159,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960253,1747909853169,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.169",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960255,1747909853179,"fUST",-831.1,0.00023287,2,"2025-05-22T10:30:53.179",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960257,1747909853188,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.188",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960259,1747909853199,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960261,1747909853209,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.209",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960263,1747909853219,"fUST",-565.22,0.00023287,2,"2025-05-22T10:30:53.219",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960265,1747909853228,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.228",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960267,1747909853238,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.238",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960269,1747909853248,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.248",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960271,1747909853257,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.257",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960273,1747909853267,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960275,1747909853276,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960277,1747909853286,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960278,1747909853295,"fUST",-676.3,0.00023287,2,"2025-05-22T10:30:53.295",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960280,1747909853307,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.307",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960282,1747909853316,"fUST",-612.3,0.00023287,2,"2025-05-22T10:30:53.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960284,1747909853326,"fUST",-655.62,0.00023287,2,"2025-05-22T10:30:53.326",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960286,1747909853336,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960288,1747909853346,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.346",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960290,1747909853356,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.356",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960292,1747909853365,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.365",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960294,1747909853374,"fUST",-3830.21,0.00023287,2,"2025-05-22T10:30:53.374",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960296,1747909853383,"fUST",-532.14,0.00023287,2,"2025-05-22T10:30:53.383",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960298,1747909853393,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.393",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960300,1747909853403,"fUST",-567.86,0.00023287,2,"2025-05-22T10:30:53.403",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960302,1747909853412,"fUST",-493.84,0.00023287,2,"2025-05-22T10:30:53.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960316,1747909853539,"fUST",-3958.86,0.00023287,2,"2025-05-22T10:30:53.539",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960318,1747909853550,"fUST",-1521.3,0.00023287,2,"2025-05-22T10:30:53.550",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960320,1747909853560,"fUST",-759.19,0.00023287,2,"2025-05-22T10:30:53.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960322,1747909853570,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960324,1747909853579,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960326,1747909853589,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960328,1747909853598,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960330,1747909853608,"fUST",-1137.19,0.00023287,2,"2025-05-22T10:30:53.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960332,1747909853617,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960334,1747909853627,"fUST",-613.6,0.00023287,2,"2025-05-22T10:30:53.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960336,1747909853637,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960338,1747909853647,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960340,1747909853657,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960342,1747909853667,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960344,1747909853676,"fUST",-596.62,0.00023287,2,"2025-05-22T10:30:53.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960346,1747909853686,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960348,1747909853697,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.697",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960350,1747909853708,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.708",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960352,1747909853718,"fUST",-1354.02,0.00023287,2,"2025-05-22T10:30:53.718",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960354,1747909853728,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.728",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960356,1747909853739,"fUST",-653.20508374,0.00023287,2,"2025-05-22T10:30:53.739",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960371,1747909853884,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:53.884",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960373,1747909853894,"fUST",-342.95025982,0.00021917,2,"2025-05-22T10:30:53.894",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960375,1747909853903,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:53.903",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960377,1747909853914,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:53.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960379,1747909853923,"fUST",-849.25491626,0.00023287,2,"2025-05-22T10:30:53.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960381,1747909853933,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.933",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960383,1747909853943,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.943",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960385,1747909853953,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960388,1747909853963,"fUST",-638.77,0.00023287,2,"2025-05-22T10:30:53.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960390,1747909853973,"fUST",-2557.24,0.00023287,2,"2025-05-22T10:30:53.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960392,1747909853983,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:53.983",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960393,1747909853992,"fUST",-576.6,0.00023287,2,"2025-05-22T10:30:53.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960396,1747909854002,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960397,1747909854011,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960399,1747909854021,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960401,1747909854030,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960403,1747909854040,"fUST",-1317.54,0.00023287,2,"2025-05-22T10:30:54.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960406,1747909854050,"fUST",-644.46,0.00023287,2,"2025-05-22T10:30:54.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960408,1747909854060,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960410,1747909854070,"fUST",-542.45,0.00023287,2,"2025-05-22T10:30:54.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960412,1747909854079,"fUST",-855.89,0.00023287,2,"2025-05-22T10:30:54.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960414,1747909854089,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960415,1747909854098,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960417,1747909854107,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.107",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960419,1747909854116,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.116",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960421,1747909854126,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.126",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960423,1747909854136,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.136",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960425,1747909854146,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.146",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960428,1747909854159,"fUST",-1023.55,0.00023287,2,"2025-05-22T10:30:54.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960430,1747909854168,"fUST",-973.79,0.00023287,2,"2025-05-22T10:30:54.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960432,1747909854178,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960434,1747909854187,"fUST",-534.29,0.00023287,2,"2025-05-22T10:30:54.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960436,1747909854197,"fUST",-508.61,0.00023287,2,"2025-05-22T10:30:54.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960438,1747909854207,"fUST",-2349.73,0.00023287,2,"2025-05-22T10:30:54.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960440,1747909854216,"fUST",-3807.03,0.00023287,2,"2025-05-22T10:30:54.216",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960442,1747909854225,"fUST",-445.0,0.00023287,2,"2025-05-22T10:30:54.225",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960444,1747909854234,"fUST",-784.72,0.00023287,2,"2025-05-22T10:30:54.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960446,1747909854244,"fUST",-934.38,0.00023287,2,"2025-05-22T10:30:54.244",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960448,1747909854253,"fUST",-1420.53,0.00023287,2,"2025-05-22T10:30:54.253",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960450,1747909854263,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.263",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960452,1747909854272,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.272",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960454,1747909854282,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.282",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960456,1747909854293,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.293",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960458,1747909854303,"fUST",-544.63,0.00023287,2,"2025-05-22T10:30:54.303",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960460,1747909854313,"fUST",-732.09,0.00023287,2,"2025-05-22T10:30:54.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960462,1747909854322,"fUST",-1194.49,0.00023287,2,"2025-05-22T10:30:54.322",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960464,1747909854331,"fUST",-605.16,0.00023287,2,"2025-05-22T10:30:54.331",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960466,1747909854341,"fUST",-503.02,0.00023287,2,"2025-05-22T10:30:54.341",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960468,1747909854350,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960470,1747909854359,"fUST",-845.95,0.00023287,2,"2025-05-22T10:30:54.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960472,1747909854369,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.369",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960474,1747909854378,"fUST",-229.64451348,0.00023287,2,"2025-05-22T10:30:54.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960475,1747909854387,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.387",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960477,1747909854397,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.397",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960479,1747909854407,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.407",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960482,1747909854416,"fUST",-474.23,0.00023287,2,"2025-05-22T10:30:54.416",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960483,1747909854426,"fUST",-430.0,0.00023287,2,"2025-05-22T10:30:54.426",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960485,1747909854435,"fUST",-505.80466812,0.00023399,2,"2025-05-22T10:30:54.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960488,1747909854445,"fUST",-1232.529116,0.0002352,2,"2025-05-22T10:30:54.445",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960489,1747909854455,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.455",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960492,1747909854464,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.464",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960494,1747909854474,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.474",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960496,1747909854484,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.484",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960498,1747909854494,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.494",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960500,1747909854503,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.503",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960502,1747909854512,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.512",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960504,1747909854522,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.522",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960506,1747909854531,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.531",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960508,1747909854541,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.541",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960510,1747909854551,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960512,1747909854561,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960514,1747909854570,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960516,1747909854580,"fUST",-262.43011701,0.00023561,2,"2025-05-22T10:30:54.580",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960518,1747909854589,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.589",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960520,1747909854599,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.599",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960521,1747909854608,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960522,1747909854618,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960523,1747909854627,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960524,1747909854636,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960525,1747909854646,"fUST",-373.20413155,0.00023561,2,"2025-05-22T10:30:54.646",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960526,1747909854663,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:54.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960527,1747909854673,"fUST",-457.89586845,0.00023561,2,"2025-05-22T10:30:54.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960528,1747909854682,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960529,1747909854692,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960530,1747909854705,"fUST",-509.56670302,0.00023561,2,"2025-05-22T10:30:54.705",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960531,1747909854714,"fUST",-565.22,0.00023561,2,"2025-05-22T10:30:54.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960532,1747909854723,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960533,1747909854732,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.732",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960534,1747909854742,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.742",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960535,1747909854751,"fUST",-253.41383241,0.00023561,2,"2025-05-22T10:30:54.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960536,1747909854761,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.761",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960537,1747909854771,"fUST",-222.22459368,0.00023561,2,"2025-05-22T10:30:54.771",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960538,1747909854782,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960539,1747909854791,"fUST",-676.3,0.00023561,2,"2025-05-22T10:30:54.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960540,1747909854801,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.801",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960541,1747909854810,"fUST",-612.3,0.00023561,2,"2025-05-22T10:30:54.810",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960542,1747909854820,"fUST",-655.62,0.00023561,2,"2025-05-22T10:30:54.820",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960543,1747909854829,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.829",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960544,1747909854943,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.943",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960545,1747909854953,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960546,1747909854963,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960548,1747909854973,"fUST",-532.14,0.00023561,2,"2025-05-22T10:30:54.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960549,1747909854983,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:54.983",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960551,1747909854992,"fUST",-567.86,0.00023561,2,"2025-05-22T10:30:54.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960553,1747909855002,"fUST",-493.84,0.00023561,2,"2025-05-22T10:30:55.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960555,1747909855012,"fUST",-3958.86,0.00023561,2,"2025-05-22T10:30:55.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960557,1747909855022,"fUST",-1521.3,0.00023561,2,"2025-05-22T10:30:55.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960559,1747909855031,"fUST",-759.19,0.00023561,2,"2025-05-22T10:30:55.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960561,1747909855041,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.041",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960563,1747909855050,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960565,1747909855062,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.062",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960567,1747909855072,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960569,1747909855082,"fUST",-1137.19,0.00023561,2,"2025-05-22T10:30:55.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960571,1747909855091,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960573,1747909855101,"fUST",-613.6,0.00023561,2,"2025-05-22T10:30:55.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960575,1747909855111,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960577,1747909855120,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960579,1747909855129,"fUST",-220.0,0.00023561,2,"2025-05-22T10:30:55.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960581,1747909855138,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.138",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960583,1747909855148,"fUST",-385.98555304,0.00023561,2,"2025-05-22T10:30:55.148",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960585,1747909855161,"fUST",-210.63444696,0.00023561,2,"2025-05-22T10:30:55.161",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960587,1747909855171,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.171",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960590,1747909855181,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.181",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960591,1747909855190,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.190",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960593,1747909855199,"fUST",-451.30197914,0.00023561,2,"2025-05-22T10:30:55.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960602,1747909855270,"fUST",-430.0,0.00021917,2,"2025-05-22T10:30:55.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960604,1747909855279,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.279",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960606,1747909855288,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.288",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960608,1747909855298,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.298",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960610,1747909855309,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960612,1747909855318,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960614,1747909855330,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.330",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960616,1747909855339,"fUST",-430.0,0.00022191,2,"2025-05-22T10:30:55.339",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960618,1747909855349,"fUST",-902.71802086,0.00023561,2,"2025-05-22T10:30:55.349",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960620,1747909855359,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960622,1747909855370,"fUST",-1502.46,0.00023561,2,"2025-05-22T10:30:55.370",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960624,1747909855380,"fUST",-280.12,0.00023561,2,"2025-05-22T10:30:55.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960626,1747909855389,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.389",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960628,1747909855399,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960630,1747909855409,"fUST",-638.77,0.00023561,2,"2025-05-22T10:30:55.409",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960632,1747909855418,"fUST",-1686.4234896,0.00023561,2,"2025-05-22T10:30:55.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960636,1747909855441,"fUST",-5000.0,0.00021698,2,"2025-05-22T10:30:55.441",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960638,1747909855450,"fUST",-500.0,0.00021917,2,"2025-05-22T10:30:55.450",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960640,1747909855459,"fUST",-870.8165104,0.00023561,2,"2025-05-22T10:30:55.459",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960642,1747909855469,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.469",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960644,1747909855478,"fUST",-576.6,0.00023561,2,"2025-05-22T10:30:55.478",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960645,1747909855488,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.488",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960647,1747909855498,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.498",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960650,1747909855508,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.508",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960652,1747909855517,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.517",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960654,1747909855527,"fUST",-1317.54,0.00023561,2,"2025-05-22T10:30:55.527",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960655,1747909855535,"fUST",-644.46,0.00023561,2,"2025-05-22T10:30:55.535",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960657,1747909855544,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960659,1747909855554,"fUST",-542.45,0.00023561,2,"2025-05-22T10:30:55.554",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960661,1747909855563,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.563",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960663,1747909855573,"fUST",-855.89,0.00023561,2,"2025-05-22T10:30:55.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960665,1747909855582,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960667,1747909855592,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960669,1747909855601,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.601",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960671,1747909855611,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.611",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960673,1747909855621,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.621",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960675,1747909855631,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.631",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960677,1747909855640,"fUST",-1023.55,0.00023561,2,"2025-05-22T10:30:55.640",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960679,1747909855651,"fUST",-973.79,0.00023561,2,"2025-05-22T10:30:55.651",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960681,1747909855661,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.661",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960683,1747909855671,"fUST",-534.29,0.00023561,2,"2025-05-22T10:30:55.671",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960685,1747909855681,"fUST",-508.61,0.00023561,2,"2025-05-22T10:30:55.681",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960687,1747909855691,"fUST",-2349.73,0.00023561,2,"2025-05-22T10:30:55.691",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960689,1747909855703,"fUST",-3807.03,0.00023561,2,"2025-05-22T10:30:55.703",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960691,1747909855713,"fUST",-445.0,0.00023561,2,"2025-05-22T10:30:55.713",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960693,1747909855723,"fUST",-784.72,0.00023561,2,"2025-05-22T10:30:55.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960695,1747909855732,"fUST",-934.38,0.00023561,2,"2025-05-22T10:30:55.732",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960697,1747909855743,"fUST",-1420.53,0.00023561,2,"2025-05-22T10:30:55.743",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960699,1747909855752,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.752",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960701,1747909855762,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.762",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960703,1747909855772,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960705,1747909855783,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.783",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960707,1747909855793,"fUST",-544.63,0.00023561,2,"2025-05-22T10:30:55.793",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960709,1747909855802,"fUST",-732.09,0.00023561,2,"2025-05-22T10:30:55.802",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960711,1747909855812,"fUST",-1194.49,0.00023561,2,"2025-05-22T10:30:55.812",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960713,1747909855822,"fUST",-605.16,0.00023561,2,"2025-05-22T10:30:55.822",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960715,1747909855832,"fUST",-503.02,0.00023561,2,"2025-05-22T10:30:55.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960717,1747909855842,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960719,1747909855852,"fUST",-845.95,0.00023561,2,"2025-05-22T10:30:55.852",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960721,1747909855862,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.862",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960723,1747909855872,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960725,1747909855882,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960727,1747909855892,"fUST",-474.23,0.00023561,2,"2025-05-22T10:30:55.892",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960729,1747909855902,"fUST",-430.0,0.00023561,2,"2025-05-22T10:30:55.902",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960731,1747909855913,"fUST",-500.0,0.00023735,2,"2025-05-22T10:30:55.913",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960733,1747909855923,"fUST",-151.0,0.00023797,2,"2025-05-22T10:30:55.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960735,1747909855933,"fUST",-215.0738,0.00023797,2,"2025-05-22T10:30:55.933",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960737,1747909855942,"fUST",-500.0,0.00023834,2,"2025-05-22T10:30:55.942",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960739,1747909855952,"fUST",-151.0,0.00023835,7,"2025-05-22T10:30:55.952",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960741,1747909855963,"fUST",-151.0,0.00023835,7,"2025-05-22T10:30:55.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960743,1747909855973,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:55.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960745,1747909855982,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:55.982",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960747,1747909855992,"fUST",-550.0,0.00023835,2,"2025-05-22T10:30:55.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960749,1747909856002,"fUST",-295.719751,0.00023835,7,"2025-05-22T10:30:56.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960751,1747909856013,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960753,1747909856022,"fUST",-295.719751,0.00023835,7,"2025-05-22T10:30:56.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960755,1747909856033,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.033",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960757,1747909856043,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.043",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960759,1747909856056,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.056",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960761,1747909856067,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960763,1747909856077,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.077",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960765,1747909856087,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.087",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960767,1747909856098,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960769,1747909856108,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.108",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960771,1747909856119,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.119",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960773,1747909856129,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960775,1747909856139,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960777,1747909856149,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.149",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960779,1747909856160,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960791,1747909856264,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.264",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960793,1747909856274,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960795,1747909856283,"fUST",-831.1,0.00023835,2,"2025-05-22T10:30:56.283",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960797,1747909856292,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.292",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960799,1747909856305,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.305",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960801,1747909856315,"fUST",-565.22,0.00023835,2,"2025-05-22T10:30:56.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960803,1747909856325,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.325",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960805,1747909856334,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960807,1747909856344,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.344",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960809,1747909856354,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.354",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960811,1747909856364,"fUST",-534.34,0.00023835,2,"2025-05-22T10:30:56.364",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960813,1747909856374,"fUST",-676.3,0.00023835,2,"2025-05-22T10:30:56.374",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960815,1747909856384,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.384",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960817,1747909856395,"fUST",-612.3,0.00023835,2,"2025-05-22T10:30:56.395",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960819,1747909856405,"fUST",-655.62,0.00023835,2,"2025-05-22T10:30:56.405",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960821,1747909856414,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.414",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960823,1747909856424,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960825,1747909856434,"fUST",-471.81,0.00023835,2,"2025-05-22T10:30:56.434",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960827,1747909856443,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.443",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960829,1747909856454,"fUST",-532.14,0.00023835,2,"2025-05-22T10:30:56.454",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960831,1747909856465,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.465",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960833,1747909856476,"fUST",-567.86,0.00023835,2,"2025-05-22T10:30:56.476",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960835,1747909856487,"fUST",-493.84,0.00023835,2,"2025-05-22T10:30:56.487",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960837,1747909856497,"fUST",-2636.90968117,0.00023835,2,"2025-05-22T10:30:56.497",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960840,1747909856514,"fUST",-1321.95031883,0.00023835,2,"2025-05-22T10:30:56.514",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960841,1747909856524,"fUST",-1521.3,0.00023835,2,"2025-05-22T10:30:56.524",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960843,1747909856534,"fUST",-759.19,0.00023835,2,"2025-05-22T10:30:56.534",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960845,1747909856543,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.543",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960848,1747909856553,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.553",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960849,1747909856563,"fUST",-430.0,0.00023835,2,"2025-05-22T10:30:56.563",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361960851,1747909856573,"fUST",-382.37756681,0.00023835,2,"2025-05-22T10:30:56.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962858,1747909939019,"fUST",182.070047,0.00013699,2,"2025-05-22T10:32:19.019",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962863,1747910551591,"fUST",17000.0,0.00015,3,"2025-05-22T10:42:31.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962865,1747910713120,"fUST",-156.0,0.00018808,2,"2025-05-22T10:45:13.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962866,1747910845508,"fUST",-5000.0,0.00018618,2,"2025-05-22T10:47:25.508",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962867,1747910845530,"fUST",-266.0,0.00018806,2,"2025-05-22T10:47:25.530",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962868,1747910914949,"fUST",-5248.0,0.00018,2,"2025-05-22T10:48:34.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962951,1747911032550,"fUST",-300.0,0.00017999,2,"2025-05-22T10:50:32.550",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962953,1747911032560,"fUST",-300.0,0.00017999,2,"2025-05-22T10:50:32.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962955,1747911032570,"fUST",-300.0,0.00017999,2,"2025-05-22T10:50:32.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962958,1747911032582,"fUST",-170.89928978,0.00017999,2,"2025-05-22T10:50:32.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962962,1747911032604,"fUST",-1029.10071022,0.00017999,2,"2025-05-22T10:50:32.604",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962964,1747911032614,"fUST",-300.0,0.00017999,2,"2025-05-22T10:50:32.614",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962966,1747911032625,"fUST",-2870.39928478,0.00018,2,"2025-05-22T10:50:32.625",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962968,1747911032637,"fUST",-359.3437208,0.00018,2,"2025-05-22T10:50:32.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361962976,1747911032710,"fUST",-10984.03012613,0.00018,2,"2025-05-22T10:50:32.710",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963032,1747911038538,"fUST",-300.0,0.00017998,2,"2025-05-22T10:50:38.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963033,1747911038548,"fUST",-88379.44843189,0.00018,2,"2025-05-22T10:50:38.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963034,1747911038558,"fUST",-250.0,0.00018006,2,"2025-05-22T10:50:38.558",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963036,1747911038568,"fUST",-42.51198051,0.00018806,2,"2025-05-22T10:50:38.568",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963037,1747911038577,"fUST",-10000.00000001,0.00018908,7,"2025-05-22T10:50:38.577",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963039,1747911038587,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.587",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963040,1747911038597,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.597",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963041,1747911038606,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.606",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963042,1747911038616,"fUST",-360.15583265,0.00019103,2,"2025-05-22T10:50:38.616",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963043,1747911038626,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963044,1747911038635,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.635",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963045,1747911038645,"fUST",-388.80957142,0.00019103,2,"2025-05-22T10:50:38.645",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963046,1747911038654,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.654",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963047,1747911038664,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.664",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963048,1747911038674,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.674",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963049,1747911038684,"fUST",-287.2834008,0.00019103,2,"2025-05-22T10:50:38.684",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963050,1747911038693,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.693",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963051,1747911038705,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.705",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963052,1747911038717,"fUST",-470.44060441,0.00019103,2,"2025-05-22T10:50:38.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963053,1747911038726,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963054,1747911038736,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.736",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963055,1747911038747,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963056,1747911038757,"fUST",-500.0,0.00019103,2,"2025-05-22T10:50:38.757",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963057,1747911038766,"fUST",-373.80559126,0.00019103,2,"2025-05-22T10:50:38.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963058,1747911038776,"fUST",-624.63141787,0.00019103,2,"2025-05-22T10:50:38.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963059,1747911038786,"fUST",-24900.0,0.00019104,2,"2025-05-22T10:50:38.786",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963060,1747911038795,"fUST",-2767.3049082,0.00019403,2,"2025-05-22T10:50:38.795",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963061,1747911038805,"fUST",-420.0,0.00019638,2,"2025-05-22T10:50:38.805",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963062,1747911038814,"fUST",-420.0,0.00019639,2,"2025-05-22T10:50:38.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963063,1747911038824,"fUST",-420.0,0.00019639,2,"2025-05-22T10:50:38.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963064,1747911038833,"fUST",-420.0,0.00019639,2,"2025-05-22T10:50:38.833",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963065,1747911038846,"fUST",-1680.0,0.00019735,2,"2025-05-22T10:50:38.846",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963066,1747911038856,"fUST",-3371.5423382,0.00019918,2,"2025-05-22T10:50:38.856",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963067,1747911038866,"fUST",-170.0,0.0002,2,"2025-05-22T10:50:38.866",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963068,1747911038875,"fUST",-304.0,0.0002,2,"2025-05-22T10:50:38.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963069,1747911038884,"fUST",-325.6,0.0002,2,"2025-05-22T10:50:38.884",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963070,1747911038894,"fUST",-500.0,0.0002,2,"2025-05-22T10:50:38.894",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963071,1747911038903,"fUST",-182.070047,0.00020187,2,"2025-05-22T10:50:38.903",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963072,1747911038914,"fUST",-171.2201968,0.00020285,2,"2025-05-22T10:50:38.914",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963073,1747911038924,"fUST",-984.19844381,0.000203,3,"2025-05-22T10:50:38.924",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963074,1747911039070,"fUST",-984.19844358,0.000203,3,"2025-05-22T10:50:39.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963075,1747911039082,"fUST",-984.19844358,0.000203,3,"2025-05-22T10:50:39.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963076,1747911039096,"fUST",-984.19844358,0.000203,3,"2025-05-22T10:50:39.096",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963077,1747911039107,"fUST",-984.19844358,0.000203,3,"2025-05-22T10:50:39.107",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963078,1747911039120,"fUST",-984.19844358,0.000203,3,"2025-05-22T10:50:39.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963079,1747911039130,"fUST",-984.19844358,0.000203,3,"2025-05-22T10:50:39.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963080,1747911039140,"fUST",-9173.5446812,0.00020334,2,"2025-05-22T10:50:39.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963081,1747911039151,"fUST",-984.19844358,0.00020348,3,"2025-05-22T10:50:39.151",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963082,1747911039160,"fUST",-463.1576437,0.00020546,2,"2025-05-22T10:50:39.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963083,1747911039169,"fUST",-984.19844358,0.00020555,3,"2025-05-22T10:50:39.169",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963084,1747911039179,"fUST",-984.19844358,0.00020762,3,"2025-05-22T10:50:39.179",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963085,1747911039189,"fUST",-426.045199,0.0002093,2,"2025-05-22T10:50:39.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963086,1747911039198,"fUST",-984.19844358,0.00020969,4,"2025-05-22T10:50:39.198",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963087,1747911039208,"fUST",-894.64583333,0.00021,3,"2025-05-22T10:50:39.208",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963088,1747911039217,"fUST",-12645.25887003,0.00021,3,"2025-05-22T10:50:39.217",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963089,1747911039227,"fUST",-984.19844358,0.00021176,4,"2025-05-22T10:50:39.227",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963090,1747911039236,"fUST",-984.19844358,0.00021383,5,"2025-05-22T10:50:39.236",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963091,1747911039245,"fUST",-587.0,0.00021427,2,"2025-05-22T10:50:39.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963092,1747911039255,"fUST",-587.0,0.00021428,2,"2025-05-22T10:50:39.255",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963093,1747911039264,"fUST",-480.0,0.00021428,2,"2025-05-22T10:50:39.264",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963094,1747911039274,"fUST",-587.0,0.00021428,2,"2025-05-22T10:50:39.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963095,1747911039284,"fUST",-984.19844358,0.0002159,5,"2025-05-22T10:50:39.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963096,1747911039293,"fUST",-2351.0,0.00021639,2,"2025-05-22T10:50:39.293",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963097,1747911039303,"fUST",-984.19844358,0.00021797,6,"2025-05-22T10:50:39.303",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963098,1747911039312,"fUST",-169.488,0.0002183,2,"2025-05-22T10:50:39.312",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963099,1747911039321,"fUST",-155.0,0.00021916,2,"2025-05-22T10:50:39.321",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963100,1747911039331,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.331",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963101,1747911039343,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.343",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963102,1747911039352,"fUST",-203.24354973,0.00021916,2,"2025-05-22T10:50:39.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963103,1747911039362,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.362",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963104,1747911039371,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963105,1747911039381,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.381",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963106,1747911039390,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963107,1747911039400,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.400",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963108,1747911039409,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.409",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963109,1747911039419,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.419",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963110,1747911039428,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.428",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963111,1747911039437,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963112,1747911039447,"fUST",-500.0,0.00021916,2,"2025-05-22T10:50:39.447",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963113,1747911039456,"fUST",-552.54891402,0.00021916,2,"2025-05-22T10:50:39.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963114,1747911039465,"fUST",-419.18664804,0.00021916,2,"2025-05-22T10:50:39.465",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963115,1747911039474,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.474",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963116,1747911039483,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:39.483",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963117,1747911039493,"fUST",-363.4170651,0.00021917,2,"2025-05-22T10:50:39.493",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963118,1747911039503,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.503",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963119,1747911039512,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.512",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963120,1747911039521,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.521",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963121,1747911039530,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.530",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963122,1747911039539,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.539",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963123,1747911039548,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963124,1747911039557,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.557",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963125,1747911039567,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.567",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963126,1747911039577,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:39.577",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963127,1747911039588,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963128,1747911039598,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963129,1747911039608,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963130,1747911039618,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963131,1747911039627,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963132,1747911039637,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963133,1747911039647,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963134,1747911039656,"fUST",-285.31245619,0.00021917,2,"2025-05-22T10:50:39.656",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963135,1747911039666,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.666",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963136,1747911039675,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.675",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963137,1747911039686,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963138,1747911039695,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:39.695",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963139,1747911039704,"fUST",-420.0,0.00021917,2,"2025-05-22T10:50:39.704",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963140,1747911039713,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.713",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963141,1747911039723,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.723",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963142,1747911039732,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.732",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963143,1747911039741,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963144,1747911039751,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963145,1747911039761,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.761",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963146,1747911039771,"fUST",-260.0,0.00021917,2,"2025-05-22T10:50:39.771",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963147,1747911039780,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963148,1747911039790,"fUST",-430.1701057,0.00021917,2,"2025-05-22T10:50:39.790",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963149,1747911039800,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:39.800",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963150,1747911039811,"fUST",-400.60188185,0.00021917,2,"2025-05-22T10:50:39.811",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963151,1747911039820,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.820",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963152,1747911039830,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.830",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963153,1747911039841,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:39.841",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963154,1747911039850,"fUST",-502.84421096,0.00021917,2,"2025-05-22T10:50:39.850",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963155,1747911039861,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.861",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963156,1747911039872,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963157,1747911039882,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963158,1747911039891,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.891",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963159,1747911039901,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.901",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963160,1747911039911,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.911",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963161,1747911039920,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.920",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963162,1747911039930,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.930",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963163,1747911039939,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:39.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963164,1747911039948,"fUST",-403.12806976,0.00021917,2,"2025-05-22T10:50:39.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963165,1747911039958,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963166,1747911039967,"fUST",-401.01453441,0.00021917,2,"2025-05-22T10:50:39.967",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963167,1747911039977,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.977",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963168,1747911039987,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:39.987",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963169,1747911039997,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:39.997",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963170,1747911040008,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.008",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963171,1747911040017,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.017",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963172,1747911040027,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.027",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963173,1747911040037,"fUST",-492.76778243,0.00021917,2,"2025-05-22T10:50:40.037",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963174,1747911040047,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.047",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963175,1747911040057,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.057",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963176,1747911040066,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.066",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963177,1747911040076,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.076",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963178,1747911040086,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.086",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963179,1747911040096,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.096",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963180,1747911040107,"fUST",-442.74556982,0.00021917,2,"2025-05-22T10:50:40.107",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963181,1747911040120,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963182,1747911040130,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:40.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963183,1747911040142,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963184,1747911040154,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.154",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963185,1747911040163,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963186,1747911040174,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.174",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963187,1747911040183,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.183",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963188,1747911040195,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.195",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963189,1747911040205,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.205",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963190,1747911040214,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963192,1747911040224,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963194,1747911040233,"fUST",-401.83279143,0.00021917,2,"2025-05-22T10:50:40.233",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963195,1747911040242,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.242",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963196,1747911040252,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:40.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963197,1747911040261,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:40.261",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963198,1747911040270,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.270",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963199,1747911040279,"fUST",-572.28155178,0.00021917,2,"2025-05-22T10:50:40.279",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963200,1747911040288,"fUST",-400.43254673,0.00021917,2,"2025-05-22T10:50:40.288",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963201,1747911040297,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963202,1747911040308,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.308",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963203,1747911040318,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963205,1747911040327,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963206,1747911040338,"fUST",-213.38724929,0.00021917,2,"2025-05-22T10:50:40.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963207,1747911040348,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963208,1747911040357,"fUST",-400.60400768,0.00021917,2,"2025-05-22T10:50:40.357",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963209,1747911040367,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.367",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963210,1747911040376,"fUST",-404.14285129,0.00021917,2,"2025-05-22T10:50:40.376",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963211,1747911040385,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.385",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963212,1747911040395,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:40.395",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963213,1747911040404,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.404",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963214,1747911040415,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:40.415",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963215,1747911040424,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963216,1747911040433,"fUST",-402.25423732,0.00021917,2,"2025-05-22T10:50:40.433",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963217,1747911040443,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.443",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963218,1747911040452,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.452",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963219,1747911040461,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.461",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963220,1747911040470,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.470",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963221,1747911040480,"fUST",-516.88405826,0.00021917,2,"2025-05-22T10:50:40.480",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963222,1747911040490,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.490",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963223,1747911040499,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.499",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963225,1747911040509,"fUST",-1065.74511609,0.00021917,2,"2025-05-22T10:50:40.509",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963227,1747911040518,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.518",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963228,1747911040528,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.528",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963230,1747911040538,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.538",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963231,1747911040547,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.547",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963233,1747911040556,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.556",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963234,1747911040565,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.565",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963235,1747911040575,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.575",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963236,1747911040584,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.584",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963237,1747911040595,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.595",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963238,1747911040604,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.604",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963239,1747911040613,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.613",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963240,1747911040622,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.622",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963241,1747911040633,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963242,1747911040642,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963243,1747911040651,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.651",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963244,1747911040660,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.660",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963245,1747911040669,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.669",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963246,1747911040679,"fUST",-300.0,0.00021917,2,"2025-05-22T10:50:40.679",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963247,1747911040688,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.688",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963248,1747911040698,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.698",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963249,1747911040707,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.707",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963250,1747911040717,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963251,1747911040726,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963252,1747911040735,"fUST",-156.49213864,0.00021917,2,"2025-05-22T10:50:40.735",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963253,1747911040744,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.744",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963254,1747911040753,"fUST",-416.33006213,0.00021917,2,"2025-05-22T10:50:40.753",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963255,1747911040763,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.763",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963256,1747911040772,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963257,1747911040782,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963258,1747911040791,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:40.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963259,1747911040801,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.801",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963260,1747911040810,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.810",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963261,1747911040819,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.819",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963262,1747911040829,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.829",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963263,1747911040839,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963264,1747911040850,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.850",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963265,1747911040859,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.859",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963266,1747911040869,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.869",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963267,1747911040879,"fUST",-558.53,0.00021917,2,"2025-05-22T10:50:40.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963268,1747911040888,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.888",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963269,1747911040898,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963270,1747911040908,"fUST",-401.44535979,0.00021917,2,"2025-05-22T10:50:40.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963271,1747911040917,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.917",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963272,1747911040926,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.926",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963273,1747911040936,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963274,1747911040947,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.947",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963275,1747911040956,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.956",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963276,1747911040965,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.965",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963277,1747911040975,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963278,1747911040985,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963279,1747911040994,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:40.994",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963280,1747911041004,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.004",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963281,1747911041013,"fUST",-370.0,0.00021917,2,"2025-05-22T10:50:41.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963282,1747911041023,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963283,1747911041033,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.033",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963284,1747911041042,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.042",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963285,1747911041052,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963286,1747911041062,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.062",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963287,1747911041072,"fUST",-173.66318835,0.00021917,2,"2025-05-22T10:50:41.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963288,1747911041082,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:41.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963289,1747911041094,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.094",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963290,1747911041104,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.104",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963291,1747911041115,"fUST",-217.07765561,0.00021917,2,"2025-05-22T10:50:41.115",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963292,1747911041126,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.126",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963293,1747911041136,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.136",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963294,1747911041146,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.146",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963295,1747911041157,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.157",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963296,1747911041168,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963297,1747911041178,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963298,1747911041188,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.188",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963299,1747911041198,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.198",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963300,1747911041209,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.209",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963301,1747911041219,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.219",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963302,1747911041229,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963303,1747911041239,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963304,1747911041249,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.249",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963305,1747911041258,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963306,1747911041268,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.268",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963307,1747911041278,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.278",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963308,1747911041287,"fUST",-230.0,0.00021917,2,"2025-05-22T10:50:41.287",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963309,1747911041297,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963310,1747911041307,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.307",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963311,1747911041317,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.317",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963312,1747911041327,"fUST",-280.95061904,0.00021917,2,"2025-05-22T10:50:41.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963313,1747911041336,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.336",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963314,1747911041347,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963315,1747911041356,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.356",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963316,1747911041366,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.366",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963317,1747911041375,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.375",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963318,1747911041385,"fUST",-539.02846265,0.00021917,2,"2025-05-22T10:50:41.385",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963319,1747911041395,"fUST",-510.38,0.00021917,2,"2025-05-22T10:50:41.395",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963320,1747911041405,"fUST",-350.0,0.00021917,2,"2025-05-22T10:50:41.405",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963321,1747911041415,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.415",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963322,1747911041539,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.539",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963323,1747911041549,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.549",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963324,1747911041559,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.559",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963325,1747911041569,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.569",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963326,1747911041579,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.579",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963327,1747911041588,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.588",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963328,1747911041598,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963329,1747911041607,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.607",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963330,1747911041617,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.617",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963331,1747911041626,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.626",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963332,1747911041636,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.636",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963333,1747911041646,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.646",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963334,1747911041657,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:41.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963335,1747911041666,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.666",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963336,1747911041675,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.675",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963337,1747911041686,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963338,1747911041695,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.695",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963339,1747911041705,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.705",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963340,1747911041714,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.714",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963341,1747911041724,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.724",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963342,1747911041734,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.734",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963343,1747911041743,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.743",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963344,1747911041753,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.753",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963345,1747911041762,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.762",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963346,1747911041772,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963347,1747911041782,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963348,1747911041792,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.792",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963349,1747911041802,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.802",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963350,1747911041812,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.812",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963351,1747911041822,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.822",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963352,1747911041831,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:41.831",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963353,1747911041841,"fUST",-407.8553548,0.00021917,2,"2025-05-22T10:50:41.841",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963354,1747911041851,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963355,1747911041860,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963356,1747911041870,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963357,1747911041879,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963358,1747911041889,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:41.889",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963359,1747911041899,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.899",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963360,1747911041909,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963361,1747911041919,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963362,1747911041928,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.928",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963363,1747911041937,"fUST",-369.33160456,0.00021917,2,"2025-05-22T10:50:41.937",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963364,1747911041947,"fUST",-665.42,0.00021917,2,"2025-05-22T10:50:41.947",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963365,1747911041956,"fUST",-167.56739292,0.00021917,2,"2025-05-22T10:50:41.956",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963366,1747911041971,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.971",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963367,1747911041981,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:41.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963368,1747911041991,"fUST",-656.88,0.00021917,2,"2025-05-22T10:50:41.991",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963369,1747911042001,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.001",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963370,1747911042010,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.010",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963371,1747911042020,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.020",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963372,1747911042030,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963373,1747911042040,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963374,1747911042050,"fUST",-450.0,0.00021917,2,"2025-05-22T10:50:42.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963375,1747911042060,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963376,1747911042069,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963377,1747911042079,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963378,1747911042088,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963379,1747911042099,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.099",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963380,1747911042110,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.110",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963381,1747911042123,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.123",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963382,1747911042133,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.133",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963383,1747911042142,"fUST",-311.94144746,0.00021917,2,"2025-05-22T10:50:42.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963384,1747911042153,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.153",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963385,1747911042163,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963386,1747911042172,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.172",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963387,1747911042185,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.185",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963388,1747911042197,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963389,1747911042207,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963390,1747911042217,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.217",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963391,1747911042226,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.226",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963392,1747911042235,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963393,1747911042245,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963394,1747911042254,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:42.254",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963395,1747911042263,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.263",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963396,1747911042274,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963397,1747911042284,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963398,1747911042294,"fUST",-287.93113158,0.00021917,2,"2025-05-22T10:50:42.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963399,1747911042305,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.305",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963400,1747911042315,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963401,1747911042325,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.325",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963402,1747911042334,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963403,1747911042345,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.345",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963404,1747911042354,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.354",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963405,1747911042364,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.364",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963406,1747911042373,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.373",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963407,1747911042382,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963408,1747911042392,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963409,1747911042401,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.401",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963410,1747911042411,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963411,1747911042421,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963412,1747911042432,"fUST",-452.41462374,0.00021917,2,"2025-05-22T10:50:42.432",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963413,1747911042441,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.441",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963414,1747911042451,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.451",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963415,1747911042461,"fUST",-401.46806045,0.00021917,2,"2025-05-22T10:50:42.461",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963416,1747911042471,"fUST",-487.11767686,0.00021917,2,"2025-05-22T10:50:42.471",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963417,1747911042481,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.481",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963418,1747911042493,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.493",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963419,1747911042502,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.502",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963420,1747911042512,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.512",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963421,1747911042521,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.521",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963422,1747911042531,"fUST",-543.26,0.00021917,2,"2025-05-22T10:50:42.531",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963423,1747911042541,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.541",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963424,1747911042551,"fUST",-394.99251723,0.00021917,2,"2025-05-22T10:50:42.551",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963425,1747911042560,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.560",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963426,1747911042570,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963427,1747911042581,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.581",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963428,1747911042591,"fUST",-498.45,0.00021917,2,"2025-05-22T10:50:42.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963429,1747911042601,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.601",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963430,1747911042610,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.610",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963431,1747911042620,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.620",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963432,1747911042630,"fUST",-594.89,0.00021917,2,"2025-05-22T10:50:42.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963433,1747911042639,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963434,1747911042648,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.648",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963435,1747911042658,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.658",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963436,1747911042667,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963437,1747911042677,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.677",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963438,1747911042687,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.687",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963439,1747911042696,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.696",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963440,1747911042706,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963441,1747911042715,"fUST",-777.79,0.00021917,2,"2025-05-22T10:50:42.715",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963442,1747911042724,"fUST",-452.54390659,0.00021917,2,"2025-05-22T10:50:42.724",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963443,1747911042733,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.733",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963444,1747911042743,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.743",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963445,1747911042753,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.753",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963446,1747911042762,"fUST",-436.35092718,0.00021917,2,"2025-05-22T10:50:42.762",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963447,1747911042773,"fUST",-3667.56,0.00021917,2,"2025-05-22T10:50:42.773",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963448,1747911042782,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963449,1747911042792,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.792",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963450,1747911042802,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.802",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963451,1747911042811,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.811",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963452,1747911042821,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.821",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963453,1747911042830,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.830",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963454,1747911042839,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963455,1747911042851,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963456,1747911042861,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.861",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963457,1747911042871,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.871",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963458,1747911042881,"fUST",-260.0,0.00021917,2,"2025-05-22T10:50:42.881",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963459,1747911042890,"fUST",-1421.22,0.00021917,2,"2025-05-22T10:50:42.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963460,1747911042900,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963461,1747911042910,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.910",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963462,1747911042920,"fUST",-290.0,0.00021917,2,"2025-05-22T10:50:42.920",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963463,1747911042929,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.929",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963464,1747911042939,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963465,1747911042948,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.948",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963466,1747911042958,"fUST",-406.82637295,0.00021917,2,"2025-05-22T10:50:42.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963467,1747911042969,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.969",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963469,1747911042980,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:42.980",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963470,1747911042990,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:42.990",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963471,1747911043000,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.000",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963472,1747911043011,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963473,1747911043021,"fUST",-1133.96,0.00021917,2,"2025-05-22T10:50:43.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963474,1747911043031,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963476,1747911043042,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.042",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963477,1747911043052,"fUST",-600.11,0.00021917,2,"2025-05-22T10:50:43.052",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963478,1747911043061,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.061",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963479,1747911043072,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963480,1747911043082,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963481,1747911043091,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.091",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963482,1747911043103,"fUST",-550.0,0.00021917,2,"2025-05-22T10:50:43.103",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963483,1747911043115,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.115",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963484,1747911043125,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963486,1747911043136,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.136",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963488,1747911043146,"fUST",-586.34,0.00021917,2,"2025-05-22T10:50:43.146",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963489,1747911043157,"fUST",-442.12491051,0.00021917,2,"2025-05-22T10:50:43.157",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963492,1747911043167,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.167",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963494,1747911043177,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.177",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963495,1747911043187,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963496,1747911043198,"fUST",-1327.49,0.00021917,2,"2025-05-22T10:50:43.198",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963497,1747911043207,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963498,1747911043216,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.216",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963499,1747911043225,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.225",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963500,1747911043235,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963501,1747911043244,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.244",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963502,1747911043254,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.254",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963503,1747911043263,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.263",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963504,1747911043272,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.272",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963505,1747911043282,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.282",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963506,1747911043291,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963507,1747911043301,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963508,1747911043311,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.311",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963510,1747911043320,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.320",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963512,1747911043329,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.329",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963513,1747911043338,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.338",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963514,1747911043348,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963515,1747911043358,"fUST",-1393.11,0.00021917,2,"2025-05-22T10:50:43.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963516,1747911043368,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.368",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963517,1747911043377,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.377",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963518,1747911043387,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.387",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963519,1747911043397,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.397",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963520,1747911043407,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.407",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963521,1747911043416,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.416",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963522,1747911043425,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.425",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963523,1747911043434,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.434",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963525,1747911043444,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.444",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963527,1747911043453,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.453",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963529,1747911043463,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.463",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963531,1747911043472,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.472",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963533,1747911043482,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.482",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963536,1747911043491,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.491",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963539,1747911043500,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.500",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963542,1747911043509,"fUST",-625.13,0.00021917,2,"2025-05-22T10:50:43.509",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963544,1747911043519,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.519",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963546,1747911043527,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.527",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963548,1747911043536,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.536",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963550,1747911043546,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.546",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963552,1747911043555,"fUST",-2362.04,0.00021917,2,"2025-05-22T10:50:43.555",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963554,1747911043564,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.564",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963556,1747911043573,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963558,1747911043582,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963560,1747911043591,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.591",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963561,1747911043600,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.600",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963563,1747911043609,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.609",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963565,1747911043618,"fUST",-437.70647045,0.00021917,2,"2025-05-22T10:50:43.618",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963567,1747911043627,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.627",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963569,1747911043637,"fUST",-340.0,0.00021917,2,"2025-05-22T10:50:43.637",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963571,1747911043646,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.646",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963573,1747911043656,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.656",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963575,1747911043665,"fUST",-340.62453092,0.00021917,2,"2025-05-22T10:50:43.665",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963578,1747911043676,"fUST",-603.54,0.00021917,2,"2025-05-22T10:50:43.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963590,1747911043685,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:43.685",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963593,1747911043800,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.800",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963595,1747911043810,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.810",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963597,1747911043820,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.820",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963599,1747911043829,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.829",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963601,1747911043839,"fUST",-370.95449768,0.00021917,2,"2025-05-22T10:50:43.839",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963603,1747911043850,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.850",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963605,1747911043860,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963608,1747911043870,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963609,1747911043880,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963610,1747911043889,"fUST",-1266.48,0.00021917,2,"2025-05-22T10:50:43.889",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963611,1747911043899,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.899",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963612,1747911043908,"fUST",-440.26517681,0.00021917,2,"2025-05-22T10:50:43.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963613,1747911043918,"fUST",-370.99038789,0.00021917,2,"2025-05-22T10:50:43.918",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963614,1747911043927,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.927",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963615,1747911043937,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.937",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963616,1747911043946,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.946",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963617,1747911043955,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963618,1747911043965,"fUST",-450.91787098,0.00021917,2,"2025-05-22T10:50:43.965",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963619,1747911043975,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963620,1747911043984,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:43.984",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963621,1747911043994,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:43.994",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963622,1747911044003,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.003",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963623,1747911044013,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963624,1747911044022,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.022",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963625,1747911044031,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963626,1747911044040,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963627,1747911044049,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.049",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963628,1747911044058,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.058",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963629,1747911044067,"fUST",-290.0,0.00021917,2,"2025-05-22T10:50:44.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963630,1747911044079,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963631,1747911044088,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963632,1747911044097,"fUST",-887.66,0.00021917,2,"2025-05-22T10:50:44.097",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963633,1747911044109,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963634,1747911044119,"fUST",-161.66927002,0.00021917,2,"2025-05-22T10:50:44.119",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963635,1747911044128,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.128",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963636,1747911044137,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.137",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963637,1747911044147,"fUST",-927.04,0.00021917,2,"2025-05-22T10:50:44.147",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963638,1747911044157,"fUST",-528.95372577,0.00021917,2,"2025-05-22T10:50:44.157",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963639,1747911044166,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.166",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963640,1747911044177,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.177",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963641,1747911044186,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963642,1747911044196,"fUST",-383.8502655,0.00021917,2,"2025-05-22T10:50:44.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963643,1747911044206,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.206",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963644,1747911044214,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963645,1747911044222,"fUST",-481.07,0.00021917,2,"2025-05-22T10:50:44.222",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963646,1747911044229,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.229",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963647,1747911044236,"fUST",-555.5,0.00021917,2,"2025-05-22T10:50:44.236",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963648,1747911044244,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.244",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963649,1747911044252,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963650,1747911044260,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.260",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963652,1747911044269,"fUST",-2107.08,0.00021917,2,"2025-05-22T10:50:44.269",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963654,1747911044276,"fUST",-196.0,0.00021917,2,"2025-05-22T10:50:44.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963656,1747911044284,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963658,1747911044292,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.292",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963660,1747911044300,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.300",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963662,1747911044309,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963664,1747911044316,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963666,1747911044324,"fUST",-731.74,0.00021917,2,"2025-05-22T10:50:44.324",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963668,1747911044332,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.332",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963670,1747911044341,"fUST",-897.34,0.00021917,2,"2025-05-22T10:50:44.341",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963672,1747911044350,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.350",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963674,1747911044358,"fUST",-469.79,0.00021917,2,"2025-05-22T10:50:44.358",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963676,1747911044366,"fUST",-529.41,0.00021917,2,"2025-05-22T10:50:44.366",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963678,1747911044375,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.375",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963681,1747911044382,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963683,1747911044390,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963687,1747911044399,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963690,1747911044408,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963692,1747911044417,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.417",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963695,1747911044425,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.425",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963698,1747911044433,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.433",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963701,1747911044441,"fUST",-848.04,0.00021917,2,"2025-05-22T10:50:44.441",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963704,1747911044450,"fUST",-408.05309755,0.00021917,2,"2025-05-22T10:50:44.450",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963707,1747911044459,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.459",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963710,1747911044468,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.468",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963713,1747911044477,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.477",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963716,1747911044487,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.487",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963718,1747911044496,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.496",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963720,1747911044506,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963722,1747911044515,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.515",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963724,1747911044525,"fUST",-427.50915335,0.00021917,2,"2025-05-22T10:50:44.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963726,1747911044534,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.534",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963728,1747911044543,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.543",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963730,1747911044553,"fUST",-3537.86,0.00021917,2,"2025-05-22T10:50:44.553",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963732,1747911044562,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.562",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963734,1747911044572,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.572",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963736,1747911044582,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963738,1747911044592,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963740,1747911044602,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.602",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963742,1747911044612,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.612",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963744,1747911044621,"fUST",-645.11,0.00021917,2,"2025-05-22T10:50:44.621",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963746,1747911044630,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.630",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963748,1747911044639,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963750,1747911044649,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.649",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963752,1747911044658,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.658",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963754,1747911044668,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.668",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963756,1747911044677,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.677",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963758,1747911044687,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.687",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963760,1747911044696,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.696",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963762,1747911044706,"fUST",-494.47,0.00021917,2,"2025-05-22T10:50:44.706",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963764,1747911044717,"fUST",-573.74403596,0.00021917,2,"2025-05-22T10:50:44.717",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963765,1747911044727,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.727",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963768,1747911044737,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963769,1747911044747,"fUST",-551.42,0.00021917,2,"2025-05-22T10:50:44.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963772,1747911044756,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963774,1747911044766,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963776,1747911044775,"fUST",-1085.52,0.00021917,2,"2025-05-22T10:50:44.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963778,1747911044785,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963780,1747911044794,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963782,1747911044804,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963784,1747911044814,"fUST",-432.87,0.00021917,2,"2025-05-22T10:50:44.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963786,1747911044824,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963788,1747911044834,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963790,1747911044843,"fUST",-1352.84,0.00021917,2,"2025-05-22T10:50:44.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963792,1747911044853,"fUST",-543.20736509,0.00021917,2,"2025-05-22T10:50:44.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963794,1747911044862,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.862",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963796,1747911044872,"fUST",-385.12348697,0.00021917,2,"2025-05-22T10:50:44.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963797,1747911044881,"fUST",-767.91,0.00021917,2,"2025-05-22T10:50:44.881",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963799,1747911044890,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963801,1747911044900,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.900",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963803,1747911044910,"fUST",-673.59,0.00021917,2,"2025-05-22T10:50:44.910",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963806,1747911044920,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.920",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963808,1747911044930,"fUST",-575.65052376,0.00021917,2,"2025-05-22T10:50:44.930",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963809,1747911044939,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963812,1747911044949,"fUST",-292.93214933,0.00021917,2,"2025-05-22T10:50:44.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963814,1747911044959,"fUST",-516.66696609,0.00021917,2,"2025-05-22T10:50:44.959",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963816,1747911044969,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.969",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963817,1747911044981,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:44.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963819,1747911044992,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:44.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963821,1747911045001,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.001",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963824,1747911045011,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963826,1747911045021,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963828,1747911045031,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963830,1747911045041,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.041",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963832,1747911045051,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.051",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963834,1747911045060,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963836,1747911045070,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963838,1747911045079,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963840,1747911045089,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963842,1747911045099,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:45.099",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963844,1747911045109,"fUST",-500.0,0.00021917,2,"2025-05-22T10:50:45.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963846,1747911045120,"fUST",-163.42293248,0.00021917,2,"2025-05-22T10:50:45.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963848,1747911045130,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.130",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963850,1747911045139,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.139",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963852,1747911045149,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.149",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963854,1747911045160,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.160",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963856,1747911045170,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.170",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963858,1747911045180,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.180",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963860,1747911045190,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.190",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963862,1747911045200,"fUST",-667.3,0.00021917,2,"2025-05-22T10:50:45.200",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963864,1747911045210,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963866,1747911045220,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963867,1747911045230,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963868,1747911045239,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963869,1747911045249,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.249",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963870,1747911045258,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963871,1747911045268,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.268",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963872,1747911045277,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.277",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963873,1747911045288,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.288",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963874,1747911045297,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.297",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963875,1747911045306,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.306",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963876,1747911045316,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.316",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963877,1747911045326,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.326",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963878,1747911045335,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.335",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963879,1747911045345,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.345",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963880,1747911045354,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.354",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963881,1747911045364,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.364",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963882,1747911045373,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.373",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963883,1747911045383,"fUST",-523.27,0.00021917,2,"2025-05-22T10:50:45.383",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963884,1747911045392,"fUST",-305.04900472,0.00021917,2,"2025-05-22T10:50:45.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963885,1747911045402,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.402",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963886,1747911045411,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963887,1747911045420,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.420",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963888,1747911045430,"fUST",-400.0,0.00021917,2,"2025-05-22T10:50:45.430",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963889,1747911045439,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.439",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963890,1747911045449,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.449",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963891,1747911045458,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:45.458",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963892,1747911045468,"fUST",-190.5385256,0.00021917,2,"2025-05-22T10:50:45.468",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963893,1747911045477,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.477",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963894,1747911045487,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.487",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963895,1747911045496,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.496",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963896,1747911045506,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963897,1747911045515,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.515",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963898,1747911045525,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963899,1747911045534,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.534",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963900,1747911045544,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963901,1747911045554,"fUST",-362.35538199,0.00021918,2,"2025-05-22T10:50:45.554",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963902,1747911045564,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.564",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963903,1747911045573,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963904,1747911045582,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963905,1747911045592,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963906,1747911045601,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.601",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963907,1747911045612,"fUST",-600.0,0.00021918,2,"2025-05-22T10:50:45.612",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963908,1747911045621,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.621",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963909,1747911045631,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.631",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963910,1747911045640,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.640",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963911,1747911045653,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963912,1747911045662,"fUST",-500.0,0.00021918,2,"2025-05-22T10:50:45.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963913,1747911045672,"fUST",-307.46947783,0.00021918,2,"2025-05-22T10:50:45.672",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963914,1747911045681,"fUST",-500.98959904,0.00021973,2,"2025-05-22T10:50:45.681",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963915,1747911045692,"fUST",-500.0,0.00021973,2,"2025-05-22T10:50:45.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963916,1747911045701,"fUST",-500.0,0.00021973,2,"2025-05-22T10:50:45.701",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963917,1747911045711,"fUST",-500.0,0.00021973,2,"2025-05-22T10:50:45.711",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963918,1747911045721,"fUST",-500.0,0.00021973,2,"2025-05-22T10:50:45.721",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963919,1747911045843,"fUST",-500.0,0.00021973,2,"2025-05-22T10:50:45.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963920,1747911045853,"fUST",-500.0,0.00022,3,"2025-05-22T10:50:45.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963921,1747911045863,"fUST",-984.19844358,0.00022003,6,"2025-05-22T10:50:45.863",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963922,1747911045873,"fUST",-500.0,0.00022024,2,"2025-05-22T10:50:45.873",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963923,1747911045882,"fUST",-500.0,0.00022024,2,"2025-05-22T10:50:45.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963924,1747911045893,"fUST",-523.27,0.00022188,2,"2025-05-22T10:50:45.893",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963925,1747911045903,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.903",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963926,1747911045913,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.913",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963927,1747911045923,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.923",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963928,1747911045933,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.933",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963929,1747911045943,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.943",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963930,1747911045952,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.952",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963931,1747911045962,"fUST",-523.27,0.0002219,2,"2025-05-22T10:50:45.962",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963933,1747911045972,"fUST",-523.29582913,0.0002219,2,"2025-05-22T10:50:45.972",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963934,1747911045981,"fUST",-400.0,0.00022191,2,"2025-05-22T10:50:45.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963935,1747911045991,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:45.991",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963936,1747911046001,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.001",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963937,1747911046011,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963938,1747911046020,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.020",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963939,1747911046029,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.029",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963941,1747911046039,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.039",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963942,1747911046048,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.048",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963943,1747911046058,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.058",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963944,1747911046067,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963945,1747911046078,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.078",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963946,1747911046087,"fUST",-222.62936294,0.00022191,2,"2025-05-22T10:50:46.087",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963948,1747911046097,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.097",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963949,1747911046109,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963950,1747911046120,"fUST",-370.0,0.00022191,2,"2025-05-22T10:50:46.120",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963951,1747911046129,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.129",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963952,1747911046138,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.138",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963953,1747911046148,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.148",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963954,1747911046159,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963955,1747911046169,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.169",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963956,1747911046179,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.179",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963957,1747911046189,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.189",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963958,1747911046199,"fUST",-340.0,0.00022191,2,"2025-05-22T10:50:46.199",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963959,1747911046210,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.210",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963960,1747911046220,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963961,1747911046231,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.231",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963962,1747911046241,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.241",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963963,1747911046251,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.251",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963964,1747911046267,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963965,1747911046286,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963966,1747911046300,"fUST",-420.0,0.00022191,2,"2025-05-22T10:50:46.300",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963967,1747911046311,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.311",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963968,1747911046320,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.320",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963970,1747911046330,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.330",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963972,1747911046340,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.340",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963974,1747911046352,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963976,1747911046363,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963978,1747911046372,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963980,1747911046382,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963981,1747911046392,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.392",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963982,1747911046402,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.402",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963984,1747911046411,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963986,1747911046421,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963988,1747911046431,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.431",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963990,1747911046441,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.441",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963992,1747911046451,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.451",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963994,1747911046461,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.461",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963996,1747911046471,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.471",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361963998,1747911046480,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.480",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964000,1747911046490,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.490",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964002,1747911046499,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.499",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964004,1747911046508,"fUST",-196.85781241,0.00022191,2,"2025-05-22T10:50:46.508",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964006,1747911046518,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.518",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964008,1747911046527,"fUST",-450.0,0.00022191,2,"2025-05-22T10:50:46.527",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964010,1747911046536,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.536",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964012,1747911046546,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.546",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964015,1747911046555,"fUST",-450.0,0.00022191,2,"2025-05-22T10:50:46.555",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964018,1747911046565,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.565",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964021,1747911046574,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.574",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964023,1747911046585,"fUST",-450.0,0.00022191,2,"2025-05-22T10:50:46.585",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964025,1747911046594,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.594",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964027,1747911046604,"fUST",-420.0,0.00022191,2,"2025-05-22T10:50:46.604",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964029,1747911046614,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.614",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964031,1747911046623,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.623",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964033,1747911046633,"fUST",-370.0,0.00022191,2,"2025-05-22T10:50:46.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964035,1747911046642,"fUST",-400.0,0.00022191,2,"2025-05-22T10:50:46.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964037,1747911046652,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964039,1747911046661,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.661",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964041,1747911046670,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.670",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964043,1747911046679,"fUST",-370.0,0.00022191,2,"2025-05-22T10:50:46.679",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964045,1747911046689,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.689",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964047,1747911046699,"fUST",-477.25935814,0.00022191,2,"2025-05-22T10:50:46.699",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964049,1747911046709,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.709",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964051,1747911046718,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.718",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964053,1747911046728,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.728",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964055,1747911046737,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964057,1747911046746,"fUST",-343.70603699,0.00022191,2,"2025-05-22T10:50:46.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964059,1747911046756,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964061,1747911046765,"fUST",-290.0,0.00022191,2,"2025-05-22T10:50:46.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964063,1747911046775,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964065,1747911046784,"fUST",-420.0,0.00022191,2,"2025-05-22T10:50:46.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964068,1747911046793,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.793",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964070,1747911046803,"fUST",-300.0,0.00022191,2,"2025-05-22T10:50:46.803",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964072,1747911046813,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.813",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964074,1747911046823,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964076,1747911046832,"fUST",-370.52819072,0.00022191,2,"2025-05-22T10:50:46.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964078,1747911046842,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964080,1747911046851,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964082,1747911046861,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.861",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964084,1747911046870,"fUST",-541.93892162,0.00022191,2,"2025-05-22T10:50:46.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964087,1747911046880,"fUST",-420.0,0.00022191,2,"2025-05-22T10:50:46.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964089,1747911046889,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.889",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964091,1747911046898,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964093,1747911046908,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964095,1747911046917,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.917",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964097,1747911046927,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.927",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964099,1747911046936,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964101,1747911046946,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.946",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964103,1747911046955,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964105,1747911046964,"fUST",-558.53,0.00022191,2,"2025-05-22T10:50:46.964",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964107,1747911046974,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.974",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964109,1747911046983,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.983",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964111,1747911046992,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:46.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964113,1747911047002,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964115,1747911047012,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964117,1747911047021,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964119,1747911047030,"fUST",-250.99552849,0.00022191,2,"2025-05-22T10:50:47.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964121,1747911047040,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964123,1747911047051,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.051",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964125,1747911047060,"fUST",-390.0,0.00022191,2,"2025-05-22T10:50:47.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964127,1747911047069,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964129,1747911047079,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964131,1747911047088,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964133,1747911047099,"fUST",-260.0,0.00022191,2,"2025-05-22T10:50:47.099",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964134,1747911047109,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.109",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964136,1747911047121,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.121",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964139,1747911047131,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.131",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964141,1747911047140,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.140",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964143,1747911047150,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.150",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964145,1747911047159,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.159",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964147,1747911047169,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.169",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964149,1747911047178,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964151,1747911047187,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964153,1747911047198,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.198",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964155,1747911047208,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.208",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964157,1747911047220,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.220",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964159,1747911047230,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964161,1747911047239,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.239",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964163,1747911047249,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.249",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964165,1747911047258,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.258",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964167,1747911047267,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.267",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964169,1747911047276,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.276",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964171,1747911047286,"fUST",-510.38,0.00022191,2,"2025-05-22T10:50:47.286",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964173,1747911047295,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.295",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964175,1747911047305,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.305",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964177,1747911047315,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964178,1747911047324,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.324",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964179,1747911047334,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964180,1747911047343,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.343",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964181,1747911047352,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.352",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964182,1747911047361,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.361",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964183,1747911047371,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964184,1747911047380,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.380",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964185,1747911047390,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.390",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964186,1747911047399,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.399",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964187,1747911047408,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.408",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964188,1747911047417,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.417",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964189,1747911047426,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.426",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964190,1747911047435,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.435",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964191,1747911047444,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.444",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964192,1747911047453,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.453",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964193,1747911047462,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.462",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964194,1747911047472,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.472",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964195,1747911047482,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.482",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964196,1747911047492,"fUST",-665.42,0.00022191,2,"2025-05-22T10:50:47.492",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964197,1747911047501,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.501",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964198,1747911047511,"fUST",-656.88,0.00022191,2,"2025-05-22T10:50:47.511",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964200,1747911047520,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.520",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964202,1747911047529,"fUST",-530.0,0.00022191,2,"2025-05-22T10:50:47.529",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964204,1747911047539,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.539",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964206,1747911047548,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.548",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964208,1747911047557,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.557",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964210,1747911047566,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.566",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964212,1747911047575,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.575",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964214,1747911047584,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.584",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964216,1747911047595,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.595",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964218,1747911047604,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.604",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964220,1747911047614,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.614",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964222,1747911047624,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.624",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964224,1747911047633,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964226,1747911047643,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.643",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964228,1747911047652,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964230,1747911047662,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964241,1747911047671,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.671",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964244,1747911047783,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.783",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964246,1747911047794,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964248,1747911047803,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.803",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964250,1747911047813,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.813",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964252,1747911047823,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964254,1747911047832,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964256,1747911047841,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.841",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964258,1747911047855,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.855",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964260,1747911047867,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.867",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964262,1747911047876,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.876",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964264,1747911047886,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964266,1747911047895,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.895",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964268,1747911047905,"fUST",-220.0,0.00022191,2,"2025-05-22T10:50:47.905",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964270,1747911047915,"fUST",-543.26,0.00022191,2,"2025-05-22T10:50:47.915",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964272,1747911047924,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.924",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964274,1747911047933,"fUST",-328.77149452,0.00022191,2,"2025-05-22T10:50:47.933",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964275,1747911047943,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.943",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964276,1747911047953,"fUST",-498.45,0.00022191,2,"2025-05-22T10:50:47.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964278,1747911047962,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.962",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964280,1747911047972,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.972",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964282,1747911047982,"fUST",-594.89,0.00022191,2,"2025-05-22T10:50:47.982",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964283,1747911047992,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:47.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964284,1747911048002,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964285,1747911048011,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964286,1747911048020,"fUST",-413.22463869,0.00022191,2,"2025-05-22T10:50:48.020",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964287,1747911048030,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.030",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964288,1747911048039,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.039",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964289,1747911048049,"fUST",-777.79,0.00022191,2,"2025-05-22T10:50:48.049",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964290,1747911048059,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.059",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964291,1747911048069,"fUST",-3667.56,0.00022191,2,"2025-05-22T10:50:48.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964292,1747911048079,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964293,1747911048089,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964294,1747911048101,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.101",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964295,1747911048115,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.115",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964296,1747911048125,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964297,1747911048136,"fUST",-1421.22,0.00022191,2,"2025-05-22T10:50:48.136",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964298,1747911048146,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.146",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964299,1747911048157,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.157",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964300,1747911048167,"fUST",-292.34601701,0.00022191,2,"2025-05-22T10:50:48.167",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964301,1747911048176,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.176",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964302,1747911048186,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.186",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964303,1747911048197,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964304,1747911048207,"fUST",-1133.96,0.00022191,2,"2025-05-22T10:50:48.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964305,1747911048216,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.216",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964306,1747911048226,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.226",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964307,1747911048235,"fUST",-600.11,0.00022191,2,"2025-05-22T10:50:48.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964308,1747911048245,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964309,1747911048254,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.254",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964310,1747911048264,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.264",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964311,1747911048274,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.274",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964312,1747911048284,"fUST",-370.0,0.00022191,2,"2025-05-22T10:50:48.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964313,1747911048293,"fUST",-586.34,0.00022191,2,"2025-05-22T10:50:48.293",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964314,1747911048303,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.303",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964315,1747911048313,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964316,1747911048323,"fUST",-1327.49,0.00022191,2,"2025-05-22T10:50:48.323",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964317,1747911048332,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.332",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964318,1747911048342,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.342",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964319,1747911048353,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.353",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964320,1747911048363,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964321,1747911048372,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964322,1747911048382,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.382",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964323,1747911048391,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.391",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964324,1747911048400,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.400",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964325,1747911048411,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.411",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964326,1747911048421,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964327,1747911048430,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.430",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964328,1747911048440,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.440",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964329,1747911048449,"fUST",-1393.11,0.00022191,2,"2025-05-22T10:50:48.449",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964330,1747911048458,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.458",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964331,1747911048468,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.468",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964332,1747911048477,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.477",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964333,1747911048487,"fUST",-400.0,0.00022191,2,"2025-05-22T10:50:48.487",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964334,1747911048497,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.497",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964335,1747911048506,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.506",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964336,1747911048515,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.515",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964337,1747911048525,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.525",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964338,1747911048535,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.535",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964339,1747911048544,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.544",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964340,1747911048554,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.554",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964341,1747911048564,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.564",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964342,1747911048573,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964343,1747911048583,"fUST",-625.13,0.00022191,2,"2025-05-22T10:50:48.583",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964344,1747911048592,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964345,1747911048603,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.603",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964346,1747911048613,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.613",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964347,1747911048622,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.622",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964348,1747911048634,"fUST",-2362.04,0.00022191,2,"2025-05-22T10:50:48.634",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964349,1747911048644,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.644",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964350,1747911048653,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964351,1747911048663,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.663",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964352,1747911048673,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.673",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964353,1747911048683,"fUST",-603.54,0.00022191,2,"2025-05-22T10:50:48.683",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964354,1747911048692,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.692",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964355,1747911048702,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.702",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964356,1747911048711,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.711",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964357,1747911048722,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.722",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964358,1747911048732,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.732",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964359,1747911048741,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.741",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964360,1747911048751,"fUST",-1266.48,0.00022191,2,"2025-05-22T10:50:48.751",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964361,1747911048760,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.760",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964362,1747911048770,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.770",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964363,1747911048780,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.780",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964364,1747911048790,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.790",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964365,1747911048800,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.800",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964366,1747911048809,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.809",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964367,1747911048819,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.819",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964368,1747911048828,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.828",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964369,1747911048838,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.838",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964370,1747911048848,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.848",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964371,1747911048859,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.859",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964372,1747911048869,"fUST",-887.66,0.00022191,2,"2025-05-22T10:50:48.869",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964373,1747911048879,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964374,1747911048888,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.888",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964375,1747911048898,"fUST",-927.04,0.00022191,2,"2025-05-22T10:50:48.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964376,1747911048907,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.907",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964377,1747911048917,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.917",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964378,1747911048926,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.926",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964379,1747911048936,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.936",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964380,1747911048946,"fUST",-481.07,0.00022191,2,"2025-05-22T10:50:48.946",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964381,1747911048955,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.955",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964382,1747911048965,"fUST",-555.5,0.00022191,2,"2025-05-22T10:50:48.965",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964383,1747911048975,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.975",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964384,1747911048985,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.985",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964385,1747911048994,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:48.994",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964386,1747911049005,"fUST",-2107.08,0.00022191,2,"2025-05-22T10:50:49.005",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964387,1747911049015,"fUST",-400.0,0.00022191,2,"2025-05-22T10:50:49.015",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964388,1747911049024,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.024",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964389,1747911049034,"fUST",-561.89,0.00022191,2,"2025-05-22T10:50:49.034",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964390,1747911049044,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.044",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964391,1747911049054,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.054",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964392,1747911049064,"fUST",-731.74,0.00022191,2,"2025-05-22T10:50:49.064",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964393,1747911049073,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.073",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964394,1747911049083,"fUST",-897.34,0.00022191,2,"2025-05-22T10:50:49.083",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964395,1747911049092,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964396,1747911049102,"fUST",-469.79,0.00022191,2,"2025-05-22T10:50:49.102",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964397,1747911049113,"fUST",-529.41,0.00022191,2,"2025-05-22T10:50:49.113",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964398,1747911049125,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.125",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964399,1747911049135,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.135",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964400,1747911049144,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.144",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964401,1747911049154,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.154",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964402,1747911049164,"fUST",-470.0,0.00022191,2,"2025-05-22T10:50:49.164",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964403,1747911049175,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.175",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964404,1747911049185,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.185",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964405,1747911049196,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.196",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964406,1747911049212,"fUST",-848.04,0.00022191,2,"2025-05-22T10:50:49.212",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964407,1747911049230,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.230",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964408,1747911049241,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.241",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964409,1747911049250,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.250",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964410,1747911049260,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.260",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964411,1747911049269,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.269",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964412,1747911049280,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.280",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964413,1747911049290,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.290",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964414,1747911049300,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.300",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964415,1747911049310,"fUST",-3537.86,0.00022191,2,"2025-05-22T10:50:49.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964416,1747911049319,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.319",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964417,1747911049328,"fUST",-340.0,0.00022191,2,"2025-05-22T10:50:49.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964418,1747911049339,"fUST",-531.31061919,0.00022191,2,"2025-05-22T10:50:49.339",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964419,1747911049348,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.348",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964420,1747911049359,"fUST",-645.11,0.00022191,2,"2025-05-22T10:50:49.359",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964421,1747911049369,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.369",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964422,1747911049378,"fUST",-292.15703517,0.00022191,2,"2025-05-22T10:50:49.378",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964423,1747911049388,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.388",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964424,1747911049397,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.397",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964425,1747911049409,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.409",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964426,1747911049418,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964427,1747911049427,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.427",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964428,1747911049437,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964429,1747911049447,"fUST",-494.47,0.00022191,2,"2025-05-22T10:50:49.447",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964430,1747911049457,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.457",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964431,1747911049467,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.467",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964432,1747911049478,"fUST",-551.42,0.00022191,2,"2025-05-22T10:50:49.478",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964433,1747911049487,"fUST",-510.2985074,0.00022191,2,"2025-05-22T10:50:49.487",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964434,1747911049594,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.594",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964435,1747911049605,"fUST",-1085.52,0.00022191,2,"2025-05-22T10:50:49.605",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964436,1747911049615,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.615",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964437,1747911049624,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.624",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964438,1747911049634,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.634",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964439,1747911049643,"fUST",-432.87,0.00022191,2,"2025-05-22T10:50:49.643",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964440,1747911049653,"fUST",-340.0,0.00022191,2,"2025-05-22T10:50:49.653",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964441,1747911049662,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964442,1747911049672,"fUST",-1352.84,0.00022191,2,"2025-05-22T10:50:49.672",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964443,1747911049682,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.682",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964444,1747911049691,"fUST",-767.91,0.00022191,2,"2025-05-22T10:50:49.691",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964445,1747911049701,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.701",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964446,1747911049710,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.710",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964447,1747911049720,"fUST",-673.59,0.00022191,2,"2025-05-22T10:50:49.720",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964448,1747911049729,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.729",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964449,1747911049739,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.739",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964450,1747911049748,"fUST",-565.27163844,0.00022191,2,"2025-05-22T10:50:49.748",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964451,1747911049758,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.758",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964452,1747911049767,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.767",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964453,1747911049777,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.777",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964454,1747911049786,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.786",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964455,1747911049796,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.796",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964456,1747911049805,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.805",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964457,1747911049814,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964458,1747911049823,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964459,1747911049832,"fUST",-432.7624533,0.00022191,2,"2025-05-22T10:50:49.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964460,1747911049842,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964461,1747911049853,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.853",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964462,1747911049862,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.862",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964463,1747911049872,"fUST",-243.20797149,0.00022191,2,"2025-05-22T10:50:49.872",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964464,1747911049882,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.882",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964465,1747911049892,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.892",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964466,1747911049901,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.901",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964467,1747911049911,"fUST",-667.3,0.00022191,2,"2025-05-22T10:50:49.911",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964468,1747911049920,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.920",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964469,1747911049930,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.930",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964470,1747911049939,"fUST",-220.0,0.00022191,2,"2025-05-22T10:50:49.939",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964471,1747911049949,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964472,1747911049958,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964473,1747911049968,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:49.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964474,1747911049981,"fUST",-450.0,0.00022191,2,"2025-05-22T10:50:49.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964475,1747911049990,"fUST",-410.8,0.00022191,2,"2025-05-22T10:50:49.990",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964476,1747911050000,"fUST",-984.19844358,0.0002221,6,"2025-05-22T10:50:50.000",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964477,1747911050009,"fUST",-500.0,0.00022303,2,"2025-05-22T10:50:50.009",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964478,1747911050019,"fUST",-500.0,0.00022303,2,"2025-05-22T10:50:50.019",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964479,1747911050028,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.028",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964480,1747911050038,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.038",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964481,1747911050047,"fUST",-12645.25887003,0.00022364,2,"2025-05-22T10:50:50.047",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964482,1747911050057,"fUST",-422.78357425,0.00022364,2,"2025-05-22T10:50:50.057",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964483,1747911050067,"fUST",-894.64583333,0.00022364,2,"2025-05-22T10:50:50.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964484,1747911050076,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.076",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964485,1747911050085,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.085",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964486,1747911050096,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.096",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964487,1747911050106,"fUST",-212.4501065,0.00022364,2,"2025-05-22T10:50:50.106",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964488,1747911050118,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.118",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964489,1747911050128,"fUST",-160.0,0.00022364,2,"2025-05-22T10:50:50.128",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964490,1747911050138,"fUST",-984.19844358,0.00022417,7,"2025-05-22T10:50:50.138",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964491,1747911050148,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:50:50.148",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964492,1747911050158,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:50:50.158",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964493,1747911050168,"fUST",-207.4,0.00022428,2,"2025-05-22T10:50:50.168",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964494,1747911050178,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:50:50.178",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964495,1747911050187,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:50:50.187",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964496,1747911050197,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:50:50.197",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964497,1747911050207,"fUST",-5000.0,0.00022428,2,"2025-05-22T10:50:50.207",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964498,1747911050217,"fUST",-151.0,0.00022428,2,"2025-05-22T10:50:50.217",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964499,1747911050227,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.227",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964500,1747911050237,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.237",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964501,1747911050246,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.246",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964502,1747911050256,"fUST",-457.60881042,0.00022465,2,"2025-05-22T10:50:50.256",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964503,1747911050265,"fUST",-357.03609032,0.00022465,2,"2025-05-22T10:50:50.265",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964504,1747911050275,"fUST",-457.1625648,0.00022465,2,"2025-05-22T10:50:50.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964505,1747911050284,"fUST",-432.92384644,0.00022465,2,"2025-05-22T10:50:50.284",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964506,1747911050294,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964507,1747911050303,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.303",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964508,1747911050313,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.313",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964509,1747911050323,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.323",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964510,1747911050332,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.332",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964511,1747911050342,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.342",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964512,1747911050353,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.353",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964513,1747911050362,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.362",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964514,1747911050372,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964515,1747911050381,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.381",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964516,1747911050391,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.391",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964517,1747911050401,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.401",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964518,1747911050410,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.410",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964519,1747911050420,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.420",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964520,1747911050429,"fUST",-558.53,0.00022465,2,"2025-05-22T10:50:50.429",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964521,1747911050438,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.438",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964522,1747911050447,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.447",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964523,1747911050457,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.457",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964524,1747911050467,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.467",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964525,1747911050476,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.476",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964526,1747911050485,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964527,1747911050495,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964528,1747911050505,"fUST",-510.38,0.00022465,2,"2025-05-22T10:50:50.505",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964529,1747911050515,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.515",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964530,1747911050524,"fUST",-251.27028166,0.00022465,2,"2025-05-22T10:50:50.524",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964531,1747911050534,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.534",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964532,1747911050543,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.543",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964533,1747911050553,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.553",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964534,1747911050563,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.563",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964535,1747911050573,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.573",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964536,1747911050582,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.582",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964537,1747911050592,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.592",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964538,1747911050603,"fUST",-665.42,0.00022465,2,"2025-05-22T10:50:50.603",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964539,1747911050613,"fUST",-656.88,0.00022465,2,"2025-05-22T10:50:50.613",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964540,1747911050623,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.623",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964541,1747911050633,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.633",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964542,1747911050642,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.642",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964543,1747911050652,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.652",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964544,1747911050662,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.662",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964545,1747911050671,"fUST",-450.0,0.00022465,2,"2025-05-22T10:50:50.671",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964546,1747911050681,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.681",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964547,1747911050690,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.690",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964548,1747911050700,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.700",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964549,1747911050709,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.709",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964550,1747911050719,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.719",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964551,1747911050728,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.728",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964552,1747911050737,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964553,1747911050747,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.747",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964554,1747911050756,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964555,1747911050766,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.766",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964556,1747911050776,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.776",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964557,1747911050785,"fUST",-543.26,0.00022465,2,"2025-05-22T10:50:50.785",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964558,1747911050795,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.795",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964559,1747911050805,"fUST",-498.45,0.00022465,2,"2025-05-22T10:50:50.805",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964560,1747911050815,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.815",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964561,1747911050824,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.824",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964562,1747911050834,"fUST",-594.89,0.00022465,2,"2025-05-22T10:50:50.834",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964563,1747911050843,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.843",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964564,1747911050856,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.856",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964565,1747911050866,"fUST",-777.79,0.00022465,2,"2025-05-22T10:50:50.866",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964566,1747911050875,"fUST",-3667.56,0.00022465,2,"2025-05-22T10:50:50.875",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964567,1747911050886,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.886",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964568,1747911050895,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.895",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964569,1747911050905,"fUST",-450.0,0.00022465,2,"2025-05-22T10:50:50.905",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964570,1747911050915,"fUST",-1421.22,0.00022465,2,"2025-05-22T10:50:50.915",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964571,1747911050924,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.924",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964572,1747911050934,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.934",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964573,1747911050944,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.944",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964574,1747911050953,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.953",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964575,1747911050963,"fUST",-1133.96,0.00022465,2,"2025-05-22T10:50:50.963",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964576,1747911050973,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.973",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964577,1747911050983,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:50.983",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964578,1747911050993,"fUST",-600.11,0.00022465,2,"2025-05-22T10:50:50.993",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964579,1747911051002,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.002",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964580,1747911051012,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.012",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964581,1747911051021,"fUST",-586.34,0.00022465,2,"2025-05-22T10:50:51.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964582,1747911051031,"fUST",-1327.49,0.00022465,2,"2025-05-22T10:50:51.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964583,1747911051040,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964584,1747911051050,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964585,1747911051059,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.059",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964586,1747911051069,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.069",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964587,1747911051078,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.078",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964588,1747911051089,"fUST",-1393.11,0.00022465,2,"2025-05-22T10:50:51.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964589,1747911051098,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964590,1747911051108,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.108",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964591,1747911051121,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.121",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964592,1747911051131,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.131",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964593,1747911051236,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.236",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964594,1747911051247,"fUST",-625.13,0.00022465,2,"2025-05-22T10:50:51.247",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964595,1747911051256,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.256",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964596,1747911051266,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.266",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964597,1747911051275,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.275",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964598,1747911051285,"fUST",-2362.04,0.00022465,2,"2025-05-22T10:50:51.285",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964599,1747911051295,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.295",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964600,1747911051305,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.305",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964601,1747911051314,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.314",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964602,1747911051323,"fUST",-603.54,0.00022465,2,"2025-05-22T10:50:51.323",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964603,1747911051333,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.333",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964604,1747911051342,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.342",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964605,1747911051353,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.353",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964606,1747911051363,"fUST",-1266.48,0.00022465,2,"2025-05-22T10:50:51.363",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964607,1747911051372,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.372",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964608,1747911051381,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.381",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964609,1747911051391,"fUST",-547.25566605,0.00022465,2,"2025-05-22T10:50:51.391",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964610,1747911051400,"fUST",-887.66,0.00022465,2,"2025-05-22T10:50:51.400",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964611,1747911051409,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.409",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964612,1747911051418,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.418",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964613,1747911051428,"fUST",-927.04,0.00022465,2,"2025-05-22T10:50:51.428",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964614,1747911051437,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.437",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964615,1747911051447,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.447",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964616,1747911051456,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964617,1747911051466,"fUST",-481.07,0.00022465,2,"2025-05-22T10:50:51.466",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964618,1747911051475,"fUST",-555.5,0.00022465,2,"2025-05-22T10:50:51.475",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964619,1747911051485,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.485",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964620,1747911051495,"fUST",-407.69743656,0.00022465,2,"2025-05-22T10:50:51.495",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964621,1747911051504,"fUST",-2107.08,0.00022465,2,"2025-05-22T10:50:51.504",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964622,1747911051513,"fUST",-731.74,0.00022465,2,"2025-05-22T10:50:51.513",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964623,1747911051523,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.523",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964624,1747911051532,"fUST",-897.34,0.00022465,2,"2025-05-22T10:50:51.532",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964625,1747911051541,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.541",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964626,1747911051552,"fUST",-469.79,0.00022465,2,"2025-05-22T10:50:51.552",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964627,1747911051561,"fUST",-529.41,0.00022465,2,"2025-05-22T10:50:51.561",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964628,1747911051570,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.570",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964629,1747911051580,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.580",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964630,1747911051590,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.590",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964631,1747911051600,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.600",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964632,1747911051610,"fUST",-848.04,0.00022465,2,"2025-05-22T10:50:51.610",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964633,1747911051620,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.620",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964634,1747911051629,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.629",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964635,1747911051639,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.639",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964636,1747911051648,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.648",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964637,1747911051657,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964638,1747911051667,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964639,1747911051676,"fUST",-3537.86,0.00022465,2,"2025-05-22T10:50:51.676",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964640,1747911051686,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964641,1747911051696,"fUST",-645.11,0.00022465,2,"2025-05-22T10:50:51.696",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964642,1747911051705,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.705",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964643,1747911051715,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.715",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964644,1747911051725,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.725",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964645,1747911051734,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.734",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964646,1747911051744,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.744",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964647,1747911051753,"fUST",-494.47,0.00022465,2,"2025-05-22T10:50:51.753",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964648,1747911051762,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.762",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964649,1747911051772,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.772",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964650,1747911051782,"fUST",-551.42,0.00022465,2,"2025-05-22T10:50:51.782",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964651,1747911051791,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:51.791",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964652,1747911051801,"fUST",-1085.52,0.00022465,2,"2025-05-22T10:50:51.801",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964653,1747911051811,"fUST",-44.01443539,0.00022465,2,"2025-05-22T10:50:51.811",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964654,1747911051981,"fUST",-385.98556461,0.00022465,2,"2025-05-22T10:50:51.981",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964655,1747911051992,"fUST",-400.0,0.00022465,2,"2025-05-22T10:50:51.992",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964656,1747911052001,"fUST",-432.87,0.00022465,2,"2025-05-22T10:50:52.001",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964657,1747911052011,"fUST",-1352.84,0.00022465,2,"2025-05-22T10:50:52.011",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964658,1747911052021,"fUST",-767.91,0.00022465,2,"2025-05-22T10:50:52.021",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964659,1747911052031,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.031",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964660,1747911052040,"fUST",-673.59,0.00022465,2,"2025-05-22T10:50:52.040",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964661,1747911052050,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.050",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964662,1747911052060,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.060",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964663,1747911052070,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.070",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964664,1747911052079,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.079",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964665,1747911052088,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.088",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964666,1747911052098,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.098",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964667,1747911052111,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.111",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964668,1747911052122,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.122",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964669,1747911052132,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.132",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964670,1747911052142,"fUST",-667.3,0.00022465,2,"2025-05-22T10:50:52.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964671,1747911052151,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:52.151",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964672,1747911052161,"fUST",-500.0,0.00022486,2,"2025-05-22T10:50:52.161",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964673,1747911052171,"fUST",-1000.0,0.00022521,2,"2025-05-22T10:50:52.171",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964674,1747911052180,"fUST",-500.0,0.00022572,2,"2025-05-22T10:50:52.180",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964675,1747911052191,"fUST",-641.48361164,0.00022624,7,"2025-05-22T10:50:52.191",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964676,1747911052203,"fUST",-342.71483194,0.00022624,7,"2025-05-22T10:50:52.203",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964677,1747911052214,"fUST",-500.0,0.00022639,2,"2025-05-22T10:50:52.214",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964678,1747911052224,"fUST",-450.0,0.00022739,2,"2025-05-22T10:50:52.224",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964679,1747911052234,"fUST",-431.21864434,0.00022739,2,"2025-05-22T10:50:52.234",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964680,1747911052243,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.243",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964681,1747911052253,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.253",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964682,1747911052262,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.262",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964683,1747911052271,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964684,1747911052281,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.281",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964685,1747911052290,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.290",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964686,1747911052300,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.300",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964687,1747911052309,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.309",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964688,1747911052318,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.318",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964689,1747911052327,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.327",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964690,1747911052337,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964691,1747911052346,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.346",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964692,1747911052355,"fUST",-558.53,0.00022739,2,"2025-05-22T10:50:52.355",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964693,1747911052365,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.365",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964694,1747911052374,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.374",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964695,1747911052384,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.384",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964696,1747911052393,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.393",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964697,1747911052403,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.403",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964698,1747911052412,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.412",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964699,1747911052421,"fUST",-510.38,0.00022739,2,"2025-05-22T10:50:52.421",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964700,1747911052431,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.431",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964701,1747911052441,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.441",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964702,1747911052450,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.450",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964703,1747911052460,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.460",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964704,1747911052469,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.469",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964705,1747911052479,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.479",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964706,1747911052587,"fUST",-270.0,0.00022739,2,"2025-05-22T10:50:52.587",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964707,1747911052598,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.598",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964708,1747911052608,"fUST",-665.42,0.00022739,2,"2025-05-22T10:50:52.608",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964709,1747911052619,"fUST",-656.88,0.00022739,2,"2025-05-22T10:50:52.619",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964710,1747911052628,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.628",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964711,1747911052638,"fUST",-301.99,0.00022739,2,"2025-05-22T10:50:52.638",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964712,1747911052647,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.647",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964713,1747911052657,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.657",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964714,1747911052667,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.667",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964715,1747911052677,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.677",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964716,1747911052686,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.686",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964717,1747911052695,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.695",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964718,1747911052705,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.705",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964719,1747911052716,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.716",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964720,1747911052726,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.726",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964721,1747911052736,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.736",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964722,1747911052746,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964723,1747911052756,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964724,1747911052765,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964725,1747911052775,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964726,1747911052784,"fUST",-543.26,0.00022739,2,"2025-05-22T10:50:52.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964727,1747911052794,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964728,1747911052803,"fUST",-498.45,0.00022739,2,"2025-05-22T10:50:52.803",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964729,1747911052812,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.812",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964730,1747911052822,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.822",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964731,1747911052831,"fUST",-594.89,0.00022739,2,"2025-05-22T10:50:52.831",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964732,1747911052841,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.841",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964733,1747911052851,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964734,1747911052861,"fUST",-777.79,0.00022739,2,"2025-05-22T10:50:52.861",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964735,1747911052870,"fUST",-3667.56,0.00022739,2,"2025-05-22T10:50:52.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964736,1747911052880,"fUST",-470.0,0.00022739,2,"2025-05-22T10:50:52.880",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964737,1747911052890,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.890",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964738,1747911052899,"fUST",-1421.22,0.00022739,2,"2025-05-22T10:50:52.899",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964739,1747911052909,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.909",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964740,1747911052919,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.919",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964741,1747911052928,"fUST",-400.0,0.00022739,2,"2025-05-22T10:50:52.928",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964742,1747911052938,"fUST",-1133.96,0.00022739,2,"2025-05-22T10:50:52.938",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964743,1747911052949,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.949",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964744,1747911052958,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.958",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964745,1747911052968,"fUST",-600.11,0.00022739,2,"2025-05-22T10:50:52.968",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964746,1747911052978,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.978",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964747,1747911052988,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:52.988",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964748,1747911052997,"fUST",-586.34,0.00022739,2,"2025-05-22T10:50:52.997",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964749,1747911053008,"fUST",-1327.49,0.00022739,2,"2025-05-22T10:50:53.008",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964750,1747911053018,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.018",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964751,1747911053027,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.027",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964752,1747911053038,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.038",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964753,1747911053047,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.047",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964754,1747911053057,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.057",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964755,1747911053067,"fUST",-1393.11,0.00022739,2,"2025-05-22T10:50:53.067",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964756,1747911053077,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.077",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964757,1747911053089,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.089",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964758,1747911053100,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.100",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964759,1747911053113,"fUST",-625.13,0.00022739,2,"2025-05-22T10:50:53.113",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964760,1747911053123,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.123",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964761,1747911053132,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.132",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964762,1747911053142,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.142",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964763,1747911053153,"fUST",-2362.04,0.00022739,2,"2025-05-22T10:50:53.153",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964764,1747911053163,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.163",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964765,1747911053172,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.172",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964766,1747911053182,"fUST",-547.09890554,0.00022739,2,"2025-05-22T10:50:53.182",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964767,1747911053192,"fUST",-603.54,0.00022739,2,"2025-05-22T10:50:53.192",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964768,1747911053203,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.203",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964769,1747911053212,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.212",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964770,1747911053222,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.222",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964771,1747911053233,"fUST",-1266.48,0.00022739,2,"2025-05-22T10:50:53.233",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964772,1747911053242,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.242",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964773,1747911053252,"fUST",-887.66,0.00022739,2,"2025-05-22T10:50:53.252",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964774,1747911053262,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.262",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964775,1747911053271,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.271",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964776,1747911053282,"fUST",-927.04,0.00022739,2,"2025-05-22T10:50:53.282",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964777,1747911053291,"fUST",-555.5,0.00022739,2,"2025-05-22T10:50:53.291",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964778,1747911053301,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.301",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964779,1747911053310,"fUST",-1328.15253534,0.00022739,2,"2025-05-22T10:50:53.310",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964780,1747911053328,"fUST",-778.92746466,0.00022739,2,"2025-05-22T10:50:53.328",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964781,1747911053337,"fUST",-731.74,0.00022739,2,"2025-05-22T10:50:53.337",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964782,1747911053347,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.347",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964783,1747911053356,"fUST",-897.34,0.00022739,2,"2025-05-22T10:50:53.356",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964784,1747911053366,"fUST",-469.79,0.00022739,2,"2025-05-22T10:50:53.366",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964785,1747911053375,"fUST",-529.41,0.00022739,2,"2025-05-22T10:50:53.375",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964786,1747911053385,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.385",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964787,1747911053394,"fUST",-848.04,0.00022739,2,"2025-05-22T10:50:53.394",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964788,1747911053404,"fUST",-400.0,0.00022739,2,"2025-05-22T10:50:53.404",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964789,1747911053414,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.414",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964790,1747911053424,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.424",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964791,1747911053433,"fUST",-234.69348868,0.00022739,2,"2025-05-22T10:50:53.433",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964792,1747911053699,"fUST",-5000.0,0.00018913,2,"2025-05-22T10:50:53.699",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964793,1747911053709,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:53.709",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964794,1747911053719,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:53.719",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964795,1747911053728,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:53.728",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964796,1747911053737,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:53.737",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964797,1747911053746,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:53.746",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964798,1747911053756,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:53.756",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964799,1747911053765,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:53.765",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964800,1747911053775,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:53.775",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964801,1747911053784,"fUST",-160.0,0.00022362,2,"2025-05-22T10:50:53.784",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964802,1747911053794,"fUST",-430.0,0.00022465,2,"2025-05-22T10:50:53.794",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964803,1747911053804,"fUST",-3303.16651132,0.00022739,2,"2025-05-22T10:50:53.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964804,1747911053814,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.814",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964805,1747911053823,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.823",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964806,1747911053832,"fUST",-645.11,0.00022739,2,"2025-05-22T10:50:53.832",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964807,1747911053842,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.842",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964808,1747911053851,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.851",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964809,1747911053860,"fUST",-494.47,0.00022739,2,"2025-05-22T10:50:53.860",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964810,1747911053870,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.870",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964811,1747911053879,"fUST",-551.42,0.00022739,2,"2025-05-22T10:50:53.879",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964812,1747911053889,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.889",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964813,1747911053898,"fUST",-1085.52,0.00022739,2,"2025-05-22T10:50:53.898",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964814,1747911053908,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:53.908",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964815,1747911054013,"fUST",-432.87,0.00022739,2,"2025-05-22T10:50:54.013",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964816,1747911054023,"fUST",-1352.84,0.00022739,2,"2025-05-22T10:50:54.023",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964817,1747911054033,"fUST",-767.91,0.00022739,2,"2025-05-22T10:50:54.033",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964818,1747911054043,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.043",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964819,1747911054053,"fUST",-673.59,0.00022739,2,"2025-05-22T10:50:54.053",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964820,1747911054063,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.063",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964821,1747911054072,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.072",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964822,1747911054082,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.082",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964823,1747911054092,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.092",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964824,1747911054102,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.102",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964825,1747911054114,"fUST",-360.74128868,0.00022739,2,"2025-05-22T10:50:54.114",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964826,1747911054235,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:54.235",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964827,1747911054245,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:54.245",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964828,1747911054254,"fUST",-563.64835417,0.00021917,2,"2025-05-22T10:50:54.254",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964829,1747911054264,"fUST",-430.0,0.00021917,2,"2025-05-22T10:50:54.264",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964830,1747911054273,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:54.273",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964831,1747911054283,"fUST",-430.0,0.00022191,2,"2025-05-22T10:50:54.283",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964832,1747911054294,"fUST",-69.25871132,0.00022739,2,"2025-05-22T10:50:54.294",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964833,1747911054304,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.304",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964834,1747911054315,"fUST",-667.3,0.00022739,2,"2025-05-22T10:50:54.315",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964835,1747911054325,"fUST",-430.0,0.00022739,2,"2025-05-22T10:50:54.325",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964836,1747911054334,"fUST",-984.19844358,0.00022831,8,"2025-05-22T10:50:54.334",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964837,1747911054344,"fUST",-670.25748449,0.0002285,2,"2025-05-22T10:50:54.344",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964838,1747911054354,"fUST",-2063.78700178,0.00022976,2,"2025-05-22T10:50:54.354",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964839,1747911054371,"fUST",-2748.185565,0.00022976,2,"2025-05-22T10:50:54.371",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964840,1747911054434,"fUST",-0.11072089,0.00021917,2,"2025-05-22T10:50:54.434",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964841,1747911168456,"fUST",-211.0,0.00017998,2,"2025-05-22T10:52:48.456",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964842,1747911221804,"fUST",190.253195,0.00013699,2,"2025-05-22T10:53:41.804",0.00026645,17.25,0.7565668339687998,317478446.0125371]
[361964845,1747912018305,"fUST",-3602.0,0.00018711,2,"2025-05-22T11:06:58.305",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964896,1747912231978,"fUST",-1415.8162618,0.00018413,2,"2025-05-22T11:10:31.978",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964931,1747912237611,"fUST",-3584.1837382,0.00018413,2,"2025-05-22T11:10:37.611",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964933,1747912237623,"fUST",-300.0,0.00018598,2,"2025-05-22T11:10:37.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964935,1747912237633,"fUST",-300.0,0.00018599,2,"2025-05-22T11:10:37.633",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964937,1747912237643,"fUST",-300.0,0.00018599,2,"2025-05-22T11:10:37.643",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964939,1747912237652,"fUST",-1200.0,0.00018599,2,"2025-05-22T11:10:37.652",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964941,1747912237662,"fUST",-12896.7358448,0.000186,2,"2025-05-22T11:10:37.662",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964943,1747912237671,"fUST",-250.0,0.00018848,2,"2025-05-22T11:10:37.671",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964944,1747912237680,"fUST",-2294.36626158,0.000189,2,"2025-05-22T11:10:37.680",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964946,1747912237689,"fUST",-337.15870752,0.00019786,2,"2025-05-22T11:10:37.689",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964948,1747912237699,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.699",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964950,1747912237708,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964952,1747912237717,"fUST",-338.00057367,0.00019847,2,"2025-05-22T11:10:37.717",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964954,1747912237727,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.727",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964956,1747912237737,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.737",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964958,1747912237747,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964960,1747912237757,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964962,1747912237767,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.767",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964964,1747912237776,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.776",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964965,1747912237786,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964967,1747912237795,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.795",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964968,1747912237804,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.804",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964969,1747912237814,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.814",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964970,1747912237824,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.824",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964972,1747912237833,"fUST",-528.72834008,0.00019847,2,"2025-05-22T11:10:37.833",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964974,1747912237843,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.843",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964976,1747912237853,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.853",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964978,1747912237863,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.863",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964980,1747912237872,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.872",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964982,1747912237881,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.881",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964983,1747912237890,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.890",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964984,1747912237905,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.905",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964985,1747912237915,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964986,1747912237925,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.925",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964987,1747912237935,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.935",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964988,1747912237946,"fUST",-486.73808765,0.00019847,2,"2025-05-22T11:10:37.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964989,1747912237955,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:37.955",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964990,1747912238108,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:38.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964991,1747912238118,"fUST",-500.0,0.00019847,2,"2025-05-22T11:10:38.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964992,1747912238128,"fUST",-24900.0,0.00019849,2,"2025-05-22T11:10:38.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964993,1747912238138,"fUST",-531.23620001,0.00019949,2,"2025-05-22T11:10:38.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964994,1747912238147,"fUST",-234.007874,0.0001995,2,"2025-05-22T11:10:38.147",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964995,1747912238158,"fUST",-190.253195,0.00020187,2,"2025-05-22T11:10:38.158",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964996,1747912238167,"fUST",-157.89,0.00020225,2,"2025-05-22T11:10:38.167",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964997,1747912238177,"fUST",-538.1291297,0.00020227,2,"2025-05-22T11:10:38.177",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964998,1747912238187,"fUST",-166.0,0.00020274,2,"2025-05-22T11:10:38.187",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361964999,1747912238197,"fUST",-420.0,0.0002028,2,"2025-05-22T11:10:38.197",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965000,1747912238207,"fUST",-420.0,0.00020281,2,"2025-05-22T11:10:38.207",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965001,1747912238216,"fUST",-420.0,0.00020281,2,"2025-05-22T11:10:38.216",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965002,1747912238226,"fUST",-1680.0,0.0002038,2,"2025-05-22T11:10:38.226",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965003,1747912238236,"fUST",-176.735029,0.00020505,2,"2025-05-22T11:10:38.236",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965004,1747912238245,"fUST",-530.662293,0.00020745,2,"2025-05-22T11:10:38.245",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965005,1747912238255,"fUST",-5172.88299586,0.000209,4,"2025-05-22T11:10:38.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965006,1747912238264,"fUST",-894.64583333,0.00021,3,"2025-05-22T11:10:38.264",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965007,1747912238274,"fUST",-5172.88299583,0.00021038,4,"2025-05-22T11:10:38.274",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965008,1747912238283,"fUST",-5172.88299583,0.00021176,4,"2025-05-22T11:10:38.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965009,1747912238292,"fUST",-5172.88299583,0.00021314,5,"2025-05-22T11:10:38.292",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965010,1747912238303,"fUST",-5172.88299583,0.00021452,5,"2025-05-22T11:10:38.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965011,1747912238312,"fUST",-1000.0,0.00021543,2,"2025-05-22T11:10:38.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965012,1747912238322,"fUST",-5172.88299583,0.0002159,5,"2025-05-22T11:10:38.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965013,1747912238331,"fUST",-300.3607564,0.00021625,2,"2025-05-22T11:10:38.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965014,1747912238341,"fUST",-5172.88299583,0.00021728,5,"2025-05-22T11:10:38.341",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965015,1747912238353,"fUST",-296.47015038,0.00021817,2,"2025-05-22T11:10:38.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965016,1747912238362,"fUST",-5172.88299583,0.00021866,6,"2025-05-22T11:10:38.362",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965017,1747912238372,"fUST",-2248.0,0.00021899,3,"2025-05-22T11:10:38.372",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965018,1747912238381,"fUST",-240.333,0.00021915,2,"2025-05-22T11:10:38.381",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965019,1747912238391,"fUST",-178.555,0.00021915,2,"2025-05-22T11:10:38.391",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965020,1747912238402,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965021,1747912238411,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.411",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965022,1747912238422,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.422",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965023,1747912238431,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.431",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965024,1747912238441,"fUST",-402.16234582,0.00021916,2,"2025-05-22T11:10:38.441",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965025,1747912238450,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.450",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965026,1747912238460,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.460",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965027,1747912238469,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.469",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965028,1747912238481,"fUST",-408.51980261,0.00021916,2,"2025-05-22T11:10:38.481",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965029,1747912238491,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.491",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965030,1747912238500,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.500",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965031,1747912238510,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.510",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965032,1747912238520,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.520",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965033,1747912238531,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.531",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965034,1747912238543,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.543",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965035,1747912238554,"fUST",-500.0,0.00021916,2,"2025-05-22T11:10:38.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965036,1747912238563,"fUST",-168.058774,0.00021916,2,"2025-05-22T11:10:38.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965037,1747912238574,"fUST",-450.0,0.00021916,2,"2025-05-22T11:10:38.574",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965038,1747912238584,"fUST",-243.00198354,0.00021917,2,"2025-05-22T11:10:38.584",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965039,1747912238594,"fUST",-420.0,0.00021917,2,"2025-05-22T11:10:38.594",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965040,1747912238605,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.605",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965041,1747912238615,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965042,1747912238626,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.626",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965043,1747912238635,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965044,1747912238646,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.646",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965045,1747912238655,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.655",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965046,1747912238665,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.665",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965047,1747912238674,"fUST",-150.6844708,0.00021917,2,"2025-05-22T11:10:38.674",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965048,1747912238684,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:38.684",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965049,1747912238694,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965050,1747912238704,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:38.704",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965051,1747912238715,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.715",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965052,1747912238724,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.724",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965053,1747912238734,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:38.734",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965054,1747912238744,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:38.744",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965055,1747912238753,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.753",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965056,1747912238763,"fUST",-430.65906915,0.00021917,2,"2025-05-22T11:10:38.763",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965057,1747912238773,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965058,1747912238783,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965059,1747912238793,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:38.793",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965060,1747912238803,"fUST",-442.41891775,0.00021917,2,"2025-05-22T11:10:38.803",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965061,1747912238813,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.813",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965062,1747912238823,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.823",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965063,1747912238834,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.834",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965064,1747912238844,"fUST",-164.74913287,0.00021917,2,"2025-05-22T11:10:38.844",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965065,1747912238855,"fUST",-450.87117552,0.00021917,2,"2025-05-22T11:10:38.855",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965066,1747912238865,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.865",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965067,1747912238874,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.874",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965068,1747912238884,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:38.884",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965069,1747912238893,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.893",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965070,1747912238903,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965071,1747912238913,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.913",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965072,1747912238923,"fUST",-400.86206516,0.00021917,2,"2025-05-22T11:10:38.923",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965073,1747912238933,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.933",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965074,1747912238943,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.943",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965075,1747912238954,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.954",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965076,1747912238964,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.964",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965077,1747912238975,"fUST",-400.63538985,0.00021917,2,"2025-05-22T11:10:38.975",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965078,1747912238985,"fUST",-450.37607868,0.00021917,2,"2025-05-22T11:10:38.985",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965079,1747912238995,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:38.995",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965080,1747912239006,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965081,1747912239016,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.016",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965082,1747912239027,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:39.027",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965083,1747912239036,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.036",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965084,1747912239047,"fUST",-401.38330337,0.00021917,2,"2025-05-22T11:10:39.047",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965085,1747912239057,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:39.057",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965086,1747912239067,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.067",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965087,1747912239077,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.077",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965088,1747912239087,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:39.087",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965089,1747912239096,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.096",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965090,1747912239107,"fUST",-450.45096219,0.00021917,2,"2025-05-22T11:10:39.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965091,1747912239116,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965092,1747912239126,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.126",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965093,1747912239135,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.135",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965094,1747912239146,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:39.146",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965095,1747912239156,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965096,1747912239166,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.166",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965097,1747912239176,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.176",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965098,1747912239186,"fUST",-400.62566055,0.00021917,2,"2025-05-22T11:10:39.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965099,1747912239196,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.196",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965100,1747912239206,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.206",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965101,1747912239215,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.215",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965103,1747912239225,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.225",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965105,1747912239235,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.235",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965107,1747912239245,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:39.245",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965109,1747912239255,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965111,1747912239265,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.265",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965113,1747912239275,"fUST",-400.53216153,0.00021917,2,"2025-05-22T11:10:39.275",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965115,1747912239286,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.286",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965117,1747912239296,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.296",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965119,1747912239306,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.306",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965121,1747912239316,"fUST",-450.50554544,0.00021917,2,"2025-05-22T11:10:39.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965123,1747912239325,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.325",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965125,1747912239335,"fUST",-271.98026035,0.00021917,2,"2025-05-22T11:10:39.335",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965127,1747912239345,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.345",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965129,1747912239355,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.355",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965131,1747912239365,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.365",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965133,1747912239376,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.376",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965137,1747912239398,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965140,1747912239410,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.410",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965142,1747912239421,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.421",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965144,1747912239430,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.430",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965146,1747912239442,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.442",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965148,1747912239452,"fUST",-502.27617982,0.00021917,2,"2025-05-22T11:10:39.452",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965150,1747912239463,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965152,1747912239474,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.474",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965155,1747912239484,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.484",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965157,1747912239494,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.494",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965159,1747912239505,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.505",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965161,1747912239515,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.515",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965163,1747912239525,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965165,1747912239537,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.537",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965167,1747912239547,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.547",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965169,1747912239559,"fUST",-362.79410507,0.00021917,2,"2025-05-22T11:10:39.559",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965171,1747912239569,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.569",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965173,1747912239582,"fUST",-206.73654446,0.00021917,2,"2025-05-22T11:10:39.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965175,1747912239592,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965178,1747912239603,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965181,1747912239613,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965184,1747912239625,"fUST",-451.24494781,0.00021917,2,"2025-05-22T11:10:39.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965188,1747912239635,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965191,1747912239645,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.645",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965194,1747912239655,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.655",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965197,1747912239665,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.665",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965200,1747912239676,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.676",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965203,1747912239686,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.686",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965206,1747912239696,"fUST",-350.0,0.00021917,2,"2025-05-22T11:10:39.696",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965209,1747912239706,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.706",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965212,1747912239717,"fUST",-351.03255134,0.00021917,2,"2025-05-22T11:10:39.717",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965215,1747912239727,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.727",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965218,1747912239737,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.737",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965221,1747912239747,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965224,1747912239757,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:39.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965228,1747912239768,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.768",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965232,1747912239777,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.777",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965234,1747912239787,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.787",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965238,1747912239798,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:39.798",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965241,1747912239807,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965244,1747912239817,"fUST",-500.84550072,0.00021917,2,"2025-05-22T11:10:39.817",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965247,1747912239827,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965250,1747912239837,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965253,1747912239847,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965255,1747912239859,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.859",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965257,1747912239869,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.869",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965259,1747912239878,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.878",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965262,1747912239889,"fUST",-432.42025184,0.00021917,2,"2025-05-22T11:10:39.889",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965266,1747912239899,"fUST",-350.0,0.00021917,2,"2025-05-22T11:10:39.899",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965269,1747912239909,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.909",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965272,1747912239919,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.919",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965275,1747912239928,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.928",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965278,1747912239938,"fUST",-402.74064186,0.00021917,2,"2025-05-22T11:10:39.938",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965281,1747912239948,"fUST",-401.39318919,0.00021917,2,"2025-05-22T11:10:39.948",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965285,1747912239959,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.959",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965288,1747912239969,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.969",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965291,1747912239979,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.979",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965294,1747912239989,"fUST",-344.82727651,0.00021917,2,"2025-05-22T11:10:39.989",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965297,1747912239999,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:39.999",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965301,1747912240014,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965304,1747912240023,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.023",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965307,1747912240034,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965310,1747912240044,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965312,1747912240054,"fUST",-451.44909909,0.00021917,2,"2025-05-22T11:10:40.054",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965315,1747912240064,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.064",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965335,1747912240224,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.224",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965338,1747912240234,"fUST",-534.95,0.00021917,2,"2025-05-22T11:10:40.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965340,1747912240244,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965342,1747912240255,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965344,1747912240264,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:40.264",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965346,1747912240274,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:40.274",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965348,1747912240284,"fUST",-419.34525243,0.00021917,2,"2025-05-22T11:10:40.284",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965350,1747912240293,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965352,1747912240303,"fUST",-762.73,0.00021917,2,"2025-05-22T11:10:40.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965354,1747912240313,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.313",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965356,1747912240323,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.323",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965358,1747912240333,"fUST",-400.78012797,0.00021917,2,"2025-05-22T11:10:40.333",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965360,1747912240342,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.342",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965362,1747912240352,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.352",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965364,1747912240363,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.363",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965366,1747912240372,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.372",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965368,1747912240382,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.382",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965370,1747912240391,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.391",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965372,1747912240401,"fUST",-402.0455979,0.00021917,2,"2025-05-22T11:10:40.401",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965374,1747912240410,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.410",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965376,1747912240421,"fUST",-300.0,0.00021917,2,"2025-05-22T11:10:40.421",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965378,1747912240431,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.431",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965381,1747912240441,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.441",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965383,1747912240451,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.451",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965385,1747912240461,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.461",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965387,1747912240471,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:40.471",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965389,1747912240480,"fUST",-180.61793824,0.00021917,2,"2025-05-22T11:10:40.480",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965391,1747912240490,"fUST",-166.73815685,0.00021917,2,"2025-05-22T11:10:40.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965393,1747912240499,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.499",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965395,1747912240509,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.509",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965397,1747912240518,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.518",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965399,1747912240528,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.528",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965401,1747912240538,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.538",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965403,1747912240551,"fUST",-1210.22,0.00021917,2,"2025-05-22T11:10:40.551",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965405,1747912240561,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965407,1747912240571,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.571",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965409,1747912240581,"fUST",-391.93023438,0.00021917,2,"2025-05-22T11:10:40.581",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965411,1747912240591,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.591",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965413,1747912240601,"fUST",-314.47709477,0.00021917,2,"2025-05-22T11:10:40.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965415,1747912240610,"fUST",-350.0,0.00021917,2,"2025-05-22T11:10:40.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965417,1747912240622,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.622",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965419,1747912240631,"fUST",-350.0,0.00021917,2,"2025-05-22T11:10:40.631",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965420,1747912240642,"fUST",-385.74248677,0.00021917,2,"2025-05-22T11:10:40.642",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965421,1747912240652,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.652",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965422,1747912240662,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.662",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965424,1747912240672,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965425,1747912240681,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.681",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965428,1747912240692,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965430,1747912240703,"fUST",-300.0,0.00021917,2,"2025-05-22T11:10:40.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965432,1747912240713,"fUST",-151.69962733,0.00021917,2,"2025-05-22T11:10:40.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965434,1747912240723,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.723",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965436,1747912240732,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965438,1747912240741,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.741",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965440,1747912240751,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.751",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965442,1747912240760,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965444,1747912240770,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965446,1747912240780,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.780",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965448,1747912240790,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965450,1747912240799,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.799",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965452,1747912240808,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.808",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965454,1747912240818,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.818",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965456,1747912240827,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965458,1747912240837,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965460,1747912240849,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.849",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965462,1747912240860,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.860",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965464,1747912240869,"fUST",-435.86175783,0.00021917,2,"2025-05-22T11:10:40.869",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965466,1747912240878,"fUST",-433.03742279,0.00021917,2,"2025-05-22T11:10:40.878",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965468,1747912240887,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965470,1747912240897,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965473,1747912240908,"fUST",-235.92462203,0.00021917,2,"2025-05-22T11:10:40.908",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965475,1747912240918,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.918",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965477,1747912240928,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.928",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965479,1747912240937,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.937",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965481,1747912240946,"fUST",-347.62075504,0.00021917,2,"2025-05-22T11:10:40.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965483,1747912240956,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965485,1747912240965,"fUST",-249.19350403,0.00021917,2,"2025-05-22T11:10:40.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965487,1747912240975,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.975",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965489,1747912240984,"fUST",-434.5673351,0.00021917,2,"2025-05-22T11:10:40.984",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965491,1747912240993,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:40.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965493,1747912241002,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965495,1747912241011,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.011",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965497,1747912241021,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965499,1747912241030,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965501,1747912241040,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.040",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965503,1747912241050,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965505,1747912241059,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965507,1747912241068,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.068",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965509,1747912241077,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.077",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965511,1747912241088,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.088",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965513,1747912241097,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.097",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965515,1747912241107,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965517,1747912241117,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.117",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965519,1747912241127,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.127",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965521,1747912241136,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.136",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965523,1747912241148,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.148",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965525,1747912241158,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.158",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965527,1747912241168,"fUST",-892.39,0.00021917,2,"2025-05-22T11:10:41.168",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965529,1747912241178,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.178",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965532,1747912241189,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.189",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965533,1747912241198,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965536,1747912241210,"fUST",-353.74930746,0.00021917,2,"2025-05-22T11:10:41.210",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965538,1747912241223,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.223",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965539,1747912241234,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965541,1747912241245,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.245",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965544,1747912241258,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.258",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965546,1747912241271,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.271",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965548,1747912241283,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965550,1747912241294,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.294",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965552,1747912241305,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.305",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965554,1747912241317,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.317",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965556,1747912241327,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.327",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965558,1747912241340,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.340",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965560,1747912241350,"fUST",-228.8966957,0.00021917,2,"2025-05-22T11:10:41.350",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965563,1747912241370,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:41.370",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965564,1747912241380,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:41.380",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965565,1747912241391,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:41.391",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965566,1747912241402,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:41.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965568,1747912241412,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:41.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965570,1747912241423,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965572,1747912241434,"fUST",-170.54852321,0.00021917,2,"2025-05-22T11:10:41.434",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965574,1747912241444,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965576,1747912241454,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965578,1747912241465,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.465",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965580,1747912241475,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.475",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965582,1747912241485,"fUST",-456.5043684,0.00021917,2,"2025-05-22T11:10:41.485",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965584,1747912241495,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.495",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965586,1747912241506,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:41.506",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965588,1747912241516,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965590,1747912241526,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.526",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965592,1747912241540,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.540",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965594,1747912241551,"fUST",-504.41085463,0.00021917,2,"2025-05-22T11:10:41.551",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965596,1747912241561,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965598,1747912241571,"fUST",-230.50659852,0.00021917,2,"2025-05-22T11:10:41.571",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965600,1747912241582,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965602,1747912241591,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:41.591",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965604,1747912241601,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965606,1747912241614,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:41.614",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965608,1747912241623,"fUST",-310.0,0.00021917,2,"2025-05-22T11:10:41.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965610,1747912241634,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:41.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965612,1747912241644,"fUST",-456.94997238,0.00021917,2,"2025-05-22T11:10:41.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965614,1747912241654,"fUST",-261.65358283,0.00021917,2,"2025-05-22T11:10:41.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965616,1747912241664,"fUST",-370.0,0.00021917,2,"2025-05-22T11:10:41.664",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965618,1747912241675,"fUST",-455.15532913,0.00021917,2,"2025-05-22T11:10:41.675",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965620,1747912241684,"fUST",-421.6169836,0.00021917,2,"2025-05-22T11:10:41.684",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965622,1747912241694,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965624,1747912241705,"fUST",-344.04898159,0.00021917,2,"2025-05-22T11:10:41.705",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965626,1747912241715,"fUST",-403.0591896,0.00021917,2,"2025-05-22T11:10:41.715",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965628,1747912241725,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.725",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965631,1747912241736,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.736",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965633,1747912241747,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965635,1747912241757,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965637,1747912241767,"fUST",-1096.23,0.00021917,2,"2025-05-22T11:10:41.767",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965639,1747912241777,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.777",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965641,1747912241787,"fUST",-420.0,0.00021917,2,"2025-05-22T11:10:41.787",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965643,1747912241796,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.796",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965645,1747912241806,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.806",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965647,1747912241816,"fUST",-370.0,0.00021917,2,"2025-05-22T11:10:41.816",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965649,1747912241826,"fUST",-1018.48,0.00021917,2,"2025-05-22T11:10:41.826",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965651,1747912241835,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:41.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965653,1747912241845,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.845",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965655,1747912241857,"fUST",-1648.66,0.00021917,2,"2025-05-22T11:10:41.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965657,1747912241866,"fUST",-1021.88,0.00021917,2,"2025-05-22T11:10:41.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965659,1747912241875,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.875",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965661,1747912241885,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.885",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965663,1747912241895,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.895",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965665,1747912241904,"fUST",-256.8820146,0.00021917,2,"2025-05-22T11:10:41.904",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965667,1747912241914,"fUST",-1350.17,0.00021917,2,"2025-05-22T11:10:41.914",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965669,1747912241923,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.923",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965671,1747912241933,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.933",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965673,1747912241942,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.942",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965675,1747912241953,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.953",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965677,1747912241962,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.962",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965679,1747912241971,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:41.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965681,1747912241980,"fUST",-2404.76,0.00021917,2,"2025-05-22T11:10:41.980",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965684,1747912241995,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:41.995",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965686,1747912242004,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.004",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965688,1747912242013,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.013",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965701,1747912242141,"fUST",-430.95,0.00021917,2,"2025-05-22T11:10:42.141",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965703,1747912242155,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965705,1747912242164,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965707,1747912242173,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965709,1747912242183,"fUST",-402.47465961,0.00021917,2,"2025-05-22T11:10:42.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965711,1747912242192,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965713,1747912242202,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965715,1747912242211,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.211",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965717,1747912242221,"fUST",-470.67927095,0.00021917,2,"2025-05-22T11:10:42.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965719,1747912242231,"fUST",-508.65,0.00021917,2,"2025-05-22T11:10:42.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965721,1747912242241,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.241",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965723,1747912242251,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.251",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965725,1747912242261,"fUST",-360.0,0.00021917,2,"2025-05-22T11:10:42.261",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965727,1747912242270,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:42.270",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965729,1747912242280,"fUST",-6434.33,0.00021917,2,"2025-05-22T11:10:42.280",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965730,1747912242290,"fUST",-1008.79,0.00021917,2,"2025-05-22T11:10:42.290",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965731,1747912242300,"fUST",-689.45,0.00021917,2,"2025-05-22T11:10:42.300",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965732,1747912242310,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.310",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965735,1747912242320,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.320",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965736,1747912242329,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.329",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965737,1747912242337,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.337",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965738,1747912242347,"fUST",-1040.04,0.00021917,2,"2025-05-22T11:10:42.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965740,1747912242358,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.358",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965742,1747912242367,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:42.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965743,1747912242377,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965744,1747912242387,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.387",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965745,1747912242396,"fUST",-320.0,0.00021917,2,"2025-05-22T11:10:42.396",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965746,1747912242406,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.406",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965747,1747912242415,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.415",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965748,1747912242425,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.425",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965749,1747912242435,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.435",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965750,1747912242444,"fUST",-500.61122836,0.00021917,2,"2025-05-22T11:10:42.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965751,1747912242454,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965752,1747912242464,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.464",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965753,1747912242474,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.474",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965754,1747912242483,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.483",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965755,1747912242493,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.493",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965756,1747912242503,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.503",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965757,1747912242512,"fUST",-2248.53,0.00021917,2,"2025-05-22T11:10:42.512",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965758,1747912242522,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.522",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965759,1747912242534,"fUST",-500.0,0.00021917,2,"2025-05-22T11:10:42.534",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965760,1747912242543,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.543",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965761,1747912242556,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965762,1747912242566,"fUST",-512.61,0.00021917,2,"2025-05-22T11:10:42.566",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965763,1747912242575,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.575",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965764,1747912242585,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.585",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965765,1747912242595,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.595",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965766,1747912242605,"fUST",-1024.02,0.00021917,2,"2025-05-22T11:10:42.605",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965767,1747912242615,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965768,1747912242624,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.624",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965769,1747912242635,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965770,1747912242646,"fUST",-4030.11,0.00021917,2,"2025-05-22T11:10:42.646",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965771,1747912242656,"fUST",-486.95,0.00021917,2,"2025-05-22T11:10:42.656",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965772,1747912242667,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.667",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965773,1747912242677,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.677",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965774,1747912242688,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965775,1747912242699,"fUST",-1882.09,0.00021917,2,"2025-05-22T11:10:42.699",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965776,1747912242709,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.709",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965777,1747912242719,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.719",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965778,1747912242728,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.728",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965779,1747912242738,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.738",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965781,1747912242747,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965782,1747912242757,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965784,1747912242766,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.766",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965785,1747912242776,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.776",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965786,1747912242786,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965787,1747912242796,"fUST",-304.94149628,0.00021917,2,"2025-05-22T11:10:42.796",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965788,1747912242807,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965789,1747912242818,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.818",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965790,1747912242827,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965792,1747912242837,"fUST",-749.31,0.00021917,2,"2025-05-22T11:10:42.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965794,1747912242847,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965796,1747912242857,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965797,1747912242866,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965800,1747912242876,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965802,1747912242886,"fUST",-424.35044496,0.00021917,2,"2025-05-22T11:10:42.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965803,1747912242897,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965805,1747912242906,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.906",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965807,1747912242916,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.916",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965809,1747912242926,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.926",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965811,1747912242936,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:42.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965813,1747912242946,"fUST",-2264.56,0.00021917,2,"2025-05-22T11:10:42.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965815,1747912242955,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:42.955",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965816,1747912242965,"fUST",-838.25,0.00021917,2,"2025-05-22T11:10:42.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965817,1747912242975,"fUST",-400.49687241,0.00021917,2,"2025-05-22T11:10:42.975",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965819,1747912242986,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.986",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965821,1747912242995,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:42.995",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965823,1747912243004,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.004",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965825,1747912243014,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965827,1747912243024,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965829,1747912243034,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965831,1747912243044,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965833,1747912243053,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.053",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965834,1747912243064,"fUST",-641.36,0.00021917,2,"2025-05-22T11:10:43.064",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965835,1747912243073,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.073",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965836,1747912243083,"fUST",-310.0,0.00021917,2,"2025-05-22T11:10:43.083",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965838,1747912243093,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.093",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965840,1747912243102,"fUST",-310.0,0.00021917,2,"2025-05-22T11:10:43.102",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965842,1747912243113,"fUST",-724.96,0.00021917,2,"2025-05-22T11:10:43.113",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965843,1747912243122,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:43.122",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965844,1747912243132,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.132",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965845,1747912243141,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.141",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965846,1747912243151,"fUST",-585.15,0.00021917,2,"2025-05-22T11:10:43.151",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965847,1747912243161,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.161",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965848,1747912243171,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.171",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965849,1747912243180,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.180",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965850,1747912243190,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.190",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965852,1747912243200,"fUST",-174.98108851,0.00021917,2,"2025-05-22T11:10:43.200",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965854,1747912243209,"fUST",-1217.52,0.00021917,2,"2025-05-22T11:10:43.209",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965856,1747912243219,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.219",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965858,1747912243229,"fUST",-357.76999194,0.00021917,2,"2025-05-22T11:10:43.229",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965860,1747912243238,"fUST",-824.97,0.00021917,2,"2025-05-22T11:10:43.238",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965862,1747912243248,"fUST",-500.83879298,0.00021917,2,"2025-05-22T11:10:43.248",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965865,1747912243259,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965868,1747912243268,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.268",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965870,1747912243277,"fUST",-643.05,0.00021917,2,"2025-05-22T11:10:43.277",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965873,1747912243287,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.287",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965877,1747912243296,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.296",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965880,1747912243306,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.306",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965882,1747912243316,"fUST",-450.0,0.00021917,2,"2025-05-22T11:10:43.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965884,1747912243326,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.326",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965886,1747912243335,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.335",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965888,1747912243345,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.345",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965890,1747912243355,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.355",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965893,1747912243366,"fUST",-751.68,0.00021917,2,"2025-05-22T11:10:43.366",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965895,1747912243375,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.375",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965897,1747912243385,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.385",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965899,1747912243394,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.394",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965901,1747912243404,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:43.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965903,1747912243414,"fUST",-715.31,0.00021917,2,"2025-05-22T11:10:43.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965905,1747912243424,"fUST",-788.43,0.00021917,2,"2025-05-22T11:10:43.424",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965906,1747912243434,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:43.434",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965908,1747912243444,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965912,1747912243454,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965914,1747912243464,"fUST",-2187.86,0.00021917,2,"2025-05-22T11:10:43.464",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965916,1747912243474,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.474",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965917,1747912243483,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.483",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965920,1747912243494,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.494",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965921,1747912243504,"fUST",-1146.93,0.00021917,2,"2025-05-22T11:10:43.504",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965923,1747912243514,"fUST",-2113.57,0.00021917,2,"2025-05-22T11:10:43.514",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965925,1747912243524,"fUST",-539.16,0.00021917,2,"2025-05-22T11:10:43.524",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965927,1747912243534,"fUST",-1761.88,0.00021917,2,"2025-05-22T11:10:43.534",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965929,1747912243547,"fUST",-5518.59,0.00021917,2,"2025-05-22T11:10:43.547",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965931,1747912243556,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965933,1747912243565,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.565",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965935,1747912243575,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.575",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965937,1747912243585,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.585",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965939,1747912243595,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:43.595",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965940,1747912243605,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.605",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965941,1747912243615,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965942,1747912243625,"fUST",-862.74,0.00021917,2,"2025-05-22T11:10:43.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965943,1747912243635,"fUST",-694.53,0.00021917,2,"2025-05-22T11:10:43.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965944,1747912243645,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.645",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965945,1747912243656,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.656",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965946,1747912243666,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.666",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965947,1747912243675,"fUST",-649.56,0.00021917,2,"2025-05-22T11:10:43.675",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965948,1747912243685,"fUST",-344.71425482,0.00021917,2,"2025-05-22T11:10:43.685",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965949,1747912243703,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965950,1747912243718,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.718",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965951,1747912243729,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.729",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965952,1747912243739,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.739",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965953,1747912243749,"fUST",-723.21,0.00021917,2,"2025-05-22T11:10:43.749",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965954,1747912243760,"fUST",-1179.45,0.00021917,2,"2025-05-22T11:10:43.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965955,1747912243914,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:43.914",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965956,1747912243925,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:43.925",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965957,1747912243936,"fUST",-360.99160513,0.00021917,2,"2025-05-22T11:10:43.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965958,1747912243946,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965959,1747912243957,"fUST",-800.47,0.00021917,2,"2025-05-22T11:10:43.957",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965961,1747912243967,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:43.967",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965963,1747912243977,"fUST",-340.0,0.00021917,2,"2025-05-22T11:10:43.977",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965965,1747912243987,"fUST",-3199.28,0.00021917,2,"2025-05-22T11:10:43.987",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965967,1747912243996,"fUST",-400.0,0.00021917,2,"2025-05-22T11:10:43.996",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965969,1747912244006,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:44.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965971,1747912244016,"fUST",-370.0,0.00021917,2,"2025-05-22T11:10:44.016",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965973,1747912244026,"fUST",-970.82,0.00021917,2,"2025-05-22T11:10:44.026",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965975,1747912244035,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:44.035",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965977,1747912244046,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:44.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965978,1747912244055,"fUST",-430.0,0.00021917,2,"2025-05-22T11:10:44.055",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965979,1747912244065,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.065",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965980,1747912244075,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.075",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965981,1747912244084,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.084",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965982,1747912244095,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.095",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965983,1747912244104,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.104",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965984,1747912244115,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.115",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965985,1747912244124,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965986,1747912244134,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965987,1747912244143,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.143",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965988,1747912244153,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.153",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965989,1747912244164,"fUST",-376.66322056,0.00021918,2,"2025-05-22T11:10:44.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965990,1747912244175,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.175",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965991,1747912244187,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.187",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965992,1747912244197,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.197",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965993,1747912244208,"fUST",-500.0,0.00021918,2,"2025-05-22T11:10:44.208",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965994,1747912244218,"fUST",-362.21418131,0.00021918,2,"2025-05-22T11:10:44.218",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965995,1747912244227,"fUST",-470.45239916,0.00021973,2,"2025-05-22T11:10:44.227",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965996,1747912244237,"fUST",-500.0,0.00021973,2,"2025-05-22T11:10:44.237",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965997,1747912244247,"fUST",-500.0,0.00021973,2,"2025-05-22T11:10:44.247",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965998,1747912244258,"fUST",-500.0,0.00021973,2,"2025-05-22T11:10:44.258",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361965999,1747912244267,"fUST",-500.0,0.00021973,2,"2025-05-22T11:10:44.267",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966000,1747912244276,"fUST",-500.0,0.00021973,2,"2025-05-22T11:10:44.276",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966001,1747912244286,"fUST",-522.54924779,0.00021973,2,"2025-05-22T11:10:44.286",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966002,1747912244295,"fUST",-500.0,0.00021973,2,"2025-05-22T11:10:44.295",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966003,1747912244305,"fUST",-100000.0,0.0002199,2,"2025-05-22T11:10:44.305",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966004,1747912244314,"fUST",-1999.999999,0.00022,2,"2025-05-22T11:10:44.314",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966005,1747912244324,"fUST",-30611.87411955,0.00022,2,"2025-05-22T11:10:44.324",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966006,1747912244334,"fUST",-2130.0,0.00022,2,"2025-05-22T11:10:44.334",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966007,1747912244344,"fUST",-1097.0,0.00022,2,"2025-05-22T11:10:44.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966008,1747912244353,"fUST",-164.0,0.00022,2,"2025-05-22T11:10:44.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966009,1747912244364,"fUST",-5172.88299583,0.00022003,6,"2025-05-22T11:10:44.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966010,1747912244374,"fUST",-2000.0,0.00022081,3,"2025-05-22T11:10:44.374",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966011,1747912244385,"fUST",-587.0,0.00022114,2,"2025-05-22T11:10:44.385",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966012,1747912244394,"fUST",-587.0,0.00022116,2,"2025-05-22T11:10:44.394",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966013,1747912244406,"fUST",-587.0,0.00022116,2,"2025-05-22T11:10:44.406",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966014,1747912244416,"fUST",-500.0,0.00022128,2,"2025-05-22T11:10:44.416",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966015,1747912244426,"fUST",-510.03104256,0.00022128,2,"2025-05-22T11:10:44.426",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966016,1747912244436,"fUST",-445.02725255,0.00022128,2,"2025-05-22T11:10:44.436",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966017,1747912244446,"fUST",-5172.88299583,0.00022141,6,"2025-05-22T11:10:44.446",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966018,1747912244456,"fUST",-500.0,0.00022173,2,"2025-05-22T11:10:44.456",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966019,1747912244466,"fUST",-500.0,0.00022173,2,"2025-05-22T11:10:44.466",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966020,1747912244476,"fUST",-500.0,0.00022173,2,"2025-05-22T11:10:44.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966021,1747912244486,"fUST",-501.15125743,0.00022173,2,"2025-05-22T11:10:44.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966022,1747912244496,"fUST",-500.0,0.00022173,2,"2025-05-22T11:10:44.496",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966023,1747912244507,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966024,1747912244516,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966025,1747912244527,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.527",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966026,1747912244536,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.536",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966027,1747912244548,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.548",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966028,1747912244558,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:44.558",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966029,1747912244568,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.568",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966030,1747912244577,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.577",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966031,1747912244587,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.587",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966032,1747912244596,"fUST",-450.0,0.00022191,2,"2025-05-22T11:10:44.596",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966033,1747912244608,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.608",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966034,1747912244619,"fUST",-420.0,0.00022191,2,"2025-05-22T11:10:44.619",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966035,1747912244629,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.629",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966036,1747912244638,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.638",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966037,1747912244648,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.648",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966038,1747912244658,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.658",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966039,1747912244668,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966040,1747912244677,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.677",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966041,1747912244687,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.687",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966042,1747912244697,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.697",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966043,1747912244706,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.706",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966044,1747912244717,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.717",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966045,1747912244727,"fUST",-390.0,0.00022191,2,"2025-05-22T11:10:44.727",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966046,1747912244736,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.736",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966047,1747912244745,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.745",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966048,1747912244756,"fUST",-420.0,0.00022191,2,"2025-05-22T11:10:44.756",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966049,1747912244766,"fUST",-400.0,0.00022191,2,"2025-05-22T11:10:44.766",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966050,1747912244775,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.775",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966051,1747912244786,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966052,1747912244795,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.795",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966053,1747912244806,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.806",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966054,1747912244815,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:44.815",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966055,1747912244825,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.825",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966056,1747912244835,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966057,1747912244844,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.844",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966058,1747912244854,"fUST",-164.83197627,0.00022191,2,"2025-05-22T11:10:44.854",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966059,1747912244864,"fUST",-450.0,0.00022191,2,"2025-05-22T11:10:44.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966060,1747912244874,"fUST",-450.0,0.00022191,2,"2025-05-22T11:10:44.874",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966061,1747912244883,"fUST",-350.0,0.00022191,2,"2025-05-22T11:10:44.883",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966062,1747912244893,"fUST",-470.0,0.00022191,2,"2025-05-22T11:10:44.893",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966063,1747912244903,"fUST",-420.0,0.00022191,2,"2025-05-22T11:10:44.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966064,1747912244912,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.912",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966065,1747912244922,"fUST",-425.08583795,0.00022191,2,"2025-05-22T11:10:44.922",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966066,1747912244933,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.933",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966067,1747912244943,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.943",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966068,1747912244952,"fUST",-450.0,0.00022191,2,"2025-05-22T11:10:44.952",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966069,1747912244962,"fUST",-404.49785513,0.00022191,2,"2025-05-22T11:10:44.962",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966070,1747912244972,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.972",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966071,1747912244981,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966072,1747912244991,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:44.991",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966073,1747912245001,"fUST",-437.71007163,0.00022191,2,"2025-05-22T11:10:45.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966074,1747912245010,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:45.010",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966075,1747912245020,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.020",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966076,1747912245030,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966077,1747912245042,"fUST",-404.51978801,0.00022191,2,"2025-05-22T11:10:45.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966078,1747912245051,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.051",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966079,1747912245061,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.061",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966080,1747912245070,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966081,1747912245081,"fUST",-441.58536558,0.00022191,2,"2025-05-22T11:10:45.081",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966082,1747912245092,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.092",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966083,1747912245102,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.102",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966084,1747912245114,"fUST",-762.73,0.00022191,2,"2025-05-22T11:10:45.114",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966085,1747912245124,"fUST",-402.66735484,0.00022191,2,"2025-05-22T11:10:45.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966086,1747912245134,"fUST",-433.14272139,0.00022191,2,"2025-05-22T11:10:45.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966087,1747912245145,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966088,1747912245155,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966089,1747912245164,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966090,1747912245173,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966091,1747912245183,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966092,1747912245192,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966093,1747912245202,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966094,1747912245211,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.211",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966095,1747912245221,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966096,1747912245231,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966097,1747912245240,"fUST",-1210.22,0.00022191,2,"2025-05-22T11:10:45.240",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966098,1747912245250,"fUST",-231.69857962,0.00022191,2,"2025-05-22T11:10:45.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966099,1747912245260,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.260",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966101,1747912245269,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.269",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966102,1747912245279,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.279",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966103,1747912245289,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.289",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966104,1747912245299,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.299",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966105,1747912245308,"fUST",-434.98442167,0.00022191,2,"2025-05-22T11:10:45.308",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966106,1747912245317,"fUST",-153.67212571,0.00022191,2,"2025-05-22T11:10:45.317",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966107,1747912245328,"fUST",-404.0190119,0.00022191,2,"2025-05-22T11:10:45.328",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966108,1747912245337,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.337",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966109,1747912245347,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966110,1747912245357,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966111,1747912245369,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:45.369",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966112,1747912245379,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.379",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966113,1747912245389,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.389",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966114,1747912245399,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.399",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966115,1747912245409,"fUST",-280.0,0.00022191,2,"2025-05-22T11:10:45.409",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966116,1747912245519,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.519",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966117,1747912245530,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.530",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966118,1747912245542,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:45.542",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966119,1747912245554,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966120,1747912245564,"fUST",-372.04965396,0.00022191,2,"2025-05-22T11:10:45.564",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966121,1747912245574,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.574",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966122,1747912245586,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.586",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966123,1747912245601,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:45.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966124,1747912245615,"fUST",-437.06680584,0.00022191,2,"2025-05-22T11:10:45.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966125,1747912245628,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:45.628",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966126,1747912245640,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.640",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966127,1747912245649,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.649",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966128,1747912245660,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.660",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966130,1747912245669,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.669",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966132,1747912245679,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.679",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966134,1747912245689,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.689",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966136,1747912245698,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966138,1747912245708,"fUST",-450.0,0.00022191,2,"2025-05-22T11:10:45.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966140,1747912245718,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.718",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966142,1747912245728,"fUST",-892.39,0.00022191,2,"2025-05-22T11:10:45.728",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966144,1747912245740,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.740",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966146,1747912245752,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966148,1747912245763,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.763",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966150,1747912245773,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966152,1747912245783,"fUST",-352.49924613,0.00022191,2,"2025-05-22T11:10:45.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966154,1747912245793,"fUST",-370.0,0.00022191,2,"2025-05-22T11:10:45.793",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966156,1747912245804,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.804",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966158,1747912245814,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.814",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966160,1747912245824,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.824",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966162,1747912245833,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:45.833",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966164,1747912245843,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:45.843",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966166,1747912245852,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.852",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966168,1747912245864,"fUST",-360.89179121,0.00022191,2,"2025-05-22T11:10:45.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966171,1747912245873,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.873",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966173,1747912245884,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.884",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966175,1747912245893,"fUST",-450.0,0.00022191,2,"2025-05-22T11:10:45.893",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966177,1747912245902,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.902",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966179,1747912245911,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.911",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966181,1747912245921,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.921",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966183,1747912245930,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.930",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966185,1747912245940,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.940",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966187,1747912245950,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.950",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966188,1747912245960,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.960",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966190,1747912245971,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:45.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966192,1747912245981,"fUST",-456.8460419,0.00022191,2,"2025-05-22T11:10:45.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966194,1747912245990,"fUST",-1096.23,0.00022191,2,"2025-05-22T11:10:45.990",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966196,1747912246001,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966198,1747912246013,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.013",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966200,1747912246023,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:46.023",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966203,1747912246034,"fUST",-1018.48,0.00022191,2,"2025-05-22T11:10:46.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966204,1747912246044,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966206,1747912246057,"fUST",-1648.66,0.00022191,2,"2025-05-22T11:10:46.057",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966209,1747912246068,"fUST",-1021.88,0.00022191,2,"2025-05-22T11:10:46.068",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966211,1747912246077,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.077",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966213,1747912246087,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.087",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966215,1747912246097,"fUST",-1350.17,0.00022191,2,"2025-05-22T11:10:46.097",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966217,1747912246107,"fUST",-318.86678483,0.00022191,2,"2025-05-22T11:10:46.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966219,1747912246117,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.117",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966220,1747912246127,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.127",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966222,1747912246137,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:46.137",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966225,1747912246147,"fUST",-2404.76,0.00022191,2,"2025-05-22T11:10:46.147",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966227,1747912246158,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.158",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966229,1747912246169,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.169",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966231,1747912246178,"fUST",-430.95,0.00022191,2,"2025-05-22T11:10:46.178",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966233,1747912246188,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.188",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966235,1747912246198,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:46.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966237,1747912246208,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.208",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966239,1747912246217,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.217",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966240,1747912246226,"fUST",-508.65,0.00022191,2,"2025-05-22T11:10:46.226",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966243,1747912246236,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:46.236",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966245,1747912246246,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.246",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966247,1747912246256,"fUST",-6434.33,0.00022191,2,"2025-05-22T11:10:46.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966249,1747912246266,"fUST",-1008.79,0.00022191,2,"2025-05-22T11:10:46.266",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966251,1747912246276,"fUST",-689.45,0.00022191,2,"2025-05-22T11:10:46.276",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966253,1747912246286,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.286",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966254,1747912246295,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.295",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966256,1747912246304,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.304",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966258,1747912246314,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.314",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966260,1747912246324,"fUST",-1040.04,0.00022191,2,"2025-05-22T11:10:46.324",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966262,1747912246334,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.334",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966264,1747912246343,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.343",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966266,1747912246353,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966268,1747912246364,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966270,1747912246374,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.374",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966272,1747912246384,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.384",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966274,1747912246395,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.395",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966276,1747912246405,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.405",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966278,1747912246415,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.415",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966280,1747912246426,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.426",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966282,1747912246436,"fUST",-2248.53,0.00022191,2,"2025-05-22T11:10:46.436",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966284,1747912246446,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.446",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966287,1747912246457,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.457",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966288,1747912246467,"fUST",-573.90453187,0.00022191,2,"2025-05-22T11:10:46.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966290,1747912246476,"fUST",-512.61,0.00022191,2,"2025-05-22T11:10:46.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966292,1747912246486,"fUST",-312.23502162,0.00022191,2,"2025-05-22T11:10:46.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966294,1747912246496,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.496",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966296,1747912246505,"fUST",-1024.02,0.00022191,2,"2025-05-22T11:10:46.505",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966298,1747912246515,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.515",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966300,1747912246525,"fUST",-4030.11,0.00022191,2,"2025-05-22T11:10:46.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966302,1747912246535,"fUST",-486.95,0.00022191,2,"2025-05-22T11:10:46.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966304,1747912246546,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.546",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966306,1747912246557,"fUST",-1882.09,0.00022191,2,"2025-05-22T11:10:46.557",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966308,1747912246567,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.567",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966310,1747912246576,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.576",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966313,1747912246588,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.588",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966315,1747912246597,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.597",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966317,1747912246607,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.607",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966319,1747912246618,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.618",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966321,1747912246630,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.630",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966323,1747912246640,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.640",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966325,1747912246650,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.650",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966327,1747912246660,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.660",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966329,1747912246669,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.669",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966331,1747912246679,"fUST",-749.31,0.00022191,2,"2025-05-22T11:10:46.679",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966333,1747912246688,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966335,1747912246698,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966337,1747912246708,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966339,1747912246717,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.717",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966340,1747912246726,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.726",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966342,1747912246736,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.736",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966344,1747912246745,"fUST",-520.8,0.00022191,2,"2025-05-22T11:10:46.745",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966346,1747912246755,"fUST",-2264.56,0.00022191,2,"2025-05-22T11:10:46.755",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966348,1747912246764,"fUST",-838.25,0.00022191,2,"2025-05-22T11:10:46.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966350,1747912246773,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966352,1747912246783,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966354,1747912246792,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966356,1747912246801,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966358,1747912246811,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.811",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966360,1747912246820,"fUST",-400.0,0.00022191,2,"2025-05-22T11:10:46.820",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966362,1747912246830,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.830",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966364,1747912246839,"fUST",-641.36,0.00022191,2,"2025-05-22T11:10:46.839",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966366,1747912246849,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.849",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966368,1747912246858,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.858",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966370,1747912246867,"fUST",-724.96,0.00022191,2,"2025-05-22T11:10:46.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966372,1747912246878,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:46.878",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966374,1747912246887,"fUST",-585.15,0.00022191,2,"2025-05-22T11:10:46.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966376,1747912246896,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.896",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966378,1747912246906,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:46.906",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966380,1747912246915,"fUST",-1217.52,0.00022191,2,"2025-05-22T11:10:46.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966393,1747912247021,"fUST",-824.97,0.00022191,2,"2025-05-22T11:10:47.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966395,1747912247031,"fUST",-310.0,0.00022191,2,"2025-05-22T11:10:47.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966397,1747912247040,"fUST",-643.05,0.00022191,2,"2025-05-22T11:10:47.040",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966399,1747912247050,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966401,1747912247059,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966403,1747912247070,"fUST",-751.68,0.00022191,2,"2025-05-22T11:10:47.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966405,1747912247080,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966407,1747912247089,"fUST",-715.31,0.00022191,2,"2025-05-22T11:10:47.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966409,1747912247099,"fUST",-788.43,0.00022191,2,"2025-05-22T11:10:47.099",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966411,1747912247110,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.110",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966413,1747912247119,"fUST",-2187.86,0.00022191,2,"2025-05-22T11:10:47.119",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966415,1747912247129,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.129",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966417,1747912247138,"fUST",-1146.93,0.00022191,2,"2025-05-22T11:10:47.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966419,1747912247147,"fUST",-2113.57,0.00022191,2,"2025-05-22T11:10:47.147",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966421,1747912247156,"fUST",-539.16,0.00022191,2,"2025-05-22T11:10:47.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966423,1747912247166,"fUST",-5518.59,0.00022191,2,"2025-05-22T11:10:47.166",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966424,1747912247175,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.175",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966426,1747912247184,"fUST",-1761.88,0.00022191,2,"2025-05-22T11:10:47.184",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966428,1747912247194,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.194",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966430,1747912247204,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.204",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966432,1747912247213,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.213",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966434,1747912247223,"fUST",-862.74,0.00022191,2,"2025-05-22T11:10:47.223",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966436,1747912247233,"fUST",-694.53,0.00022191,2,"2025-05-22T11:10:47.233",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966438,1747912247242,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.242",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966440,1747912247253,"fUST",-269.60259686,0.00022191,2,"2025-05-22T11:10:47.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966443,1747912247263,"fUST",-649.56,0.00022191,2,"2025-05-22T11:10:47.263",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966445,1747912247274,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.274",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966447,1747912247284,"fUST",-340.0,0.00022191,2,"2025-05-22T11:10:47.284",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966449,1747912247293,"fUST",-723.21,0.00022191,2,"2025-05-22T11:10:47.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966450,1747912247302,"fUST",-1179.45,0.00022191,2,"2025-05-22T11:10:47.302",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966452,1747912247312,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966454,1747912247322,"fUST",-800.47,0.00022191,2,"2025-05-22T11:10:47.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966457,1747912247332,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.332",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966459,1747912247341,"fUST",-3199.28,0.00022191,2,"2025-05-22T11:10:47.341",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966461,1747912247351,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.351",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966462,1747912247361,"fUST",-970.82,0.00022191,2,"2025-05-22T11:10:47.361",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966465,1747912247370,"fUST",-430.0,0.00022191,2,"2025-05-22T11:10:47.370",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966467,1747912247383,"fUST",-5172.88299583,0.00022279,6,"2025-05-22T11:10:47.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966468,1747912247393,"fUST",-296.47015038,0.00022297,2,"2025-05-22T11:10:47.393",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966470,1747912247405,"fUST",-2351.0,0.00022332,2,"2025-05-22T11:10:47.405",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966473,1747912247418,"fUST",-160.0,0.00022336,2,"2025-05-22T11:10:47.418",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966475,1747912247429,"fUST",-160.0,0.00022336,2,"2025-05-22T11:10:47.429",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966476,1747912247439,"fUST",-160.0,0.00022337,2,"2025-05-22T11:10:47.439",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966478,1747912247449,"fUST",-259.71909781,0.00022337,2,"2025-05-22T11:10:47.449",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966480,1747912247459,"fUST",-212.4501065,0.00022337,2,"2025-05-22T11:10:47.459",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966482,1747912247469,"fUST",-160.0,0.00022337,2,"2025-05-22T11:10:47.469",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966484,1747912247479,"fUST",-160.0,0.00022337,2,"2025-05-22T11:10:47.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966487,1747912247490,"fUST",-12622.38185639,0.00022337,2,"2025-05-22T11:10:47.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966488,1747912247499,"fUST",-422.78357425,0.00022337,2,"2025-05-22T11:10:47.499",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966491,1747912247510,"fUST",-418.56086243,0.00022348,2,"2025-05-22T11:10:47.510",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966492,1747912247520,"fUST",-500.0,0.00022348,2,"2025-05-22T11:10:47.520",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966494,1747912247529,"fUST",-2000.0,0.00022396,3,"2025-05-22T11:10:47.529",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966496,1747912247541,"fUST",-5172.88299583,0.00022417,7,"2025-05-22T11:10:47.541",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966499,1747912247552,"fUST",-372.48068192,0.00022437,2,"2025-05-22T11:10:47.552",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966501,1747912247561,"fUST",-500.0,0.00022448,2,"2025-05-22T11:10:47.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966503,1747912247570,"fUST",-500.0,0.00022448,2,"2025-05-22T11:10:47.570",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966505,1747912247581,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.581",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966507,1747912247590,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.590",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966509,1747912247601,"fUST",-310.0,0.00022465,2,"2025-05-22T11:10:47.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966511,1747912247614,"fUST",-450.0,0.00022465,2,"2025-05-22T11:10:47.614",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966513,1747912247624,"fUST",-450.0,0.00022465,2,"2025-05-22T11:10:47.624",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966515,1747912247634,"fUST",-450.0,0.00022465,2,"2025-05-22T11:10:47.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966516,1747912247644,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966518,1747912247653,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.653",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966520,1747912247663,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966522,1747912247673,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.673",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966524,1747912247683,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.683",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966526,1747912247693,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.693",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966529,1747912247703,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966531,1747912247713,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966533,1747912247723,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.723",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966534,1747912247733,"fUST",-519.14,0.00022465,2,"2025-05-22T11:10:47.733",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966536,1747912247743,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966537,1747912247752,"fUST",-762.73,0.00022465,2,"2025-05-22T11:10:47.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966539,1747912247762,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966541,1747912247772,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.772",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966543,1747912247781,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.781",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966545,1747912247792,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966547,1747912247802,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.802",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966549,1747912247812,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.812",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966552,1747912247826,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.826",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966554,1747912247836,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.836",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966556,1747912247846,"fUST",-1210.22,0.00022465,2,"2025-05-22T11:10:47.846",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966558,1747912247855,"fUST",-350.87080426,0.00022465,2,"2025-05-22T11:10:47.855",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966560,1747912247867,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966562,1747912247878,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.878",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966564,1747912247888,"fUST",-344.90034739,0.00022465,2,"2025-05-22T11:10:47.888",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966566,1747912247898,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.898",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966568,1747912247907,"fUST",-340.0,0.00022465,2,"2025-05-22T11:10:47.907",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966570,1747912247917,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.917",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966572,1747912247927,"fUST",-293.36145177,0.00022465,2,"2025-05-22T11:10:47.927",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966574,1747912247936,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966576,1747912247948,"fUST",-355.58193868,0.00022465,2,"2025-05-22T11:10:47.948",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966578,1747912247968,"fUST",-340.0,0.00022465,2,"2025-05-22T11:10:47.968",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966579,1747912247985,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:47.985",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966581,1747912248003,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.003",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966583,1747912248015,"fUST",-340.0,0.00022465,2,"2025-05-22T11:10:48.015",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966586,1747912248027,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.027",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966588,1747912248041,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.041",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966590,1747912248051,"fUST",-318.67535326,0.00022465,2,"2025-05-22T11:10:48.051",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966592,1747912248062,"fUST",-406.87933725,0.00022465,2,"2025-05-22T11:10:48.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966594,1747912248072,"fUST",-892.39,0.00022465,2,"2025-05-22T11:10:48.072",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966596,1747912248083,"fUST",-310.0,0.00022465,2,"2025-05-22T11:10:48.083",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966598,1747912248094,"fUST",-310.0,0.00022465,2,"2025-05-22T11:10:48.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966600,1747912248104,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.104",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966602,1747912248117,"fUST",-323.84184174,0.00022465,2,"2025-05-22T11:10:48.117",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966604,1747912248128,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966605,1747912248138,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966607,1747912248149,"fUST",-450.30720909,0.00022465,2,"2025-05-22T11:10:48.149",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966609,1747912248159,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.159",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966611,1747912248169,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.169",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966612,1747912248179,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.179",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966613,1747912248189,"fUST",-490.0,0.00022465,2,"2025-05-22T11:10:48.189",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966614,1747912248199,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.199",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966615,1747912248209,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.209",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966616,1747912248218,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.218",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966617,1747912248228,"fUST",-1096.23,0.00022465,2,"2025-05-22T11:10:48.228",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966618,1747912248238,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.238",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966619,1747912248248,"fUST",-1018.48,0.00022465,2,"2025-05-22T11:10:48.248",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966620,1747912248258,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.258",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966621,1747912248268,"fUST",-1648.66,0.00022465,2,"2025-05-22T11:10:48.268",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966622,1747912248278,"fUST",-1021.88,0.00022465,2,"2025-05-22T11:10:48.278",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966623,1747912248287,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.287",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966624,1747912248297,"fUST",-1350.17,0.00022465,2,"2025-05-22T11:10:48.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966625,1747912248308,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.308",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966627,1747912248318,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.318",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966629,1747912248329,"fUST",-2404.76,0.00022465,2,"2025-05-22T11:10:48.329",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966641,1747912248433,"fUST",-430.95,0.00022465,2,"2025-05-22T11:10:48.433",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966643,1747912248446,"fUST",-246.21019193,0.00022465,2,"2025-05-22T11:10:48.446",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966645,1747912248456,"fUST",-490.0,0.00022465,2,"2025-05-22T11:10:48.456",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966647,1747912248466,"fUST",-508.65,0.00022465,2,"2025-05-22T11:10:48.466",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966649,1747912248476,"fUST",-6434.33,0.00022465,2,"2025-05-22T11:10:48.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966652,1747912248486,"fUST",-1008.79,0.00022465,2,"2025-05-22T11:10:48.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966654,1747912248498,"fUST",-689.45,0.00022465,2,"2025-05-22T11:10:48.498",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966656,1747912248509,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.509",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966658,1747912248519,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.519",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966660,1747912248529,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.529",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966662,1747912248541,"fUST",-1040.04,0.00022465,2,"2025-05-22T11:10:48.541",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966664,1747912248554,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966666,1747912248563,"fUST",-500.0,0.00022465,2,"2025-05-22T11:10:48.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966668,1747912248573,"fUST",-510.0,0.00022465,2,"2025-05-22T11:10:48.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966670,1747912248585,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.585",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966672,1747912248595,"fUST",-343.83891837,0.00022465,2,"2025-05-22T11:10:48.595",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966675,1747912248606,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.606",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966677,1747912248616,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.616",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966679,1747912248627,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.627",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966681,1747912248637,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966683,1747912248647,"fUST",-2248.53,0.00022465,2,"2025-05-22T11:10:48.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966685,1747912248658,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.658",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966687,1747912248668,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966689,1747912248678,"fUST",-512.61,0.00022465,2,"2025-05-22T11:10:48.678",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966691,1747912248688,"fUST",-1024.02,0.00022465,2,"2025-05-22T11:10:48.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966693,1747912248698,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966695,1747912248708,"fUST",-4030.11,0.00022465,2,"2025-05-22T11:10:48.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966697,1747912248718,"fUST",-486.95,0.00022465,2,"2025-05-22T11:10:48.718",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966699,1747912248728,"fUST",-1882.09,0.00022465,2,"2025-05-22T11:10:48.728",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966701,1747912248738,"fUST",-491.67282643,0.00022465,2,"2025-05-22T11:10:48.738",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966703,1747912248748,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.748",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966705,1747912248758,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.758",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966707,1747912248767,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.767",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966709,1747912248777,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.777",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966711,1747912248787,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.787",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966713,1747912248797,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.797",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966715,1747912248807,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966717,1747912248816,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.816",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966719,1747912248826,"fUST",-749.31,0.00022465,2,"2025-05-22T11:10:48.826",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966721,1747912248835,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966723,1747912248845,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.845",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966725,1747912248855,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.855",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966727,1747912248866,"fUST",-2264.56,0.00022465,2,"2025-05-22T11:10:48.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966729,1747912248876,"fUST",-838.25,0.00022465,2,"2025-05-22T11:10:48.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966731,1747912248886,"fUST",-295.846454,0.00022465,2,"2025-05-22T11:10:48.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966733,1747912248897,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966735,1747912248907,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.907",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966737,1747912248917,"fUST",-641.36,0.00022465,2,"2025-05-22T11:10:48.917",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966739,1747912248928,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.928",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966741,1747912248938,"fUST",-724.96,0.00022465,2,"2025-05-22T11:10:48.938",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966743,1747912248949,"fUST",-585.15,0.00022465,2,"2025-05-22T11:10:48.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966746,1747912248961,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.961",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966748,1747912248971,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:48.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966750,1747912248981,"fUST",-1217.52,0.00022465,2,"2025-05-22T11:10:48.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966751,1747912248993,"fUST",-824.97,0.00022465,2,"2025-05-22T11:10:48.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966753,1747912249003,"fUST",-643.05,0.00022465,2,"2025-05-22T11:10:49.003",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966755,1747912249014,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966757,1747912249024,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966759,1747912249034,"fUST",-751.68,0.00022465,2,"2025-05-22T11:10:49.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966761,1747912249043,"fUST",-340.0,0.00022465,2,"2025-05-22T11:10:49.043",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966763,1747912249054,"fUST",-715.31,0.00022465,2,"2025-05-22T11:10:49.054",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966765,1747912249063,"fUST",-788.43,0.00022465,2,"2025-05-22T11:10:49.063",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966767,1747912249073,"fUST",-2187.86,0.00022465,2,"2025-05-22T11:10:49.073",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966769,1747912249084,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.084",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966771,1747912249093,"fUST",-1146.93,0.00022465,2,"2025-05-22T11:10:49.093",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966773,1747912249103,"fUST",-2113.57,0.00022465,2,"2025-05-22T11:10:49.103",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966775,1747912249113,"fUST",-539.16,0.00022465,2,"2025-05-22T11:10:49.113",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966777,1747912249124,"fUST",-5518.59,0.00022465,2,"2025-05-22T11:10:49.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966779,1747912249134,"fUST",-340.0,0.00022465,2,"2025-05-22T11:10:49.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966781,1747912249144,"fUST",-1761.88,0.00022465,2,"2025-05-22T11:10:49.144",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966783,1747912249154,"fUST",-179.11155793,0.00022465,2,"2025-05-22T11:10:49.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966785,1747912249165,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966787,1747912249175,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.175",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966789,1747912249185,"fUST",-862.74,0.00022465,2,"2025-05-22T11:10:49.185",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966791,1747912249196,"fUST",-694.53,0.00022465,2,"2025-05-22T11:10:49.196",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966794,1747912249207,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.207",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966795,1747912249217,"fUST",-649.56,0.00022465,2,"2025-05-22T11:10:49.217",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966798,1747912249227,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.227",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966800,1747912249237,"fUST",-723.21,0.00022465,2,"2025-05-22T11:10:49.237",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966801,1747912249248,"fUST",-1179.45,0.00022465,2,"2025-05-22T11:10:49.248",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966803,1747912249258,"fUST",-340.0,0.00022465,2,"2025-05-22T11:10:49.258",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966806,1747912249269,"fUST",-800.47,0.00022465,2,"2025-05-22T11:10:49.269",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966808,1747912249280,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.280",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966809,1747912249290,"fUST",-3199.28,0.00022465,2,"2025-05-22T11:10:49.290",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966812,1747912249301,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.301",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966814,1747912249311,"fUST",-970.82,0.00022465,2,"2025-05-22T11:10:49.311",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966815,1747912249321,"fUST",-430.0,0.00022465,2,"2025-05-22T11:10:49.321",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966817,1747912249331,"fUST",-151.0,0.000225,5,"2025-05-22T11:10:49.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966819,1747912249342,"fUST",-500.0,0.00022521,2,"2025-05-22T11:10:49.342",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966823,1747912249365,"fUST",-209.69237098,0.00022521,2,"2025-05-22T11:10:49.365",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966825,1747912249378,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:10:49.378",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966827,1747912249388,"fUST",-1003.84782089,0.00022521,2,"2025-05-22T11:10:49.388",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966829,1747912249398,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:10:49.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966831,1747912249408,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:10:49.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966833,1747912249418,"fUST",-500.0,0.0002255,2,"2025-05-22T11:10:49.418",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966836,1747912249430,"fUST",-505.28617102,0.0002255,2,"2025-05-22T11:10:49.430",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966838,1747912249441,"fUST",-5172.88299583,0.00022555,7,"2025-05-22T11:10:49.441",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966840,1747912249451,"fUST",-280.75444293,0.00022588,2,"2025-05-22T11:10:49.451",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966842,1747912249461,"fUST",-188.02743322,0.00022588,2,"2025-05-22T11:10:49.461",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966844,1747912249470,"fUST",-207.4,0.00022588,2,"2025-05-22T11:10:49.470",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966846,1747912249480,"fUST",-500.0,0.00022637,2,"2025-05-22T11:10:49.480",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966848,1747912249491,"fUST",-1000.0,0.00022639,2,"2025-05-22T11:10:49.491",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966850,1747912249501,"fUST",-5172.88299583,0.00022693,7,"2025-05-22T11:10:49.501",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966852,1747912249511,"fUST",-2000.0,0.00022696,3,"2025-05-22T11:10:49.511",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966854,1747912249521,"fUST",-151.0,0.000227,6,"2025-05-22T11:10:49.521",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966856,1747912249531,"fUST",-1000.0,0.00022721,2,"2025-05-22T11:10:49.531",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966858,1747912249543,"fUST",-1029.44749862,0.00022721,2,"2025-05-22T11:10:49.543",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966860,1747912249554,"fUST",-10773.52837107,0.00022739,3,"2025-05-22T11:10:49.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966862,1747912249564,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.564",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966864,1747912249574,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.574",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966866,1747912249584,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.584",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966868,1747912249594,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.594",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966870,1747912249604,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.604",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966873,1747912249616,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.616",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966875,1747912249627,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.627",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966877,1747912249637,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966879,1747912249646,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.646",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966881,1747912249655,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.655",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966895,1747912249783,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966897,1747912249792,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966899,1747912249802,"fUST",-762.73,0.00022739,2,"2025-05-22T11:10:49.802",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966901,1747912249813,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.813",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966903,1747912249823,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.823",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966905,1747912249833,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.833",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966907,1747912249842,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.842",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966909,1747912249852,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.852",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966911,1747912249864,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966913,1747912249873,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.873",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966915,1747912249883,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.883",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966917,1747912249892,"fUST",-1210.22,0.00022739,2,"2025-05-22T11:10:49.892",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966919,1747912249903,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966921,1747912249913,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.913",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966923,1747912249923,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.923",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966926,1747912249937,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.937",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966928,1747912249948,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.948",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966930,1747912249957,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.957",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966932,1747912249967,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.967",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966934,1747912249977,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.977",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966936,1747912249987,"fUST",-892.39,0.00022739,2,"2025-05-22T11:10:49.987",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966938,1747912249996,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:49.996",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966941,1747912250006,"fUST",-520.39180069,0.00022739,2,"2025-05-22T11:10:50.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966943,1747912250017,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.017",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966945,1747912250027,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.027",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966947,1747912250037,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.037",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966949,1747912250046,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966951,1747912250055,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.055",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966953,1747912250065,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.065",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966955,1747912250075,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.075",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966957,1747912250085,"fUST",-1096.23,0.00022739,2,"2025-05-22T11:10:50.085",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966959,1747912250095,"fUST",-490.0,0.00022739,2,"2025-05-22T11:10:50.095",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966961,1747912250105,"fUST",-1018.48,0.00022739,2,"2025-05-22T11:10:50.105",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966963,1747912250114,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.114",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966965,1747912250124,"fUST",-1648.66,0.00022739,2,"2025-05-22T11:10:50.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966967,1747912250134,"fUST",-1021.88,0.00022739,2,"2025-05-22T11:10:50.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966969,1747912250145,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966971,1747912250155,"fUST",-1350.17,0.00022739,2,"2025-05-22T11:10:50.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966973,1747912250165,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966975,1747912250174,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966977,1747912250184,"fUST",-2404.76,0.00022739,2,"2025-05-22T11:10:50.184",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966979,1747912250194,"fUST",-430.95,0.00022739,2,"2025-05-22T11:10:50.194",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966982,1747912250205,"fUST",-508.65,0.00022739,2,"2025-05-22T11:10:50.205",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966984,1747912250214,"fUST",-6434.33,0.00022739,2,"2025-05-22T11:10:50.214",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966986,1747912250224,"fUST",-1008.79,0.00022739,2,"2025-05-22T11:10:50.224",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966988,1747912250234,"fUST",-689.45,0.00022739,2,"2025-05-22T11:10:50.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966989,1747912250244,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966991,1747912250255,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966993,1747912250265,"fUST",-1040.04,0.00022739,2,"2025-05-22T11:10:50.265",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966994,1747912250276,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.276",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966995,1747912250286,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.286",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966996,1747912250296,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.296",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966997,1747912250305,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.305",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966998,1747912250315,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.315",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361966999,1747912250344,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967000,1747912250362,"fUST",-2248.53,0.00022739,2,"2025-05-22T11:10:50.362",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967001,1747912250386,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.386",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967002,1747912250408,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967003,1747912250430,"fUST",-512.61,0.00022739,2,"2025-05-22T11:10:50.430",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967004,1747912250452,"fUST",-1024.02,0.00022739,2,"2025-05-22T11:10:50.452",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967005,1747912250471,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.471",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967006,1747912250488,"fUST",-4030.11,0.00022739,2,"2025-05-22T11:10:50.488",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967007,1747912250507,"fUST",-486.95,0.00022739,2,"2025-05-22T11:10:50.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967008,1747912250528,"fUST",-1882.09,0.00022739,2,"2025-05-22T11:10:50.528",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967009,1747912250553,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.553",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967010,1747912250571,"fUST",-539.90961659,0.00022739,2,"2025-05-22T11:10:50.571",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967011,1747912250589,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.589",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967012,1747912250610,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967013,1747912250627,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.627",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967014,1747912250645,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.645",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967015,1747912250661,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.661",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967016,1747912250679,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.679",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967017,1747912250697,"fUST",-749.31,0.00022739,2,"2025-05-22T11:10:50.697",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967018,1747912250713,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967019,1747912250731,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.731",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967020,1747912250747,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967021,1747912250764,"fUST",-2264.56,0.00022739,2,"2025-05-22T11:10:50.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967022,1747912250781,"fUST",-838.25,0.00022739,2,"2025-05-22T11:10:50.781",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967023,1747912250797,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.797",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967024,1747912250814,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.814",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967025,1747912250831,"fUST",-641.36,0.00022739,2,"2025-05-22T11:10:50.831",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967026,1747912250847,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967027,1747912250864,"fUST",-724.96,0.00022739,2,"2025-05-22T11:10:50.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967028,1747912250881,"fUST",-585.15,0.00022739,2,"2025-05-22T11:10:50.881",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967030,1747912250899,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.899",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967033,1747912250916,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.916",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967035,1747912250932,"fUST",-1217.52,0.00022739,2,"2025-05-22T11:10:50.932",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967038,1747912250949,"fUST",-824.97,0.00022739,2,"2025-05-22T11:10:50.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967041,1747912250965,"fUST",-643.05,0.00022739,2,"2025-05-22T11:10:50.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967044,1747912250981,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967046,1747912250998,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:50.998",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967049,1747912251014,"fUST",-751.68,0.00022739,2,"2025-05-22T11:10:51.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967052,1747912251031,"fUST",-715.31,0.00022739,2,"2025-05-22T11:10:51.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967055,1747912251046,"fUST",-788.43,0.00022739,2,"2025-05-22T11:10:51.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967057,1747912251064,"fUST",-2187.86,0.00022739,2,"2025-05-22T11:10:51.064",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967060,1747912251081,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.081",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967063,1747912251098,"fUST",-1146.93,0.00022739,2,"2025-05-22T11:10:51.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967065,1747912251116,"fUST",-2113.57,0.00022739,2,"2025-05-22T11:10:51.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967068,1747912251133,"fUST",-539.16,0.00022739,2,"2025-05-22T11:10:51.133",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967071,1747912251149,"fUST",-5518.59,0.00022739,2,"2025-05-22T11:10:51.149",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967074,1747912251166,"fUST",-1761.88,0.00022739,2,"2025-05-22T11:10:51.166",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967076,1747912251183,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967079,1747912251200,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.200",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967082,1747912251218,"fUST",-862.74,0.00022739,2,"2025-05-22T11:10:51.218",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967085,1747912251235,"fUST",-694.53,0.00022739,2,"2025-05-22T11:10:51.235",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967087,1747912251245,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.245",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967089,1747912251255,"fUST",-649.56,0.00022739,2,"2025-05-22T11:10:51.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967091,1747912251264,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.264",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967110,1747912251448,"fUST",-723.21,0.00022739,2,"2025-05-22T11:10:51.448",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967112,1747912251460,"fUST",-1179.45,0.00022739,2,"2025-05-22T11:10:51.460",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967115,1747912251470,"fUST",-800.47,0.00022739,2,"2025-05-22T11:10:51.470",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967117,1747912251479,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967119,1747912251489,"fUST",-3199.28,0.00022739,2,"2025-05-22T11:10:51.489",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967121,1747912251498,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.498",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967123,1747912251508,"fUST",-970.82,0.00022739,2,"2025-05-22T11:10:51.508",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967125,1747912251517,"fUST",-430.0,0.00022739,2,"2025-05-22T11:10:51.517",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967127,1747912251528,"fUST",-296.47015038,0.00022776,2,"2025-05-22T11:10:51.528",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967129,1747912251540,"fUST",-5172.88299583,0.00022831,8,"2025-05-22T11:10:51.540",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967131,1747912251551,"fUST",-5172.88299583,0.00022969,8,"2025-05-22T11:10:51.551",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967133,1747912251561,"fUST",-739.22213533,0.00022996,2,"2025-05-22T11:10:51.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967134,1747912251571,"fUST",-500.0,0.00022996,2,"2025-05-22T11:10:51.571",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967137,1747912251582,"fUST",-160.0,0.00023,3,"2025-05-22T11:10:51.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967139,1747912251593,"fUST",-422.78357425,0.00023,3,"2025-05-22T11:10:51.593",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967141,1747912251602,"fUST",-504.10205209,0.00023,30,"2025-05-22T11:10:51.602",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967143,1747912251614,"fUST",-151.0,0.00023,5,"2025-05-22T11:10:51.614",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967145,1747912251624,"fUST",-500.0,0.00023,30,"2025-05-22T11:10:51.624",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967147,1747912251634,"fUST",-500.0,0.00023,30,"2025-05-22T11:10:51.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967149,1747912251643,"fUST",-500.0,0.00023,30,"2025-05-22T11:10:51.643",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967151,1747912251652,"fUST",-528.21889417,0.00023,30,"2025-05-22T11:10:51.652",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967152,1747912251663,"fUST",-500.0,0.00023,30,"2025-05-22T11:10:51.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967154,1747912251673,"fUST",-500.0,0.00023,30,"2025-05-22T11:10:51.673",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967156,1747912251683,"fUST",-9551.00378839,0.00023012,2,"2025-05-22T11:10:51.683",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967158,1747912251692,"fUST",-160.0,0.00023013,3,"2025-05-22T11:10:51.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967160,1747912251702,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.702",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967162,1747912251712,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.712",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967164,1747912251721,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967166,1747912251731,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.731",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967168,1747912251741,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.741",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967170,1747912251750,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.750",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967172,1747912251760,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967174,1747912251769,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.769",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967176,1747912251779,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.779",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967178,1747912251789,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.789",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967180,1747912251799,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.799",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967182,1747912251808,"fUST",-340.0,0.00023013,2,"2025-05-22T11:10:51.808",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967185,1747912251817,"fUST",-762.73,0.00023013,2,"2025-05-22T11:10:51.817",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967187,1747912251827,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967188,1747912251837,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967191,1747912251847,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967193,1747912251856,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.856",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967195,1747912251866,"fUST",-310.0,0.00023013,2,"2025-05-22T11:10:51.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967197,1747912251876,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967199,1747912251886,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967201,1747912251895,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.895",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967202,1747912251905,"fUST",-1210.22,0.00023013,2,"2025-05-22T11:10:51.905",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967203,1747912251915,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967204,1747912251925,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.925",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967205,1747912251934,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.934",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967206,1747912251944,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.944",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967207,1747912251953,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.953",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967208,1747912251962,"fUST",-530.0,0.00023013,2,"2025-05-22T11:10:51.962",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967209,1747912251972,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.972",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967210,1747912251982,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:51.982",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967211,1747912251992,"fUST",-892.39,0.00023013,2,"2025-05-22T11:10:51.992",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967212,1747912252002,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967213,1747912252011,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.011",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967214,1747912252021,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967215,1747912252031,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967216,1747912252040,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.040",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967217,1747912252050,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967219,1747912252059,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967221,1747912252069,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.069",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967223,1747912252078,"fUST",-1096.23,0.00023013,2,"2025-05-22T11:10:52.078",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967225,1747912252087,"fUST",-1018.48,0.00023013,2,"2025-05-22T11:10:52.087",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967227,1747912252097,"fUST",-435.55,0.00023013,2,"2025-05-22T11:10:52.097",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967229,1747912252106,"fUST",-1648.66,0.00023013,2,"2025-05-22T11:10:52.106",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967231,1747912252118,"fUST",-1021.88,0.00023013,2,"2025-05-22T11:10:52.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967233,1747912252128,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967235,1747912252137,"fUST",-1350.17,0.00023013,2,"2025-05-22T11:10:52.137",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967237,1747912252146,"fUST",-451.80103238,0.00023013,2,"2025-05-22T11:10:52.146",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967239,1747912252156,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967241,1747912252165,"fUST",-2404.76,0.00023013,2,"2025-05-22T11:10:52.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967243,1747912252176,"fUST",-430.95,0.00023013,2,"2025-05-22T11:10:52.176",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967245,1747912252186,"fUST",-508.65,0.00023013,2,"2025-05-22T11:10:52.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967248,1747912252196,"fUST",-6434.33,0.00023013,2,"2025-05-22T11:10:52.196",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967250,1747912252206,"fUST",-1008.79,0.00023013,2,"2025-05-22T11:10:52.206",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967252,1747912252215,"fUST",-689.45,0.00023013,2,"2025-05-22T11:10:52.215",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967254,1747912252225,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.225",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967256,1747912252234,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967258,1747912252244,"fUST",-1040.04,0.00023013,2,"2025-05-22T11:10:52.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967260,1747912252253,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967262,1747912252263,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.263",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967264,1747912252273,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.273",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967266,1747912252283,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967268,1747912252293,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967270,1747912252303,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967272,1747912252312,"fUST",-2248.53,0.00023013,2,"2025-05-22T11:10:52.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967274,1747912252321,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.321",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967276,1747912252331,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967278,1747912252341,"fUST",-512.61,0.00023013,2,"2025-05-22T11:10:52.341",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967280,1747912252350,"fUST",-1024.02,0.00023013,2,"2025-05-22T11:10:52.350",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967282,1747912252360,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.360",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967284,1747912252372,"fUST",-4030.11,0.00023013,2,"2025-05-22T11:10:52.372",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967286,1747912252381,"fUST",-486.95,0.00023013,2,"2025-05-22T11:10:52.381",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967288,1747912252391,"fUST",-1882.09,0.00023013,2,"2025-05-22T11:10:52.391",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967290,1747912252400,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.400",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967292,1747912252410,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.410",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967294,1747912252420,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.420",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967296,1747912252430,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.430",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967298,1747912252439,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.439",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967300,1747912252448,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.448",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967302,1747912252458,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.458",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967304,1747912252468,"fUST",-749.31,0.00023013,2,"2025-05-22T11:10:52.468",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967306,1747912252478,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.478",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967308,1747912252487,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.487",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967310,1747912252497,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.497",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967312,1747912252506,"fUST",-2264.56,0.00023013,2,"2025-05-22T11:10:52.506",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967314,1747912252516,"fUST",-838.25,0.00023013,2,"2025-05-22T11:10:52.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967316,1747912252525,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967318,1747912252536,"fUST",-641.36,0.00023013,2,"2025-05-22T11:10:52.536",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967320,1747912252547,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.547",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967322,1747912252560,"fUST",-724.96,0.00023013,2,"2025-05-22T11:10:52.560",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967324,1747912252569,"fUST",-585.15,0.00023013,2,"2025-05-22T11:10:52.569",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967326,1747912252580,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.580",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967328,1747912252590,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.590",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967330,1747912252600,"fUST",-1217.52,0.00023013,2,"2025-05-22T11:10:52.600",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967332,1747912252611,"fUST",-824.97,0.00023013,2,"2025-05-22T11:10:52.611",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967334,1747912252623,"fUST",-643.05,0.00023013,2,"2025-05-22T11:10:52.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967336,1747912252634,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967339,1747912252644,"fUST",-187.00497163,0.00023013,2,"2025-05-22T11:10:52.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967341,1747912252653,"fUST",-751.68,0.00023013,2,"2025-05-22T11:10:52.653",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967343,1747912252663,"fUST",-715.31,0.00023013,2,"2025-05-22T11:10:52.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967345,1747912252673,"fUST",-788.43,0.00023013,2,"2025-05-22T11:10:52.673",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967347,1747912252682,"fUST",-2187.86,0.00023013,2,"2025-05-22T11:10:52.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967349,1747912252692,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967351,1747912252702,"fUST",-1146.93,0.00023013,2,"2025-05-22T11:10:52.702",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967353,1747912252711,"fUST",-2113.57,0.00023013,2,"2025-05-22T11:10:52.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967355,1747912252721,"fUST",-539.16,0.00023013,2,"2025-05-22T11:10:52.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967357,1747912252731,"fUST",-5518.59,0.00023013,2,"2025-05-22T11:10:52.731",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967359,1747912252741,"fUST",-1761.88,0.00023013,2,"2025-05-22T11:10:52.741",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967361,1747912252750,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.750",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967363,1747912252760,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967365,1747912252770,"fUST",-862.74,0.00023013,2,"2025-05-22T11:10:52.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967367,1747912252782,"fUST",-694.53,0.00023013,2,"2025-05-22T11:10:52.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967369,1747912252792,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967371,1747912252802,"fUST",-649.56,0.00023013,2,"2025-05-22T11:10:52.802",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967373,1747912252812,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.812",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967375,1747912252821,"fUST",-723.21,0.00023013,2,"2025-05-22T11:10:52.821",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967377,1747912252831,"fUST",-1179.45,0.00023013,2,"2025-05-22T11:10:52.831",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967379,1747912252841,"fUST",-800.47,0.00023013,2,"2025-05-22T11:10:52.841",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967381,1747912252852,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.852",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967383,1747912252862,"fUST",-3199.28,0.00023013,2,"2025-05-22T11:10:52.862",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967385,1747912252874,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.874",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967387,1747912252885,"fUST",-970.82,0.00023013,2,"2025-05-22T11:10:52.885",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967390,1747912252895,"fUST",-430.0,0.00023013,2,"2025-05-22T11:10:52.895",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967392,1747912252906,"fUST",-1503.1389503,0.00023068,2,"2025-05-22T11:10:52.906",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967394,1747912252916,"fUST",-500.0,0.00023068,2,"2025-05-22T11:10:52.916",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967396,1747912252927,"fUST",-1500.0,0.00023068,2,"2025-05-22T11:10:52.927",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967398,1747912252936,"fUST",-500.0,0.00023098,2,"2025-05-22T11:10:52.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967400,1747912252946,"fUST",-5172.88299583,0.00023107,8,"2025-05-22T11:10:52.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967402,1747912252956,"fUST",-151.0,0.000232,5,"2025-05-22T11:10:52.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967404,1747912252965,"fUST",-5172.88299583,0.00023245,8,"2025-05-22T11:10:52.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967406,1747912252975,"fUST",-296.47015038,0.00023256,2,"2025-05-22T11:10:52.975",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967408,1747912252984,"fUST",-1500.0,0.00023268,2,"2025-05-22T11:10:52.984",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967410,1747912252995,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:52.995",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967412,1747912253005,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.005",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967414,1747912253014,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967416,1747912253024,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967418,1747912253034,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967420,1747912253044,"fUST",-205.65946404,0.00023287,2,"2025-05-22T11:10:53.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967422,1747912253053,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.053",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967424,1747912253063,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.063",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967426,1747912253073,"fUST",-180.0,0.00023287,2,"2025-05-22T11:10:53.073",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967428,1747912253083,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.083",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967430,1747912253094,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967432,1747912253104,"fUST",-762.73,0.00023287,2,"2025-05-22T11:10:53.104",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967434,1747912253114,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.114",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967436,1747912253124,"fUST",-338.81785682,0.00023287,2,"2025-05-22T11:10:53.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967438,1747912253134,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967440,1747912253144,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.144",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967442,1747912253154,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967444,1747912253164,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967446,1747912253176,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.176",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967448,1747912253186,"fUST",-1210.22,0.00023287,2,"2025-05-22T11:10:53.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967450,1747912253196,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.196",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967452,1747912253206,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.206",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967454,1747912253216,"fUST",-207.65,0.00023287,2,"2025-05-22T11:10:53.216",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967456,1747912253226,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.226",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967458,1747912253235,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.235",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967468,1747912253328,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.328",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967472,1747912253356,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.356",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967473,1747912253366,"fUST",-892.39,0.00023287,2,"2025-05-22T11:10:53.366",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967474,1747912253376,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.376",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967476,1747912253386,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.386",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967477,1747912253397,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.397",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967479,1747912253407,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.407",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967481,1747912253417,"fUST",-530.0,0.00023287,2,"2025-05-22T11:10:53.417",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967484,1747912253428,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.428",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967486,1747912253438,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.438",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967488,1747912253448,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.448",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967489,1747912253457,"fUST",-1096.23,0.00023287,2,"2025-05-22T11:10:53.457",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967490,1747912253468,"fUST",-1018.48,0.00023287,2,"2025-05-22T11:10:53.468",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967491,1747912253478,"fUST",-3670.62,0.00023287,2,"2025-05-22T11:10:53.478",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967492,1747912253502,"fUST",-1648.66,0.00023287,2,"2025-05-22T11:10:53.502",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967494,1747912253513,"fUST",-1021.88,0.00023287,2,"2025-05-22T11:10:53.513",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967496,1747912253524,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.524",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967498,1747912253535,"fUST",-1350.17,0.00023287,2,"2025-05-22T11:10:53.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967500,1747912253550,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.550",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967502,1747912253561,"fUST",-2404.76,0.00023287,2,"2025-05-22T11:10:53.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967505,1747912253573,"fUST",-430.95,0.00023287,2,"2025-05-22T11:10:53.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967507,1747912253583,"fUST",-508.65,0.00023287,2,"2025-05-22T11:10:53.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967509,1747912253594,"fUST",-6434.33,0.00023287,2,"2025-05-22T11:10:53.594",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967511,1747912253604,"fUST",-1008.79,0.00023287,2,"2025-05-22T11:10:53.604",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967513,1747912253615,"fUST",-689.45,0.00023287,2,"2025-05-22T11:10:53.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967515,1747912253626,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.626",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967516,1747912253637,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967517,1747912253647,"fUST",-1040.04,0.00023287,2,"2025-05-22T11:10:53.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967518,1747912253658,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.658",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967519,1747912253669,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.669",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967520,1747912253680,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.680",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967521,1747912253690,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.690",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967522,1747912253701,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.701",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967523,1747912253712,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.712",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967524,1747912253723,"fUST",-2248.53,0.00023287,2,"2025-05-22T11:10:53.723",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967525,1747912253735,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.735",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967526,1747912253747,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967527,1747912253758,"fUST",-512.61,0.00023287,2,"2025-05-22T11:10:53.758",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967528,1747912253767,"fUST",-1024.02,0.00023287,2,"2025-05-22T11:10:53.767",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967529,1747912253779,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.779",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967530,1747912253790,"fUST",-4030.11,0.00023287,2,"2025-05-22T11:10:53.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967531,1747912253801,"fUST",-486.95,0.00023287,2,"2025-05-22T11:10:53.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967532,1747912253813,"fUST",-1882.09,0.00023287,2,"2025-05-22T11:10:53.813",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967533,1747912253823,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.823",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967534,1747912253833,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.833",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967535,1747912253844,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.844",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967536,1747912253855,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.855",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967537,1747912253867,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967538,1747912253877,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.877",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967539,1747912253887,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967540,1747912253897,"fUST",-749.31,0.00023287,2,"2025-05-22T11:10:53.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967541,1747912253908,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.908",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967542,1747912253918,"fUST",-377.22469508,0.00023287,2,"2025-05-22T11:10:53.918",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967543,1747912253928,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.928",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967544,1747912253938,"fUST",-2264.56,0.00023287,2,"2025-05-22T11:10:53.938",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967545,1747912253950,"fUST",-838.25,0.00023287,2,"2025-05-22T11:10:53.950",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967546,1747912253960,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.960",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967547,1747912253971,"fUST",-641.36,0.00023287,2,"2025-05-22T11:10:53.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967548,1747912253981,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:53.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967549,1747912253991,"fUST",-724.96,0.00023287,2,"2025-05-22T11:10:53.991",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967550,1747912254001,"fUST",-585.15,0.00023287,2,"2025-05-22T11:10:54.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967551,1747912254011,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.011",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967552,1747912254021,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967553,1747912254032,"fUST",-1217.52,0.00023287,2,"2025-05-22T11:10:54.032",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967554,1747912254042,"fUST",-824.97,0.00023287,2,"2025-05-22T11:10:54.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967555,1747912254052,"fUST",-643.05,0.00023287,2,"2025-05-22T11:10:54.052",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967556,1747912254062,"fUST",-293.37508386,0.00023287,2,"2025-05-22T11:10:54.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967557,1747912254073,"fUST",-751.68,0.00023287,2,"2025-05-22T11:10:54.073",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967558,1747912254083,"fUST",-715.31,0.00023287,2,"2025-05-22T11:10:54.083",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967559,1747912254094,"fUST",-788.43,0.00023287,2,"2025-05-22T11:10:54.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967560,1747912254108,"fUST",-2187.86,0.00023287,2,"2025-05-22T11:10:54.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967561,1747912254120,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.120",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967562,1747912254131,"fUST",-1146.93,0.00023287,2,"2025-05-22T11:10:54.131",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967563,1747912254141,"fUST",-2113.57,0.00023287,2,"2025-05-22T11:10:54.141",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967564,1747912254152,"fUST",-539.16,0.00023287,2,"2025-05-22T11:10:54.152",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967565,1747912254162,"fUST",-5518.59,0.00023287,2,"2025-05-22T11:10:54.162",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967566,1747912254173,"fUST",-1761.88,0.00023287,2,"2025-05-22T11:10:54.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967567,1747912254183,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967568,1747912254194,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.194",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967569,1747912254203,"fUST",-862.74,0.00023287,2,"2025-05-22T11:10:54.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967570,1747912254215,"fUST",-694.53,0.00023287,2,"2025-05-22T11:10:54.215",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967571,1747912254225,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.225",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967572,1747912254235,"fUST",-649.56,0.00023287,2,"2025-05-22T11:10:54.235",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967573,1747912254246,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.246",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967574,1747912254256,"fUST",-723.21,0.00023287,2,"2025-05-22T11:10:54.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967575,1747912254267,"fUST",-1179.45,0.00023287,2,"2025-05-22T11:10:54.267",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967576,1747912254277,"fUST",-800.47,0.00023287,2,"2025-05-22T11:10:54.277",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967577,1747912254287,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.287",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967578,1747912254298,"fUST",-3199.28,0.00023287,2,"2025-05-22T11:10:54.298",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967579,1747912254309,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.309",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967580,1747912254318,"fUST",-970.82,0.00023287,2,"2025-05-22T11:10:54.318",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967581,1747912254328,"fUST",-430.0,0.00023287,2,"2025-05-22T11:10:54.328",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967582,1747912254339,"fUST",-250.0,0.00023334,2,"2025-05-22T11:10:54.339",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967583,1747912254348,"fUST",-234.007874,0.00023374,2,"2025-05-22T11:10:54.348",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967584,1747912254360,"fUST",-500.0,0.00023381,2,"2025-05-22T11:10:54.360",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967585,1747912254371,"fUST",-5172.88299583,0.00023383,9,"2025-05-22T11:10:54.371",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967586,1747912254383,"fUST",-404.0,0.00023398,2,"2025-05-22T11:10:54.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967587,1747912254393,"fUST",-151.0,0.000234,8,"2025-05-22T11:10:54.393",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967588,1747912254404,"fUST",-1217.660363,0.0002352,2,"2025-05-22T11:10:54.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967589,1747912254414,"fUST",-5172.88299583,0.00023521,9,"2025-05-22T11:10:54.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967590,1747912254425,"fUST",-12645.25887003,0.00023561,3,"2025-05-22T11:10:54.425",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967591,1747912254435,"fUST",-160.0,0.00023561,3,"2025-05-22T11:10:54.435",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967592,1747912254446,"fUST",-160.0,0.00023561,3,"2025-05-22T11:10:54.446",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967593,1747912254458,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.458",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967594,1747912254469,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.469",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967595,1747912254479,"fUST",-259.94267179,0.00023561,2,"2025-05-22T11:10:54.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967596,1747912254490,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967597,1747912254500,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.500",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967598,1747912254511,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.511",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967599,1747912254521,"fUST",-268.48385685,0.00023561,2,"2025-05-22T11:10:54.521",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967600,1747912254531,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.531",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967601,1747912254542,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.542",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967602,1747912254556,"fUST",-762.73,0.00023561,2,"2025-05-22T11:10:54.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967603,1747912254566,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.566",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967604,1747912254576,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.576",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967605,1747912254588,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.588",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967606,1747912254598,"fUST",-210.0,0.00023561,2,"2025-05-22T11:10:54.598",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967607,1747912254608,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.608",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967608,1747912254618,"fUST",-530.0,0.00023561,2,"2025-05-22T11:10:54.618",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967609,1747912254630,"fUST",-1210.22,0.00023561,2,"2025-05-22T11:10:54.630",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967610,1747912254640,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.640",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967611,1747912254651,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.651",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967612,1747912254661,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.661",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967613,1747912254671,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.671",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967614,1747912254682,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967615,1747912254693,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.693",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967616,1747912254703,"fUST",-892.39,0.00023561,2,"2025-05-22T11:10:54.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967617,1747912254714,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.714",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967618,1747912254723,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.723",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967619,1747912254733,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.733",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967620,1747912254743,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967621,1747912254753,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.753",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967622,1747912254764,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967623,1747912254774,"fUST",-555.32,0.00023561,2,"2025-05-22T11:10:54.774",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967624,1747912254784,"fUST",-1096.23,0.00023561,2,"2025-05-22T11:10:54.784",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967625,1747912254795,"fUST",-1018.48,0.00023561,2,"2025-05-22T11:10:54.795",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967626,1747912254804,"fUST",-151.0,0.00023561,7,"2025-05-22T11:10:54.804",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967627,1747912254815,"fUST",-1648.66,0.00023561,2,"2025-05-22T11:10:54.815",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967628,1747912254825,"fUST",-1021.88,0.00023561,2,"2025-05-22T11:10:54.825",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967629,1747912254835,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967630,1747912254845,"fUST",-1350.17,0.00023561,2,"2025-05-22T11:10:54.845",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967631,1747912254855,"fUST",-160.0,0.00023561,2,"2025-05-22T11:10:54.855",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967632,1747912254866,"fUST",-2404.76,0.00023561,2,"2025-05-22T11:10:54.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967633,1747912254876,"fUST",-430.95,0.00023561,2,"2025-05-22T11:10:54.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967634,1747912254886,"fUST",-508.65,0.00023561,2,"2025-05-22T11:10:54.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967635,1747912254896,"fUST",-6434.33,0.00023561,2,"2025-05-22T11:10:54.896",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967636,1747912254906,"fUST",-1008.79,0.00023561,2,"2025-05-22T11:10:54.906",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967637,1747912254915,"fUST",-689.45,0.00023561,2,"2025-05-22T11:10:54.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967638,1747912254925,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.925",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967639,1747912254935,"fUST",-1726.774035,0.00023561,7,"2025-05-22T11:10:54.935",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967640,1747912254945,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.945",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967641,1747912254956,"fUST",-1726.774035,0.00023561,7,"2025-05-22T11:10:54.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967642,1747912254965,"fUST",-1040.04,0.00023561,2,"2025-05-22T11:10:54.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967643,1747912254975,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.975",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967644,1747912254985,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.985",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967645,1747912254995,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:54.995",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967646,1747912255005,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.005",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967647,1747912255015,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.015",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967648,1747912255024,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967649,1747912255034,"fUST",-2248.53,0.00023561,2,"2025-05-22T11:10:55.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967650,1747912255044,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967651,1747912255055,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.055",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967652,1747912255064,"fUST",-512.61,0.00023561,2,"2025-05-22T11:10:55.064",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967653,1747912255074,"fUST",-1024.02,0.00023561,2,"2025-05-22T11:10:55.074",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967654,1747912255084,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.084",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967655,1747912255094,"fUST",-4030.11,0.00023561,2,"2025-05-22T11:10:55.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967656,1747912255106,"fUST",-486.95,0.00023561,2,"2025-05-22T11:10:55.106",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967657,1747912255116,"fUST",-1882.09,0.00023561,2,"2025-05-22T11:10:55.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967658,1747912255256,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967659,1747912255267,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.267",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967660,1747912255278,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.278",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967661,1747912255288,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967662,1747912255298,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.298",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967663,1747912255308,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.308",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967664,1747912255319,"fUST",-251.622697,0.00023561,7,"2025-05-22T11:10:55.319",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967665,1747912255329,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.329",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967666,1747912255339,"fUST",-749.31,0.00023561,2,"2025-05-22T11:10:55.339",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967667,1747912255348,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.348",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967668,1747912255358,"fUST",-251.622697,0.00023561,7,"2025-05-22T11:10:55.358",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967669,1747912255369,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.369",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967670,1747912255379,"fUST",-2264.56,0.00023561,2,"2025-05-22T11:10:55.379",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967671,1747912255389,"fUST",-838.25,0.00023561,2,"2025-05-22T11:10:55.389",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967672,1747912255398,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967673,1747912255408,"fUST",-641.36,0.00023561,2,"2025-05-22T11:10:55.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967674,1747912255417,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.417",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967675,1747912255427,"fUST",-724.96,0.00023561,2,"2025-05-22T11:10:55.427",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967676,1747912255438,"fUST",-585.15,0.00023561,2,"2025-05-22T11:10:55.438",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967677,1747912255447,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.447",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967678,1747912255458,"fUST",-151.0,0.00023561,7,"2025-05-22T11:10:55.458",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967679,1747912255467,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967680,1747912255477,"fUST",-151.0,0.00023561,7,"2025-05-22T11:10:55.477",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967681,1747912255487,"fUST",-1217.52,0.00023561,2,"2025-05-22T11:10:55.487",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967682,1747912255499,"fUST",-824.97,0.00023561,2,"2025-05-22T11:10:55.499",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967683,1747912255509,"fUST",-153.30726,0.00023561,7,"2025-05-22T11:10:55.509",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967684,1747912255519,"fUST",-643.05,0.00023561,2,"2025-05-22T11:10:55.519",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967685,1747912255529,"fUST",-751.68,0.00023561,2,"2025-05-22T11:10:55.529",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967686,1747912255542,"fUST",-715.31,0.00023561,2,"2025-05-22T11:10:55.542",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967687,1747912255551,"fUST",-788.43,0.00023561,2,"2025-05-22T11:10:55.551",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967688,1747912255562,"fUST",-2187.86,0.00023561,2,"2025-05-22T11:10:55.562",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967689,1747912255572,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.572",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967690,1747912255582,"fUST",-1146.93,0.00023561,2,"2025-05-22T11:10:55.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967691,1747912255592,"fUST",-2113.57,0.00023561,2,"2025-05-22T11:10:55.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967692,1747912255603,"fUST",-539.16,0.00023561,2,"2025-05-22T11:10:55.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967693,1747912255613,"fUST",-5518.59,0.00023561,2,"2025-05-22T11:10:55.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967694,1747912255623,"fUST",-151.0,0.00023561,7,"2025-05-22T11:10:55.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967695,1747912255634,"fUST",-1761.88,0.00023561,2,"2025-05-22T11:10:55.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967696,1747912255644,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967697,1747912255654,"fUST",-151.0,0.00023561,7,"2025-05-22T11:10:55.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967698,1747912255663,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967699,1747912255673,"fUST",-862.74,0.00023561,2,"2025-05-22T11:10:55.673",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967700,1747912255683,"fUST",-694.53,0.00023561,2,"2025-05-22T11:10:55.683",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967701,1747912255692,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967702,1747912255703,"fUST",-649.56,0.00023561,2,"2025-05-22T11:10:55.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967703,1747912255713,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967704,1747912255724,"fUST",-723.21,0.00023561,2,"2025-05-22T11:10:55.724",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967705,1747912255734,"fUST",-1179.45,0.00023561,2,"2025-05-22T11:10:55.734",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967706,1747912255744,"fUST",-800.47,0.00023561,2,"2025-05-22T11:10:55.744",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967707,1747912255754,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.754",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967708,1747912255764,"fUST",-3199.28,0.00023561,2,"2025-05-22T11:10:55.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967709,1747912255774,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.774",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967710,1747912255784,"fUST",-970.82,0.00023561,2,"2025-05-22T11:10:55.784",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967711,1747912255794,"fUST",-430.0,0.00023561,2,"2025-05-22T11:10:55.794",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967712,1747912255803,"fUST",-151.0,0.000236,10,"2025-05-22T11:10:55.803",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967713,1747912255813,"fUST",-151.0,0.000236,9,"2025-05-22T11:10:55.813",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967714,1747912255823,"fUST",-1009.28649543,0.00023616,2,"2025-05-22T11:10:55.823",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967715,1747912255833,"fUST",-500.0,0.00023643,2,"2025-05-22T11:10:55.833",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967716,1747912255843,"fUST",-500.0,0.00023643,2,"2025-05-22T11:10:55.843",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967717,1747912255853,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.853",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967718,1747912255862,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.862",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967719,1747912255873,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.873",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967720,1747912255883,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.883",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967721,1747912255893,"fUST",-166.26780829,0.00023647,2,"2025-05-22T11:10:55.893",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967722,1747912255903,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967723,1747912255913,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.913",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967724,1747912255923,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.923",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967725,1747912255933,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.933",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967726,1747912255942,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.942",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967727,1747912255951,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.951",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967728,1747912255962,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.962",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967729,1747912255971,"fUST",-517.66648118,0.00023647,2,"2025-05-22T11:10:55.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967730,1747912255981,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967731,1747912255991,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:55.991",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967732,1747912256000,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:56.000",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967733,1747912256010,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:56.010",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967734,1747912256019,"fUST",-500.0,0.00023647,2,"2025-05-22T11:10:56.019",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967735,1747912256030,"fUST",-5172.88299583,0.00023659,9,"2025-05-22T11:10:56.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967736,1747912256039,"fUST",-1912.71400485,0.0002366,2,"2025-05-22T11:10:56.039",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967737,1747912256048,"fUST",-1000.0,0.00023735,2,"2025-05-22T11:10:56.048",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967738,1747912256059,"fUST",-296.47015038,0.00023735,2,"2025-05-22T11:10:56.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967739,1747912256069,"fUST",-5172.88299583,0.00023797,9,"2025-05-22T11:10:56.069",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967740,1747912256079,"fUST",-151.0,0.000238,8,"2025-05-22T11:10:56.079",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967741,1747912256089,"fUST",-151.0,0.000238,6,"2025-05-22T11:10:56.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967742,1747912256098,"fUST",-2000.0,0.00023816,2,"2025-05-22T11:10:56.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967743,1747912256108,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967744,1747912256118,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967745,1747912256130,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.130",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967746,1747912256140,"fUST",-361.79338534,0.00023835,2,"2025-05-22T11:10:56.140",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967747,1747912256149,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.149",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967748,1747912256159,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.159",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967749,1747912256169,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.169",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967750,1747912256179,"fUST",-762.73,0.00023835,2,"2025-05-22T11:10:56.179",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967751,1747912256188,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.188",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967752,1747912256198,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967753,1747912256208,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.208",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967754,1747912256218,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.218",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967755,1747912256228,"fUST",-1210.22,0.00023835,2,"2025-05-22T11:10:56.228",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967756,1747912256237,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.237",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967757,1747912256247,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.247",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967758,1747912256257,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.257",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967759,1747912256267,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.267",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967760,1747912256277,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.277",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967761,1747912256287,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.287",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967762,1747912256297,"fUST",-892.39,0.00023835,2,"2025-05-22T11:10:56.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967763,1747912256307,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.307",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967764,1747912256317,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.317",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967765,1747912256327,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.327",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967766,1747912256337,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.337",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967767,1747912256347,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967768,1747912256357,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967769,1747912256367,"fUST",-1096.23,0.00023835,2,"2025-05-22T11:10:56.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967770,1747912256379,"fUST",-1018.48,0.00023835,2,"2025-05-22T11:10:56.379",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967771,1747912256388,"fUST",-1648.66,0.00023835,2,"2025-05-22T11:10:56.388",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967772,1747912256399,"fUST",-1021.88,0.00023835,2,"2025-05-22T11:10:56.399",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967773,1747912256409,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.409",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967774,1747912256419,"fUST",-1350.17,0.00023835,2,"2025-05-22T11:10:56.419",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967775,1747912256430,"fUST",-2404.76,0.00023835,2,"2025-05-22T11:10:56.430",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967776,1747912256441,"fUST",-430.95,0.00023835,2,"2025-05-22T11:10:56.441",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967777,1747912256451,"fUST",-508.65,0.00023835,2,"2025-05-22T11:10:56.451",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967778,1747912256461,"fUST",-1221.008064,0.00023835,7,"2025-05-22T11:10:56.461",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967779,1747912256470,"fUST",-6434.33,0.00023835,2,"2025-05-22T11:10:56.470",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967780,1747912256481,"fUST",-1221.008064,0.00023835,7,"2025-05-22T11:10:56.481",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967781,1747912256490,"fUST",-1008.79,0.00023835,2,"2025-05-22T11:10:56.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967782,1747912256500,"fUST",-689.45,0.00023835,2,"2025-05-22T11:10:56.500",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967783,1747912256510,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.510",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967784,1747912256520,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.520",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967785,1747912256530,"fUST",-1040.04,0.00023835,2,"2025-05-22T11:10:56.530",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967786,1747912256540,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.540",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967787,1747912256553,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.553",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967788,1747912256563,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967789,1747912256572,"fUST",-405.925276,0.00023835,7,"2025-05-22T11:10:56.572",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967790,1747912256582,"fUST",-405.925276,0.00023835,7,"2025-05-22T11:10:56.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967791,1747912256592,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967792,1747912256603,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967793,1747912256613,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967794,1747912256624,"fUST",-2248.53,0.00023835,2,"2025-05-22T11:10:56.624",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967795,1747912256634,"fUST",-515.52022401,0.00023835,2,"2025-05-22T11:10:56.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967796,1747912256644,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967797,1747912256654,"fUST",-512.61,0.00023835,2,"2025-05-22T11:10:56.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967798,1747912256664,"fUST",-1024.02,0.00023835,2,"2025-05-22T11:10:56.664",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967799,1747912256674,"fUST",-388.39925975,0.00023835,2,"2025-05-22T11:10:56.674",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967800,1747912256685,"fUST",-4030.11,0.00023835,2,"2025-05-22T11:10:56.685",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967801,1747912256694,"fUST",-486.95,0.00023835,2,"2025-05-22T11:10:56.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967802,1747912256705,"fUST",-1882.09,0.00023835,2,"2025-05-22T11:10:56.705",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967803,1747912256716,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967804,1747912256726,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.726",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967805,1747912256736,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.736",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967806,1747912256746,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.746",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967807,1747912256756,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.756",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967808,1747912256766,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.766",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967809,1747912256775,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.775",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967810,1747912256786,"fUST",-749.31,0.00023835,2,"2025-05-22T11:10:56.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967811,1747912256902,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.902",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967812,1747912256914,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.914",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967813,1747912256924,"fUST",-2264.56,0.00023835,2,"2025-05-22T11:10:56.924",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967814,1747912256934,"fUST",-838.25,0.00023835,2,"2025-05-22T11:10:56.934",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967815,1747912256944,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.944",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967816,1747912256954,"fUST",-641.36,0.00023835,2,"2025-05-22T11:10:56.954",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967817,1747912256964,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.964",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967818,1747912256974,"fUST",-724.96,0.00023835,2,"2025-05-22T11:10:56.974",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967819,1747912256983,"fUST",-585.15,0.00023835,2,"2025-05-22T11:10:56.983",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967820,1747912256993,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:56.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967821,1747912257002,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967822,1747912257012,"fUST",-1217.52,0.00023835,2,"2025-05-22T11:10:57.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967823,1747912257022,"fUST",-824.97,0.00023835,2,"2025-05-22T11:10:57.022",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967824,1747912257031,"fUST",-643.05,0.00023835,2,"2025-05-22T11:10:57.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967825,1747912257040,"fUST",-751.68,0.00023835,2,"2025-05-22T11:10:57.040",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967826,1747912257050,"fUST",-715.31,0.00023835,2,"2025-05-22T11:10:57.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967827,1747912257059,"fUST",-788.43,0.00023835,2,"2025-05-22T11:10:57.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967828,1747912257069,"fUST",-2187.86,0.00023835,2,"2025-05-22T11:10:57.069",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967829,1747912257080,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967830,1747912257090,"fUST",-1146.93,0.00023835,2,"2025-05-22T11:10:57.090",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967831,1747912257100,"fUST",-2113.57,0.00023835,2,"2025-05-22T11:10:57.100",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967832,1747912257110,"fUST",-539.16,0.00023835,2,"2025-05-22T11:10:57.110",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967833,1747912257120,"fUST",-5518.59,0.00023835,2,"2025-05-22T11:10:57.120",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967834,1747912257130,"fUST",-1761.88,0.00023835,2,"2025-05-22T11:10:57.130",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967835,1747912257140,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.140",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967836,1747912257153,"fUST",-234.744614,0.00023835,7,"2025-05-22T11:10:57.153",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967837,1747912257163,"fUST",-234.744614,0.00023835,7,"2025-05-22T11:10:57.163",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967838,1747912257173,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967839,1747912257182,"fUST",-862.74,0.00023835,2,"2025-05-22T11:10:57.182",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967840,1747912257192,"fUST",-694.53,0.00023835,2,"2025-05-22T11:10:57.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967841,1747912257202,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967842,1747912257212,"fUST",-649.56,0.00023835,2,"2025-05-22T11:10:57.212",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967843,1747912257221,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967844,1747912257231,"fUST",-723.21,0.00023835,2,"2025-05-22T11:10:57.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967845,1747912257240,"fUST",-1179.45,0.00023835,2,"2025-05-22T11:10:57.240",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967846,1747912257250,"fUST",-800.47,0.00023835,2,"2025-05-22T11:10:57.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967847,1747912257259,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967848,1747912257269,"fUST",-3199.28,0.00023835,2,"2025-05-22T11:10:57.269",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967849,1747912257278,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.278",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967850,1747912257289,"fUST",-970.82,0.00023835,2,"2025-05-22T11:10:57.289",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967851,1747912257299,"fUST",-430.0,0.00023835,2,"2025-05-22T11:10:57.299",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967852,1747912257309,"fUST",-494.75882856,0.000239,2,"2025-05-22T11:10:57.309",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967853,1747912257320,"fUST",-636.0,0.000239,2,"2025-05-22T11:10:57.320",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967854,1747912257330,"fUST",-2294.36626158,0.000239,2,"2025-05-22T11:10:57.330",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967855,1747912257341,"fUST",-7567.0006457,0.000239,2,"2025-05-22T11:10:57.341",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967856,1747912257351,"fUST",-246.372,0.00023924,2,"2025-05-22T11:10:57.351",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967857,1747912257361,"fUST",-235.232,0.00023924,2,"2025-05-22T11:10:57.361",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967858,1747912257371,"fUST",-250.0,0.00023924,2,"2025-05-22T11:10:57.371",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967859,1747912257381,"fUST",-151.658,0.00023924,2,"2025-05-22T11:10:57.381",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967860,1747912257390,"fUST",-250.0,0.00023924,2,"2025-05-22T11:10:57.390",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967861,1747912257400,"fUST",-238.354,0.00023924,2,"2025-05-22T11:10:57.400",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967862,1747912257409,"fUST",-257.376,0.00023924,2,"2025-05-22T11:10:57.409",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967863,1747912257419,"fUST",-242.0,0.00023924,2,"2025-05-22T11:10:57.419",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967864,1747912257429,"fUST",-960.0,0.00023924,2,"2025-05-22T11:10:57.429",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967865,1747912257439,"fUST",-707.0,0.00023924,2,"2025-05-22T11:10:57.439",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967866,1747912257449,"fUST",-2236.0,0.00023924,2,"2025-05-22T11:10:57.449",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967867,1747912257459,"fUST",-1001.30246852,0.00023929,2,"2025-05-22T11:10:57.459",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967868,1747912257469,"fUST",-5172.88299583,0.00023934,10,"2025-05-22T11:10:57.469",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967869,1747912257478,"fUST",-215.0738,0.00023957,2,"2025-05-22T11:10:57.478",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967870,1747912257488,"fUST",-500.36228925,0.00023973,2,"2025-05-22T11:10:57.488",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967871,1747912257498,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.498",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967872,1747912257508,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.508",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967873,1747912257518,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.518",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967874,1747912257527,"fUST",-500.54103359,0.00023973,2,"2025-05-22T11:10:57.527",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967875,1747912257537,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.537",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967876,1747912257548,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.548",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967877,1747912257558,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.558",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967878,1747912257568,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.568",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967879,1747912257578,"fUST",-612.44722058,0.00023973,2,"2025-05-22T11:10:57.578",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967880,1747912257589,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.589",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967881,1747912257598,"fUST",-513.96715133,0.00023973,2,"2025-05-22T11:10:57.598",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967882,1747912257609,"fUST",-171.07580435,0.00023973,2,"2025-05-22T11:10:57.609",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967883,1747912257620,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.620",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967884,1747912257632,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.632",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967885,1747912257643,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.643",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967886,1747912257653,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.653",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967887,1747912257663,"fUST",-271.26486569,0.00023973,2,"2025-05-22T11:10:57.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967888,1747912257672,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967889,1747912257681,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.681",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967890,1747912257691,"fUST",-500.0,0.00023973,2,"2025-05-22T11:10:57.691",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967891,1747912257701,"fUST",-556.01489339,0.00023973,2,"2025-05-22T11:10:57.701",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967892,1747912257711,"fUST",-500.80767799,0.0002399,9,"2025-05-22T11:10:57.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967893,1747912257721,"fUST",-500.0,0.0002399,9,"2025-05-22T11:10:57.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967894,1747912257730,"fUST",-160.0,0.00023999,2,"2025-05-22T11:10:57.730",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967895,1747912257739,"fUST",-161.25016391,0.00023999,2,"2025-05-22T11:10:57.739",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967896,1747912257749,"fUST",-761629.06391865,0.00024,30,"2025-05-22T11:10:57.749",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967897,1747912257956,"fUST",-1688.35863592,0.00024,30,"2025-05-22T11:10:57.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967898,1747912258080,"fUST",-1468.7719375,0.00024,30,"2025-05-22T11:10:58.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967902,1747912358004,"fUST",182.912527,0.00013699,2,"2025-05-22T11:12:38.004",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967917,1747913240348,"fUST",-5000.0,0.00018711,2,"2025-05-22T11:27:20.348",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967927,1747913308036,"fUST",-2269.0,0.00018711,2,"2025-05-22T11:28:28.036",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967993,1747913431970,"fUST",-250.0,0.00017746,2,"2025-05-22T11:30:31.970",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967994,1747913431980,"fUST",-300.0,0.00017999,2,"2025-05-22T11:30:31.980",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967995,1747913431991,"fUST",-300.0,0.00017999,2,"2025-05-22T11:30:31.991",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967996,1747913432001,"fUST",-1200.0,0.00017999,2,"2025-05-22T11:30:32.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361967997,1747913432010,"fUST",-39583.65343293,0.00018,2,"2025-05-22T11:30:32.010",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968017,1747913438032,"fUST",-197.7100262,0.00017629,2,"2025-05-22T11:30:38.032",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968018,1747913438042,"fUST",-459.71538363,0.00018,2,"2025-05-22T11:30:38.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968019,1747913438053,"fUST",-601.1478918,0.00018046,2,"2025-05-22T11:30:38.053",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968020,1747913438062,"fUST",-1019.75383774,0.0001812,5,"2025-05-22T11:30:38.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968021,1747913438071,"fUST",-889.32862863,0.00018711,2,"2025-05-22T11:30:38.071",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968023,1747913438086,"fUST",-1816.814698,0.00018711,2,"2025-05-22T11:30:38.086",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968025,1747913438098,"fUST",-24.85667337,0.00018711,2,"2025-05-22T11:30:38.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968026,1747913438108,"fUST",-764.78875386,0.000189,2,"2025-05-22T11:30:38.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968027,1747913438117,"fUST",-300.0,0.00018998,2,"2025-05-22T11:30:38.117",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968028,1747913438127,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.127",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968029,1747913438136,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.136",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968030,1747913438145,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968031,1747913438155,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968032,1747913438164,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968033,1747913438174,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968034,1747913438183,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968035,1747913438193,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.193",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968036,1747913438202,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968037,1747913438211,"fUST",-166.67795636,0.00018999,2,"2025-05-22T11:30:38.211",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968038,1747913438221,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968039,1747913438230,"fUST",-489.74597494,0.00018999,2,"2025-05-22T11:30:38.230",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968040,1747913438239,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.239",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968041,1747913438249,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.249",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968042,1747913438259,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968043,1747913438268,"fUST",-351.82777882,0.00018999,2,"2025-05-22T11:30:38.268",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968044,1747913438279,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.279",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968045,1747913438288,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968046,1747913438299,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.299",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968047,1747913438308,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.308",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968048,1747913438318,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.318",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968049,1747913438327,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.327",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968050,1747913438337,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.337",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968051,1747913438347,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968052,1747913438356,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.356",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968053,1747913438365,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.365",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968054,1747913438375,"fUST",-188.25280707,0.00018999,2,"2025-05-22T11:30:38.375",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968055,1747913438384,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.384",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968056,1747913438394,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.394",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968057,1747913438404,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968058,1747913438414,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968059,1747913438423,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968060,1747913438432,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.432",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968061,1747913438442,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.442",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968062,1747913438451,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.451",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968063,1747913438460,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.460",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968064,1747913438469,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.469",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968065,1747913438478,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.478",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968066,1747913438487,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.487",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968067,1747913438497,"fUST",-190.74487003,0.00018999,2,"2025-05-22T11:30:38.497",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968068,1747913438507,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968069,1747913438516,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968070,1747913438526,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.526",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968071,1747913438535,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968072,1747913438544,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968073,1747913438554,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968074,1747913438563,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968075,1747913438573,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968076,1747913438583,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968077,1747913438593,"fUST",-500.0,0.00018999,2,"2025-05-22T11:30:38.593",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968078,1747913438602,"fUST",-58622.6107429,0.00019,2,"2025-05-22T11:30:38.602",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968079,1747913438611,"fUST",-13251.46699956,0.00019,2,"2025-05-22T11:30:38.611",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968080,1747913438621,"fUST",-172.37047397,0.00019,2,"2025-05-22T11:30:38.621",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968081,1747913438630,"fUST",-327.3679176,0.00019177,4,"2025-05-22T11:30:38.630",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968082,1747913438640,"fUST",-420.0,0.00019639,2,"2025-05-22T11:30:38.640",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968083,1747913438650,"fUST",-1012.0,0.00019735,2,"2025-05-22T11:30:38.650",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968084,1747913438660,"fUST",-837.09835211,0.0002,30,"2025-05-22T11:30:38.660",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968085,1747913438671,"fUST",-267333.61443573,0.0002,2,"2025-05-22T11:30:38.671",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968086,1747913438682,"fUST",-192.33715978,0.00020087,2,"2025-05-22T11:30:38.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968087,1747913438692,"fUST",-182.912527,0.00020187,2,"2025-05-22T11:30:38.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968088,1747913438702,"fUST",-1339.59779788,0.00020336,2,"2025-05-22T11:30:38.702",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968089,1747913438713,"fUST",-19400.93606145,0.00020346,2,"2025-05-22T11:30:38.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968119,1747913443172,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.172",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968120,1747913443189,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.189",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968123,1747913443203,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968125,1747913443214,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.214",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968127,1747913443226,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.226",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968130,1747913443240,"fUST",-331.51364208,0.00019999,2,"2025-05-22T11:30:43.240",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968132,1747913443256,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968135,1747913443272,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.272",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968137,1747913443284,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.284",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968138,1747913443302,"fUST",-500.0,0.00019999,2,"2025-05-22T11:30:43.302",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968139,1747913443315,"fUST",-500.96386182,0.00019999,2,"2025-05-22T11:30:43.315",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968140,1747913443328,"fUST",-5499.06393855,0.00020346,2,"2025-05-22T11:30:43.328",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968141,1747913443339,"fUST",-2348.13360457,0.000204,3,"2025-05-22T11:30:43.339",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968142,1747913443352,"fUST",-2348.13360457,0.000204,3,"2025-05-22T11:30:43.352",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968143,1747913443367,"fUST",-313.9904534,0.000204,3,"2025-05-22T11:30:43.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968144,1747913443383,"fUST",-2034.14315117,0.000204,3,"2025-05-22T11:30:43.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968145,1747913443395,"fUST",-2350.1905755,0.00020401,2,"2025-05-22T11:30:43.395",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968146,1747913443408,"fUST",-2348.13360457,0.00020417,3,"2025-05-22T11:30:43.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968147,1747913443423,"fUST",-175.505905,0.00020463,2,"2025-05-22T11:30:43.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968148,1747913443436,"fUST",-265.331147,0.00020472,2,"2025-05-22T11:30:43.436",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968149,1747913443449,"fUST",-12645.25887003,0.0002059,3,"2025-05-22T11:30:43.449",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968150,1747913443463,"fUST",-2348.13360457,0.0002059,3,"2025-05-22T11:30:43.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968151,1747913443477,"fUST",-160.0,0.0002059,3,"2025-05-22T11:30:43.477",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968152,1747913443490,"fUST",-420.0,0.00020708,2,"2025-05-22T11:30:43.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968153,1747913443503,"fUST",-2348.13360457,0.00020762,3,"2025-05-22T11:30:43.503",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968154,1747913443516,"fUST",-404.5760505,0.0002087,2,"2025-05-22T11:30:43.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968155,1747913443530,"fUST",-2348.13360457,0.00020934,4,"2025-05-22T11:30:43.530",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968156,1747913443543,"fUST",-10129.13402862,0.00021,3,"2025-05-22T11:30:43.543",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968157,1747913443556,"fUST",-2348.13360457,0.00021107,4,"2025-05-22T11:30:43.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968158,1747913443570,"fUST",-2348.13360457,0.00021279,5,"2025-05-22T11:30:43.570",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968159,1747913443583,"fUST",-587.0,0.00021428,2,"2025-05-22T11:30:43.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968160,1747913443596,"fUST",-2348.13360457,0.00021452,5,"2025-05-22T11:30:43.596",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968161,1747913443610,"fUST",-2348.13360457,0.00021624,5,"2025-05-22T11:30:43.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968162,1747913443623,"fUST",-2348.13360457,0.00021797,6,"2025-05-22T11:30:43.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968163,1747913443636,"fUST",-157.89,0.00021907,2,"2025-05-22T11:30:43.636",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968164,1747913443649,"fUST",-170.099,0.00021907,2,"2025-05-22T11:30:43.649",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968165,1747913443663,"fUST",-192.266,0.00021907,2,"2025-05-22T11:30:43.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968166,1747913443677,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.677",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968167,1747913443690,"fUST",-427.18,0.00021917,2,"2025-05-22T11:30:43.690",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968168,1747913443703,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968169,1747913443716,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968170,1747913443728,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.728",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968171,1747913443742,"fUST",-360.33279551,0.00021917,2,"2025-05-22T11:30:43.742",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968172,1747913443755,"fUST",-498.02610593,0.00021917,2,"2025-05-22T11:30:43.755",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968173,1747913443769,"fUST",-358.81304738,0.00021917,2,"2025-05-22T11:30:43.769",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968174,1747913443782,"fUST",-560.23413708,0.00021917,2,"2025-05-22T11:30:43.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968175,1747913443796,"fUST",-411.36628115,0.00021917,2,"2025-05-22T11:30:43.796",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968176,1747913443809,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:43.809",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968177,1747913443823,"fUST",-359.04222604,0.00021917,2,"2025-05-22T11:30:43.823",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968178,1747913443836,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:43.836",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968179,1747913443850,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:43.850",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968180,1747913443863,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:43.863",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968181,1747913443876,"fUST",-355.94100041,0.00021917,2,"2025-05-22T11:30:43.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968182,1747913443888,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.888",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968183,1747913443901,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:43.901",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968184,1747913443915,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968185,1747913443929,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.929",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968186,1747913443946,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968187,1747913443959,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:43.959",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968188,1747913443972,"fUST",-187.02664618,0.00021917,2,"2025-05-22T11:30:43.972",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968189,1747913443986,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:43.986",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968190,1747913443997,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:43.997",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968191,1747913444008,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.008",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968192,1747913444018,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:44.018",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968193,1747913444028,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.028",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968194,1747913444039,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:44.039",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968195,1747913444048,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.048",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968196,1747913444058,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.058",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968197,1747913444272,"fUST",-406.52925184,0.00021917,2,"2025-05-22T11:30:44.272",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968198,1747913444304,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.304",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968199,1747913444314,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.314",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968200,1747913444324,"fUST",-151.42443319,0.00021917,2,"2025-05-22T11:30:44.324",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968201,1747913444335,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.335",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968202,1747913444347,"fUST",-496.84352696,0.00021917,2,"2025-05-22T11:30:44.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968203,1747913444357,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968204,1747913444367,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:44.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968205,1747913444377,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:44.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968206,1747913444387,"fUST",-300.0,0.00021917,2,"2025-05-22T11:30:44.387",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968207,1747913444397,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:44.397",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968208,1747913444407,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:44.407",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968209,1747913444417,"fUST",-407.44433781,0.00021917,2,"2025-05-22T11:30:44.417",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968210,1747913444427,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.427",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968211,1747913444436,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.436",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968212,1747913444445,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.445",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968213,1747913444455,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.455",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968214,1747913444477,"fUST",-180.75010099,0.00021917,2,"2025-05-22T11:30:44.477",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968215,1747913444489,"fUST",-771.91,0.00021917,2,"2025-05-22T11:30:44.489",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968216,1747913444500,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.500",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968217,1747913444511,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.511",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968218,1747913444521,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.521",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968219,1747913444532,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.532",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968220,1747913444543,"fUST",-405.22523388,0.00021917,2,"2025-05-22T11:30:44.543",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968221,1747913444553,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.553",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968222,1747913444563,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968223,1747913444573,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:44.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968224,1747913444583,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968225,1747913444593,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.593",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968226,1747913444603,"fUST",-403.28649823,0.00021917,2,"2025-05-22T11:30:44.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968227,1747913444614,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.614",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968228,1747913444625,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968229,1747913444635,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968230,1747913444646,"fUST",-980.41,0.00021917,2,"2025-05-22T11:30:44.646",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968231,1747913444656,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.656",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968232,1747913444668,"fUST",-405.63279346,0.00021917,2,"2025-05-22T11:30:44.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968233,1747913444678,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.678",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968234,1747913444689,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:44.689",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968235,1747913444700,"fUST",-505.5890807,0.00021917,2,"2025-05-22T11:30:44.700",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968236,1747913444711,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968237,1747913444722,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.722",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968238,1747913444732,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968239,1747913444743,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968240,1747913444754,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.754",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968241,1747913444765,"fUST",-218.23511087,0.00021917,2,"2025-05-22T11:30:44.765",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968242,1747913444775,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.775",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968243,1747913444786,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968244,1747913444796,"fUST",-169.88174466,0.00021917,2,"2025-05-22T11:30:44.796",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968245,1747913444807,"fUST",-250.0,0.00021917,2,"2025-05-22T11:30:44.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968246,1747913444818,"fUST",-408.92902728,0.00021917,2,"2025-05-22T11:30:44.818",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968247,1747913444830,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.830",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968248,1747913444840,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.840",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968249,1747913444850,"fUST",-359.79214509,0.00021917,2,"2025-05-22T11:30:44.850",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968250,1747913444860,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.860",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968251,1747913444870,"fUST",-356.60203319,0.00021917,2,"2025-05-22T11:30:44.870",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968252,1747913444880,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.880",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968253,1747913444891,"fUST",-410.9944905,0.00021917,2,"2025-05-22T11:30:44.891",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968254,1747913444904,"fUST",-250.0,0.00021917,2,"2025-05-22T11:30:44.904",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968255,1747913444919,"fUST",-666.59,0.00021917,2,"2025-05-22T11:30:44.919",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968256,1747913444931,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.931",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968257,1747913444943,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.943",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968258,1747913444954,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.954",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968259,1747913444964,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:44.964",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968260,1747913444976,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.976",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968261,1747913444986,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:44.986",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968262,1747913445002,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968263,1747913445014,"fUST",-406.06722317,0.00021917,2,"2025-05-22T11:30:45.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968264,1747913445024,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968265,1747913445035,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.035",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968266,1747913445046,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968267,1747913445056,"fUST",-440.80753066,0.00021917,2,"2025-05-22T11:30:45.056",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968268,1747913445066,"fUST",-424.40590533,0.00021917,2,"2025-05-22T11:30:45.066",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968269,1747913445076,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.076",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968270,1747913445086,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.086",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968271,1747913445096,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.096",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968272,1747913445111,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.111",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968273,1747913445121,"fUST",-399.76425097,0.00021917,2,"2025-05-22T11:30:45.121",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968274,1747913445130,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.130",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968275,1747913445140,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.140",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968276,1747913445150,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.150",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968277,1747913445160,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.160",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968278,1747913445171,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.171",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968279,1747913445181,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.181",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968280,1747913445191,"fUST",-830.21,0.00021917,2,"2025-05-22T11:30:45.191",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968281,1747913445200,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.200",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968282,1747913445210,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.210",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968283,1747913445220,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.220",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968284,1747913445229,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.229",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968285,1747913445240,"fUST",-778.03,0.00021917,2,"2025-05-22T11:30:45.240",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968286,1747913445249,"fUST",-467.58026685,0.00021917,2,"2025-05-22T11:30:45.249",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968287,1747913445260,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.260",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968288,1747913445270,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.270",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968289,1747913445280,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.280",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968290,1747913445290,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.290",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968291,1747913445299,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.299",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968292,1747913445309,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.309",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968293,1747913445319,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.319",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968295,1747913445329,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.329",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968296,1747913445339,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.339",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968297,1747913445348,"fUST",-300.0,0.00021917,2,"2025-05-22T11:30:45.348",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968298,1747913445358,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.358",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968299,1747913445368,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.368",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968300,1747913445378,"fUST",-559.44355287,0.00021917,2,"2025-05-22T11:30:45.378",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968301,1747913445388,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.388",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968303,1747913445398,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968304,1747913445407,"fUST",-402.57855156,0.00021917,2,"2025-05-22T11:30:45.407",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968305,1747913445418,"fUST",-495.07084781,0.00021917,2,"2025-05-22T11:30:45.418",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968306,1747913445428,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.428",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968307,1747913445438,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.438",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968308,1747913445448,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.448",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968309,1747913445458,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.458",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968310,1747913445468,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.468",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968311,1747913445479,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968312,1747913445489,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.489",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968313,1747913445499,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.499",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968314,1747913445509,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.509",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968315,1747913445518,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.518",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968316,1747913445528,"fUST",-1828.06,0.00021917,2,"2025-05-22T11:30:45.528",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968317,1747913445538,"fUST",-457.65377488,0.00021917,2,"2025-05-22T11:30:45.538",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968318,1747913445548,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.548",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968319,1747913445559,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.559",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968320,1747913445569,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.569",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968321,1747913445579,"fUST",-304.47149506,0.00021917,2,"2025-05-22T11:30:45.579",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968323,1747913445589,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:45.589",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968325,1747913445599,"fUST",-507.79,0.00021917,2,"2025-05-22T11:30:45.599",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968327,1747913445609,"fUST",-797.3,0.00021917,2,"2025-05-22T11:30:45.609",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968329,1747913445618,"fUST",-1419.79,0.00021917,2,"2025-05-22T11:30:45.618",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968331,1747913445629,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.629",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968332,1747913445639,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.639",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968334,1747913445649,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.649",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968335,1747913445659,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.659",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968337,1747913445668,"fUST",-5011.21,0.00021917,2,"2025-05-22T11:30:45.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968338,1747913445678,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.678",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968340,1747913445688,"fUST",-789.46,0.00021917,2,"2025-05-22T11:30:45.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968341,1747913445698,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968342,1747913445707,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968343,1747913445718,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.718",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968344,1747913445730,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.730",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968345,1747913445740,"fUST",-370.0,0.00021917,2,"2025-05-22T11:30:45.740",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968347,1747913445750,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.750",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968349,1747913445760,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968350,1747913445769,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.769",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968352,1747913445779,"fUST",-400.44890749,0.00021917,2,"2025-05-22T11:30:45.779",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968354,1747913445788,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.788",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968356,1747913445798,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.798",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968358,1747913445807,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968359,1747913445817,"fUST",-1768.86,0.00021917,2,"2025-05-22T11:30:45.817",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968360,1747913445827,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968361,1747913445838,"fUST",-1781.85,0.00021917,2,"2025-05-22T11:30:45.838",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968363,1747913445848,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.848",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968364,1747913445858,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.858",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968366,1747913445867,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968368,1747913445877,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.877",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968369,1747913445887,"fUST",-3234.16,0.00021917,2,"2025-05-22T11:30:45.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968370,1747913445897,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968371,1747913445907,"fUST",-780.54,0.00021917,2,"2025-05-22T11:30:45.907",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968372,1747913445916,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.916",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968374,1747913445927,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.927",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968375,1747913445939,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:45.939",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968376,1747913445948,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.948",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968377,1747913445958,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:45.958",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968378,1747913445968,"fUST",-450.0,0.00021917,2,"2025-05-22T11:30:45.968",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968379,1747913445979,"fUST",-479.69,0.00021917,2,"2025-05-22T11:30:45.979",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968380,1747913445989,"fUST",-250.0,0.00021917,2,"2025-05-22T11:30:45.989",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968381,1747913445998,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:45.998",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968382,1747913446009,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.009",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968383,1747913446020,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.020",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968384,1747913446030,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968385,1747913446039,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.039",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968386,1747913446050,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968387,1747913446060,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.060",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968388,1747913446070,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968389,1747913446080,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968390,1747913446089,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968391,1747913446099,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.099",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968392,1747913446109,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.109",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968393,1747913446119,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.119",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968394,1747913446128,"fUST",-564.57,0.00021917,2,"2025-05-22T11:30:46.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968395,1747913446138,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968396,1747913446148,"fUST",-1683.19,0.00021917,2,"2025-05-22T11:30:46.148",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968397,1747913446157,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.157",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968398,1747913446167,"fUST",-409.00225661,0.00021917,2,"2025-05-22T11:30:46.167",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968399,1747913446177,"fUST",-517.15,0.00021917,2,"2025-05-22T11:30:46.177",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968400,1747913446188,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.188",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968401,1747913446198,"fUST",-1471.07,0.00021917,2,"2025-05-22T11:30:46.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968402,1747913446207,"fUST",-775.39,0.00021917,2,"2025-05-22T11:30:46.207",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968403,1747913446218,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.218",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968404,1747913446227,"fUST",-595.06,0.00021917,2,"2025-05-22T11:30:46.227",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968405,1747913446237,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.237",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968406,1747913446247,"fUST",-1574.99,0.00021917,2,"2025-05-22T11:30:46.247",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968407,1747913446257,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.257",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968408,1747913446267,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.267",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968409,1747913446276,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.276",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968410,1747913446287,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.287",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968411,1747913446297,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968412,1747913446308,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.308",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968413,1747913446318,"fUST",-994.78,0.00021917,2,"2025-05-22T11:30:46.318",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968414,1747913446328,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.328",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968415,1747913446338,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.338",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968416,1747913446349,"fUST",-543.86,0.00021917,2,"2025-05-22T11:30:46.349",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968417,1747913446360,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.360",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968418,1747913446370,"fUST",-647.09,0.00021917,2,"2025-05-22T11:30:46.370",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968419,1747913446382,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.382",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968420,1747913446392,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968421,1747913446402,"fUST",-790.44,0.00021917,2,"2025-05-22T11:30:46.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968422,1747913446412,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968423,1747913446423,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968424,1747913446433,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.433",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968425,1747913446443,"fUST",-2419.59,0.00021917,2,"2025-05-22T11:30:46.443",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968426,1747913446454,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968427,1747913446465,"fUST",-893.3,0.00021917,2,"2025-05-22T11:30:46.465",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968428,1747913446476,"fUST",-596.08,0.00021917,2,"2025-05-22T11:30:46.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968429,1747913446486,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968430,1747913446496,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.496",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968431,1747913446507,"fUST",-400.38262653,0.00021917,2,"2025-05-22T11:30:46.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968432,1747913446517,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.517",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968433,1747913446528,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.528",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968434,1747913446539,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.539",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968435,1747913446550,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.550",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968436,1747913446561,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968437,1747913446571,"fUST",-536.2,0.00021917,2,"2025-05-22T11:30:46.571",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968438,1747913446582,"fUST",-561.89,0.00021917,2,"2025-05-22T11:30:46.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968439,1747913446592,"fUST",-868.24,0.00021917,2,"2025-05-22T11:30:46.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968440,1747913446604,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.604",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968441,1747913446615,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968442,1747913446625,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968443,1747913446648,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.648",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968444,1747913446658,"fUST",-675.23,0.00021917,2,"2025-05-22T11:30:46.658",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968445,1747913446671,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.671",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968446,1747913446681,"fUST",-584.38,0.00021917,2,"2025-05-22T11:30:46.681",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968447,1747913446692,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968448,1747913446703,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:46.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968449,1747913446714,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.714",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968450,1747913446724,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.724",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968451,1747913446735,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.735",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968452,1747913446747,"fUST",-466.94,0.00021917,2,"2025-05-22T11:30:46.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968453,1747913446757,"fUST",-1648.2,0.00021917,2,"2025-05-22T11:30:46.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968454,1747913446768,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.768",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968455,1747913446779,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.779",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968456,1747913446790,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968457,1747913446800,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.800",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968458,1747913446810,"fUST",-432.7624533,0.00021917,2,"2025-05-22T11:30:46.810",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968459,1747913446821,"fUST",-552.72,0.00021917,2,"2025-05-22T11:30:46.821",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968460,1747913446831,"fUST",-692.78,0.00021917,2,"2025-05-22T11:30:46.831",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968461,1747913446842,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.842",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968462,1747913446852,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.852",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968463,1747913446862,"fUST",-4451.76,0.00021917,2,"2025-05-22T11:30:46.862",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968464,1747913446872,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.872",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968465,1747913446883,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.883",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968466,1747913446893,"fUST",-1341.54,0.00021917,2,"2025-05-22T11:30:46.893",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968467,1747913446903,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968468,1747913446913,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.913",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968469,1747913446927,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.927",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968470,1747913446941,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.941",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968471,1747913446951,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.951",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968472,1747913446961,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.961",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968473,1747913446972,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.972",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968474,1747913446983,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:46.983",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968475,1747913446993,"fUST",-660.92,0.00021917,2,"2025-05-22T11:30:46.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968476,1747913447005,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.005",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968477,1747913447019,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.019",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968478,1747913447028,"fUST",-750.17,0.00021917,2,"2025-05-22T11:30:47.028",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968479,1747913447038,"fUST",-510.2,0.00021917,2,"2025-05-22T11:30:47.038",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968480,1747913447048,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.048",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968481,1747913447058,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.058",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968482,1747913447068,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.068",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968483,1747913447241,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.241",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968484,1747913447253,"fUST",-802.49,0.00021917,2,"2025-05-22T11:30:47.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968485,1747913447263,"fUST",-340.0,0.00021917,2,"2025-05-22T11:30:47.263",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968486,1747913447273,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:47.273",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968487,1747913447283,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968488,1747913447293,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968489,1747913447303,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968490,1747913447313,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.313",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968491,1747913447323,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.323",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968492,1747913447332,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.332",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968493,1747913447342,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.342",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968494,1747913447353,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968495,1747913447364,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968496,1747913447374,"fUST",-350.0,0.00021917,2,"2025-05-22T11:30:47.374",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968497,1747913447384,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.384",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968498,1747913447395,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.395",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968499,1747913447404,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968500,1747913447414,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968501,1747913447424,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.424",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968502,1747913447434,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.434",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968503,1747913447444,"fUST",-500.0,0.00021917,2,"2025-05-22T11:30:47.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968504,1747913447453,"fUST",-1056.66,0.00021917,2,"2025-05-22T11:30:47.453",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968505,1747913447464,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:47.464",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968506,1747913447474,"fUST",-400.0,0.00021917,2,"2025-05-22T11:30:47.474",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968507,1747913447484,"fUST",-554.17,0.00021917,2,"2025-05-22T11:30:47.484",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968508,1747913447493,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.493",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968509,1747913447502,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.502",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968510,1747913447512,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.512",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968511,1747913447522,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.522",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968512,1747913447531,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.531",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968513,1747913447541,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.541",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968514,1747913447551,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.551",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968515,1747913447561,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968516,1747913447570,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.570",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968517,1747913447580,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.580",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968518,1747913447590,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.590",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968519,1747913447599,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.599",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968520,1747913447609,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.609",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968521,1747913447619,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.619",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968522,1747913447629,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.629",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968523,1747913447639,"fUST",-597.8089771,0.00021918,2,"2025-05-22T11:30:47.639",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968524,1747913447651,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.651",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968525,1747913447662,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.662",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968526,1747913447672,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968527,1747913447681,"fUST",-500.0,0.00021918,2,"2025-05-22T11:30:47.681",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968528,1747913447691,"fUST",-500.0,0.00021943,2,"2025-05-22T11:30:47.691",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968529,1747913447701,"fUST",-500.0,0.0002195,2,"2025-05-22T11:30:47.701",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968530,1747913447711,"fUST",-500.0,0.0002195,2,"2025-05-22T11:30:47.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968531,1747913447721,"fUST",-2348.13360457,0.00021969,6,"2025-05-22T11:30:47.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968532,1747913447732,"fUST",-500.0,0.00021975,2,"2025-05-22T11:30:47.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968533,1747913447742,"fUST",-201.88166131,0.00021975,2,"2025-05-22T11:30:47.742",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968534,1747913447752,"fUST",-500.0,0.00021985,2,"2025-05-22T11:30:47.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968535,1747913447762,"fUST",-500.0,0.00021985,2,"2025-05-22T11:30:47.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968536,1747913447772,"fUST",-500.0,0.00021985,2,"2025-05-22T11:30:47.772",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968537,1747913447783,"fUST",-192.33715978,0.00021994,2,"2025-05-22T11:30:47.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968538,1747913447793,"fUST",-500.0,0.00022003,2,"2025-05-22T11:30:47.793",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968539,1747913447803,"fUST",-2348.13360457,0.00022141,6,"2025-05-22T11:30:47.803",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968540,1747913447814,"fUST",-160.0,0.0002219,2,"2025-05-22T11:30:47.814",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968541,1747913447824,"fUST",-500.0,0.0002219,2,"2025-05-22T11:30:47.824",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968542,1747913447834,"fUST",-279.26582913,0.0002219,2,"2025-05-22T11:30:47.834",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968543,1747913447847,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968544,1747913447857,"fUST",-393.66,0.00022191,2,"2025-05-22T11:30:47.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968545,1747913447867,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968546,1747913447877,"fUST",-320.0,0.00022191,2,"2025-05-22T11:30:47.877",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968547,1747913447889,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.889",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968548,1747913447898,"fUST",-234.4739206,0.00022191,2,"2025-05-22T11:30:47.898",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968549,1747913447908,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.908",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968550,1747913447918,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.918",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968551,1747913447931,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.931",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968552,1747913447945,"fUST",-220.0,0.00022191,2,"2025-05-22T11:30:47.945",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968553,1747913447956,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968554,1747913447966,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.966",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968555,1747913447977,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.977",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968556,1747913447989,"fUST",-771.91,0.00022191,2,"2025-05-22T11:30:47.989",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968557,1747913447999,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:47.999",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968558,1747913448010,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.010",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968559,1747913448022,"fUST",-320.0,0.00022191,2,"2025-05-22T11:30:48.022",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968560,1747913448033,"fUST",-320.0,0.00022191,2,"2025-05-22T11:30:48.033",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968561,1747913448044,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968562,1747913448054,"fUST",-178.7719375,0.00022191,2,"2025-05-22T11:30:48.054",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968563,1747913448065,"fUST",-320.0,0.00022191,2,"2025-05-22T11:30:48.065",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968564,1747913448076,"fUST",-320.0,0.00022191,2,"2025-05-22T11:30:48.076",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968565,1747913448087,"fUST",-980.41,0.00022191,2,"2025-05-22T11:30:48.087",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968566,1747913448097,"fUST",-270.0,0.00022191,2,"2025-05-22T11:30:48.097",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968567,1747913448108,"fUST",-270.0,0.00022191,2,"2025-05-22T11:30:48.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968568,1747913448119,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.119",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968569,1747913448131,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.131",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968570,1747913448142,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.142",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968571,1747913448152,"fUST",-374.00657455,0.00022191,2,"2025-05-22T11:30:48.152",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968572,1747913448164,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:48.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968573,1747913448176,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.176",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968574,1747913448187,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.187",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968575,1747913448198,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968576,1747913448208,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.208",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968577,1747913448219,"fUST",-666.59,0.00022191,2,"2025-05-22T11:30:48.219",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968578,1747913448229,"fUST",-339.77886499,0.00022191,2,"2025-05-22T11:30:48.229",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968579,1747913448239,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.239",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968580,1747913448249,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:48.249",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968581,1747913448259,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968582,1747913448270,"fUST",-320.0,0.00022191,2,"2025-05-22T11:30:48.270",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968583,1747913448280,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.280",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968584,1747913448291,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.291",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968585,1747913448301,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:48.301",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968586,1747913448311,"fUST",-350.66145062,0.00022191,2,"2025-05-22T11:30:48.311",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968587,1747913448321,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:48.321",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968588,1747913448331,"fUST",-450.0,0.00022191,2,"2025-05-22T11:30:48.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968589,1747913448341,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.341",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968590,1747913448351,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.351",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968591,1747913448361,"fUST",-277.98416002,0.00022191,2,"2025-05-22T11:30:48.361",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968592,1747913448371,"fUST",-470.0,0.00022191,2,"2025-05-22T11:30:48.371",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968593,1747913448382,"fUST",-830.21,0.00022191,2,"2025-05-22T11:30:48.382",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968594,1747913448392,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968595,1747913448402,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968596,1747913448413,"fUST",-778.03,0.00022191,2,"2025-05-22T11:30:48.413",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968597,1747913448423,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968598,1747913448433,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.433",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968599,1747913448443,"fUST",-474.40893447,0.00022191,2,"2025-05-22T11:30:48.443",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968600,1747913448454,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968601,1747913448463,"fUST",-400.0,0.00022191,2,"2025-05-22T11:30:48.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968602,1747913448473,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.473",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968603,1747913448483,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.483",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968604,1747913448493,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.493",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968605,1747913448504,"fUST",-256.9678111,0.00022191,2,"2025-05-22T11:30:48.504",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968606,1747913448514,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.514",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968607,1747913448524,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.524",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968608,1747913448534,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.534",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968609,1747913448544,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968610,1747913448555,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.555",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968611,1747913448566,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.566",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968612,1747913448576,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.576",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968613,1747913448586,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:48.586",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968614,1747913448596,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.596",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968615,1747913448606,"fUST",-270.0,0.00022191,2,"2025-05-22T11:30:48.606",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968616,1747913448616,"fUST",-1828.06,0.00022191,2,"2025-05-22T11:30:48.616",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968617,1747913448627,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.627",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968618,1747913448637,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968619,1747913448647,"fUST",-507.79,0.00022191,2,"2025-05-22T11:30:48.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968620,1747913448657,"fUST",-797.3,0.00022191,2,"2025-05-22T11:30:48.657",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968621,1747913448667,"fUST",-1419.79,0.00022191,2,"2025-05-22T11:30:48.667",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968622,1747913448678,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.678",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968623,1747913448688,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968624,1747913448698,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968625,1747913448708,"fUST",-5011.21,0.00022191,2,"2025-05-22T11:30:48.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968626,1747913448718,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.718",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968627,1747913448728,"fUST",-789.46,0.00022191,2,"2025-05-22T11:30:48.728",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968628,1747913448738,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.738",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968629,1747913448748,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.748",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968630,1747913448759,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.759",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968631,1747913448770,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968632,1747913448781,"fUST",-333.6999588,0.00022191,2,"2025-05-22T11:30:48.781",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968633,1747913448814,"fUST",-96.3000412,0.00022191,2,"2025-05-22T11:30:48.814",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968634,1747913448825,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.825",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968635,1747913448835,"fUST",-400.0,0.00022191,2,"2025-05-22T11:30:48.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968636,1747913448845,"fUST",-1768.86,0.00022191,2,"2025-05-22T11:30:48.845",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968637,1747913448854,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.854",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968638,1747913448864,"fUST",-1781.85,0.00022191,2,"2025-05-22T11:30:48.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968639,1747913448874,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.874",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968640,1747913448884,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.884",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968641,1747913448894,"fUST",-3234.16,0.00022191,2,"2025-05-22T11:30:48.894",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968642,1747913448903,"fUST",-780.54,0.00022191,2,"2025-05-22T11:30:48.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968643,1747913448914,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.914",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968644,1747913448924,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.924",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968645,1747913448936,"fUST",-450.0,0.00022191,2,"2025-05-22T11:30:48.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968646,1747913448947,"fUST",-479.69,0.00022191,2,"2025-05-22T11:30:48.947",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968647,1747913448956,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:48.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968648,1747913448966,"fUST",-164.40955094,0.00022191,2,"2025-05-22T11:30:48.966",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968649,1747913448976,"fUST",-393.9916574,0.00022191,2,"2025-05-22T11:30:48.976",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968650,1747913448986,"fUST",-380.87740925,0.00022191,2,"2025-05-22T11:30:48.986",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968651,1747913448996,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:48.996",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968652,1747913449007,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.007",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968653,1747913449027,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.027",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968654,1747913449042,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968655,1747913449052,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.052",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968656,1747913449064,"fUST",-378.29108148,0.00022191,2,"2025-05-22T11:30:49.064",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968657,1747913449074,"fUST",-273.27911492,0.00022191,2,"2025-05-22T11:30:49.074",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968658,1747913449084,"fUST",-564.57,0.00022191,2,"2025-05-22T11:30:49.084",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968659,1747913449094,"fUST",-270.0,0.00022191,2,"2025-05-22T11:30:49.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968660,1747913449105,"fUST",-1683.19,0.00022191,2,"2025-05-22T11:30:49.105",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968661,1747913449115,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.115",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968662,1747913449124,"fUST",-517.15,0.00022191,2,"2025-05-22T11:30:49.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968663,1747913449134,"fUST",-367.25566605,0.00022191,2,"2025-05-22T11:30:49.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968664,1747913449144,"fUST",-1471.07,0.00022191,2,"2025-05-22T11:30:49.144",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968665,1747913449154,"fUST",-775.39,0.00022191,2,"2025-05-22T11:30:49.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968666,1747913449164,"fUST",-224.98671203,0.00022191,2,"2025-05-22T11:30:49.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968667,1747913449408,"fUST",-500.64614544,0.00019799,2,"2025-05-22T11:30:49.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968668,1747913449421,"fUST",-892.3,0.00019799,2,"2025-05-22T11:30:49.421",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968669,1747913449435,"fUST",-1155.91288325,0.00019799,2,"2025-05-22T11:30:49.435",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968670,1747913449453,"fUST",-1544.92803344,0.00019799,2,"2025-05-22T11:30:49.453",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968671,1747913449464,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:49.464",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968672,1747913449475,"fUST",-430.0,0.00021917,2,"2025-05-22T11:30:49.475",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968673,1747913449485,"fUST",-121.13907218,0.00022191,2,"2025-05-22T11:30:49.485",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968674,1747913449495,"fUST",-511.49759598,0.00022191,2,"2025-05-22T11:30:49.495",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968675,1747913449508,"fUST",-83.56240402,0.00022191,2,"2025-05-22T11:30:49.508",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968676,1747913449519,"fUST",-1574.99,0.00022191,2,"2025-05-22T11:30:49.519",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968677,1747913449530,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.530",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968678,1747913449541,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.541",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968679,1747913449552,"fUST",-370.0,0.00022191,2,"2025-05-22T11:30:49.552",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968680,1747913449563,"fUST",-376.98673943,0.00022191,2,"2025-05-22T11:30:49.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968681,1747913449574,"fUST",-994.78,0.00022191,2,"2025-05-22T11:30:49.574",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968682,1747913449585,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.585",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968683,1747913449595,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.595",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968684,1747913449605,"fUST",-543.86,0.00022191,2,"2025-05-22T11:30:49.605",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968685,1747913449616,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.616",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968686,1747913449626,"fUST",-647.09,0.00022191,2,"2025-05-22T11:30:49.626",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968687,1747913449637,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968688,1747913449647,"fUST",-790.44,0.00022191,2,"2025-05-22T11:30:49.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968689,1747913449659,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.659",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968690,1747913449670,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.670",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968691,1747913449684,"fUST",-2419.59,0.00022191,2,"2025-05-22T11:30:49.684",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968692,1747913449695,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.695",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968693,1747913449707,"fUST",-893.3,0.00022191,2,"2025-05-22T11:30:49.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968694,1747913449719,"fUST",-596.08,0.00022191,2,"2025-05-22T11:30:49.719",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968695,1747913449730,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.730",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968696,1747913449742,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.742",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968697,1747913449752,"fUST",-536.2,0.00022191,2,"2025-05-22T11:30:49.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968698,1747913449762,"fUST",-868.24,0.00022191,2,"2025-05-22T11:30:49.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968699,1747913449773,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968700,1747913449783,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968701,1747913449793,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.793",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968702,1747913449803,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.803",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968703,1747913449813,"fUST",-675.23,0.00022191,2,"2025-05-22T11:30:49.813",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968704,1747913449823,"fUST",-584.38,0.00022191,2,"2025-05-22T11:30:49.823",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968705,1747913449981,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:49.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968706,1747913450017,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.017",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968707,1747913450028,"fUST",-466.94,0.00022191,2,"2025-05-22T11:30:50.028",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968708,1747913450038,"fUST",-1353.88615703,0.00022191,2,"2025-05-22T11:30:50.038",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968709,1747913450051,"fUST",-294.31384297,0.00022191,2,"2025-05-22T11:30:50.051",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968710,1747913450060,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.060",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968711,1747913450071,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.071",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968712,1747913450082,"fUST",-552.72,0.00022191,2,"2025-05-22T11:30:50.082",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968713,1747913450092,"fUST",-692.78,0.00022191,2,"2025-05-22T11:30:50.092",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968714,1747913450102,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.102",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968715,1747913450113,"fUST",-4451.76,0.00022191,2,"2025-05-22T11:30:50.113",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968716,1747913450123,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.123",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968717,1747913450133,"fUST",-1341.54,0.00022191,2,"2025-05-22T11:30:50.133",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968718,1747913450143,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.143",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968719,1747913450153,"fUST",-14.11914469,0.00022191,2,"2025-05-22T11:30:50.153",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968720,1747913450166,"fUST",-435.88085531,0.00022191,2,"2025-05-22T11:30:50.166",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968721,1747913450177,"fUST",-430.0,0.00022191,2,"2025-05-22T11:30:50.177",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968722,1747913450187,"fUST",-450.0,0.00022191,2,"2025-05-22T11:30:50.187",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968723,1747913450198,"fUST",-343.69275156,0.00022191,2,"2025-05-22T11:30:50.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968726,1747913555356,"fUST",174.512348,0.00013699,2,"2025-05-22T11:32:35.356",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968805,1747914632206,"fUST",-2667.21306511,0.00017789,2,"2025-05-22T11:50:32.206",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968807,1747914632216,"fUST",-160.0,0.00017965,2,"2025-05-22T11:50:32.216",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968809,1747914632227,"fUST",-509.85916924,0.000189,2,"2025-05-22T11:50:32.227",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968811,1747914632237,"fUST",-197.8425149,0.00019404,2,"2025-05-22T11:50:32.237",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968813,1747914632247,"fUST",-174.512348,0.00020187,2,"2025-05-22T11:50:32.247",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968815,1747914632257,"fUST",-1200.0,0.000204,2,"2025-05-22T11:50:32.257",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968817,1747914632267,"fUST",-2169.4375307,0.00020401,2,"2025-05-22T11:50:32.267",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968819,1747914632277,"fUST",-175.127871,0.00020401,2,"2025-05-22T11:50:32.277",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968822,1747914632287,"fUST",-300.0,0.00020421,2,"2025-05-22T11:50:32.287",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968824,1747914632297,"fUST",-300.0,0.00020421,2,"2025-05-22T11:50:32.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968826,1747914632307,"fUST",-300.0,0.00020421,2,"2025-05-22T11:50:32.307",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968828,1747914632318,"fUST",-300.0,0.00020421,2,"2025-05-22T11:50:32.318",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968830,1747914632328,"fUST",-22987.73328043,0.00020423,2,"2025-05-22T11:50:32.328",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361968832,1747914632346,"fUST",-1040.75891475,0.00020423,2,"2025-05-22T11:50:32.346",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969351,1747914637997,"fUST",-2177.0126548,0.00020216,2,"2025-05-22T11:50:37.997",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969353,1747914638006,"fUST",-300.0,0.0002042,2,"2025-05-22T11:50:38.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969355,1747914638016,"fUST",-871.50780482,0.00020423,2,"2025-05-22T11:50:38.016",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969357,1747914638025,"fUST",-265.3311479,0.0002057,2,"2025-05-22T11:50:38.025",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969359,1747914638034,"fUST",-446.32203681,0.00020687,2,"2025-05-22T11:50:38.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969361,1747914638043,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.043",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969363,1747914638052,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.052",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969366,1747914638062,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969368,1747914638072,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.072",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969370,1747914638081,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.081",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969371,1747914638089,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969373,1747914638098,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969375,1747914638107,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969378,1747914638116,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969379,1747914638123,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.123",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969382,1747914638132,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.132",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969384,1747914638141,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.141",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969386,1747914638148,"fUST",-530.82253722,0.00020687,2,"2025-05-22T11:50:38.148",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969388,1747914638156,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969391,1747914638165,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969393,1747914638174,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969413,1747914638182,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.182",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969416,1747914638334,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.334",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969418,1747914638347,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969420,1747914638357,"fUST",-372.26942061,0.00020687,2,"2025-05-22T11:50:38.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969422,1747914638367,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969424,1747914638377,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969426,1747914638386,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.386",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969428,1747914638395,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.395",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969430,1747914638404,"fUST",-400.5023782,0.00020687,2,"2025-05-22T11:50:38.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969432,1747914638414,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969434,1747914638424,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.424",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969436,1747914638434,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.434",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969438,1747914638444,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969440,1747914638453,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.453",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969442,1747914638462,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.462",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969444,1747914638471,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.471",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969446,1747914638481,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.481",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969448,1747914638491,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.491",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969450,1747914638503,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.503",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969452,1747914638511,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.511",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969454,1747914638520,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.520",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969456,1747914638535,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969458,1747914638544,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969460,1747914638555,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.555",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969462,1747914638563,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969465,1747914638573,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969467,1747914638583,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969469,1747914638592,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969471,1747914638601,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969473,1747914638610,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969475,1747914638619,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.619",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969477,1747914638628,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.628",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969479,1747914638636,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.636",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969481,1747914638645,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.645",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969483,1747914638654,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969485,1747914638663,"fUST",-300.0,0.00020687,2,"2025-05-22T11:50:38.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969487,1747914638672,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969489,1747914638681,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.681",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969491,1747914638690,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.690",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969493,1747914638698,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969494,1747914638707,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969496,1747914638716,"fUST",-514.03184268,0.00020687,2,"2025-05-22T11:50:38.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969498,1747914638725,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.725",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969501,1747914638737,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.737",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969503,1747914638746,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.746",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969505,1747914638755,"fUST",-280.78469885,0.00020687,2,"2025-05-22T11:50:38.755",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969507,1747914638764,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969509,1747914638773,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969511,1747914638782,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969513,1747914638791,"fUST",-300.0,0.00020687,2,"2025-05-22T11:50:38.791",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969515,1747914638800,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.800",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969517,1747914638810,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.810",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969519,1747914638820,"fUST",-500.0,0.00020687,2,"2025-05-22T11:50:38.820",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969521,1747914638828,"fUST",-500.0,0.00020688,2,"2025-05-22T11:50:38.828",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969523,1747914638838,"fUST",-2269.4279005,0.00020692,2,"2025-05-22T11:50:38.838",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969525,1747914638847,"fUST",-252.0,0.00021431,2,"2025-05-22T11:50:38.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969527,1747914638857,"fUST",-363.6506951,0.00021507,2,"2025-05-22T11:50:38.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969529,1747914638866,"fUST",-363.6506951,0.00021507,2,"2025-05-22T11:50:38.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969531,1747914638876,"fUST",-1000.0,0.000218,2,"2025-05-22T11:50:38.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969533,1747914638886,"fUST",-1000.0,0.000218,3,"2025-05-22T11:50:38.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969535,1747914638895,"fUST",-1000.0,0.000218,4,"2025-05-22T11:50:38.895",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969537,1747914638905,"fUST",-1000.0,0.000218,5,"2025-05-22T11:50:38.905",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969539,1747914638914,"fUST",-189.32693572,0.00021817,2,"2025-05-22T11:50:38.914",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969541,1747914638924,"fUST",-1930.04097149,0.000219,6,"2025-05-22T11:50:38.924",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969543,1747914638933,"fUST",-153.813,0.00021915,2,"2025-05-22T11:50:38.933",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969545,1747914638943,"fUST",-155.0,0.00021916,2,"2025-05-22T11:50:38.943",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969547,1747914638953,"fUST",-500.0,0.00021916,2,"2025-05-22T11:50:38.953",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969549,1747914638963,"fUST",-500.0,0.00021916,2,"2025-05-22T11:50:38.963",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969551,1747914638973,"fUST",-500.0,0.00021916,2,"2025-05-22T11:50:38.973",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969553,1747914638983,"fUST",-500.0,0.00021916,2,"2025-05-22T11:50:38.983",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969555,1747914638993,"fUST",-500.0,0.00021916,2,"2025-05-22T11:50:38.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969557,1747914639003,"fUST",-500.0,0.00021916,2,"2025-05-22T11:50:39.003",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969559,1747914639012,"fUST",-300.67470328,0.00021916,2,"2025-05-22T11:50:39.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969562,1747914639022,"fUST",-432.05954945,0.00021916,2,"2025-05-22T11:50:39.022",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969564,1747914639032,"fUST",-155.0,0.00021916,2,"2025-05-22T11:50:39.032",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969566,1747914639042,"fUST",-430.1701057,0.00021917,2,"2025-05-22T11:50:39.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969568,1747914639051,"fUST",-503.46631193,0.00021917,2,"2025-05-22T11:50:39.051",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969570,1747914639062,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969572,1747914639072,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.072",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969574,1747914639082,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.082",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969576,1747914639091,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.091",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969578,1747914639101,"fUST",-290.0,0.00021917,2,"2025-05-22T11:50:39.101",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969580,1747914639111,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.111",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969582,1747914639121,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.121",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969584,1747914639130,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.130",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969586,1747914639142,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.142",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969588,1747914639151,"fUST",-370.0,0.00021917,2,"2025-05-22T11:50:39.151",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969590,1747914639161,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.161",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969592,1747914639171,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.171",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969594,1747914639180,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.180",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969596,1747914639190,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.190",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969598,1747914639200,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.200",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969600,1747914639209,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.209",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969602,1747914639219,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.219",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969604,1747914639228,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.228",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969606,1747914639238,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.238",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969608,1747914639247,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.247",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969610,1747914639256,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969612,1747914639266,"fUST",-400.60188185,0.00021917,2,"2025-05-22T11:50:39.266",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969614,1747914639275,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.275",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969616,1747914639284,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.284",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969618,1747914639293,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969620,1747914639303,"fUST",-222.62936294,0.00021917,2,"2025-05-22T11:50:39.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969622,1747914639312,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969624,1747914639322,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969626,1747914639332,"fUST",-353.32409051,0.00021917,2,"2025-05-22T11:50:39.332",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969628,1747914639347,"fUST",-230.0,0.00021917,2,"2025-05-22T11:50:39.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969630,1747914639357,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969632,1747914639366,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.366",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969634,1747914639376,"fUST",-420.0,0.00021917,2,"2025-05-22T11:50:39.376",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969636,1747914639386,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.386",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969638,1747914639396,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.396",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969640,1747914639405,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.405",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969642,1747914639415,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.415",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969644,1747914639426,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.426",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969646,1747914639435,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.435",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969648,1747914639444,"fUST",-196.85781241,0.00021917,2,"2025-05-22T11:50:39.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969650,1747914639454,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969652,1747914639463,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969654,1747914639474,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.474",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969656,1747914639483,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.483",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969658,1747914639493,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.493",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969660,1747914639502,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.502",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969662,1747914639511,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:39.511",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969664,1747914639522,"fUST",-420.0,0.00021917,2,"2025-05-22T11:50:39.522",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969666,1747914639532,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:39.532",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969668,1747914639541,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.541",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969670,1747914639550,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.550",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969672,1747914639560,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.560",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969674,1747914639569,"fUST",-442.74556982,0.00021917,2,"2025-05-22T11:50:39.569",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969676,1747914639579,"fUST",-370.0,0.00021917,2,"2025-05-22T11:50:39.579",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969678,1747914639588,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.588",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969680,1747914639598,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:39.598",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969682,1747914639608,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.608",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969684,1747914639618,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.618",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969686,1747914639627,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.627",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969688,1747914639637,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969690,1747914639646,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.646",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969692,1747914639655,"fUST",-370.0,0.00021917,2,"2025-05-22T11:50:39.655",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969694,1747914639665,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.665",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969696,1747914639675,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.675",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969698,1747914639684,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.684",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969700,1747914639694,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969702,1747914639704,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.704",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969704,1747914639713,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969706,1747914639723,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.723",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969708,1747914639734,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.734",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969710,1747914639743,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969712,1747914639753,"fUST",-373.49633004,0.00021917,2,"2025-05-22T11:50:39.753",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969714,1747914639762,"fUST",-343.70603699,0.00021917,2,"2025-05-22T11:50:39.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969716,1747914639772,"fUST",-541.93892162,0.00021917,2,"2025-05-22T11:50:39.772",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969718,1747914639782,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:39.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969720,1747914639792,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969722,1747914639801,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969724,1747914639811,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.811",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969726,1747914639820,"fUST",-156.49213864,0.00021917,2,"2025-05-22T11:50:39.820",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969728,1747914639831,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.831",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969730,1747914639841,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.841",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969732,1747914639851,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.851",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969734,1747914639861,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.861",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969736,1747914639871,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.871",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969738,1747914639881,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.881",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969740,1747914639891,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:39.891",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969742,1747914639901,"fUST",-572.28155178,0.00021917,2,"2025-05-22T11:50:39.901",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969744,1747914639911,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.911",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969746,1747914639921,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.921",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969748,1747914639931,"fUST",-470.0,0.00021917,2,"2025-05-22T11:50:39.931",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969750,1747914639941,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:39.941",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969752,1747914639951,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.951",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969754,1747914639961,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.961",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969755,1747914639972,"fUST",-260.0,0.00021917,2,"2025-05-22T11:50:39.972",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969756,1747914639982,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:39.982",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969757,1747914639992,"fUST",-300.0,0.00021917,2,"2025-05-22T11:50:39.992",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969758,1747914640002,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969759,1747914640012,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969760,1747914640023,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:40.023",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969761,1747914640033,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.033",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969762,1747914640043,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.043",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969763,1747914640053,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.053",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969764,1747914640063,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.063",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969766,1747914640073,"fUST",-390.0,0.00021917,2,"2025-05-22T11:50:40.073",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969769,1747914640084,"fUST",-370.0,0.00021917,2,"2025-05-22T11:50:40.084",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969771,1747914640094,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:40.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969773,1747914640103,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.103",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969775,1747914640113,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.113",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969777,1747914640122,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.122",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969779,1747914640131,"fUST",-565.27163844,0.00021917,2,"2025-05-22T11:50:40.131",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969781,1747914640141,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.141",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969783,1747914640150,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.150",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969784,1747914640159,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.159",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969786,1747914640169,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.169",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969788,1747914640178,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.178",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969790,1747914640188,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.188",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969792,1747914640198,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969794,1747914640207,"fUST",-477.25935814,0.00021917,2,"2025-05-22T11:50:40.207",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969796,1747914640217,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:40.217",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969798,1747914640226,"fUST",-220.0,0.00021917,2,"2025-05-22T11:50:40.226",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969800,1747914640236,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.236",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969802,1747914640246,"fUST",-493.14,0.00021917,2,"2025-05-22T11:50:40.246",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969804,1747914640255,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969806,1747914640265,"fUST",-370.0,0.00021917,2,"2025-05-22T11:50:40.265",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969808,1747914640274,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.274",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969810,1747914640284,"fUST",-410.8,0.00021917,2,"2025-05-22T11:50:40.284",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969812,1747914640293,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:40.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969814,1747914640303,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969816,1747914640312,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969818,1747914640322,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969820,1747914640331,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969822,1747914640343,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.343",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969824,1747914640353,"fUST",-942.39,0.00021917,2,"2025-05-22T11:50:40.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969826,1747914640363,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.363",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969828,1747914640373,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.373",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969830,1747914640384,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.384",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969832,1747914640394,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.394",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969834,1747914640404,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969836,1747914640414,"fUST",-468.05,0.00021917,2,"2025-05-22T11:50:40.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969838,1747914640425,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.425",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969840,1747914640436,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.436",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969842,1747914640445,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:40.445",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969844,1747914640455,"fUST",-250.99552849,0.00021917,2,"2025-05-22T11:50:40.455",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969860,1747914640592,"fUST",-350.0,0.00021917,2,"2025-05-22T11:50:40.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969862,1747914640604,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.604",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969864,1747914640613,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969866,1747914640623,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969868,1747914640632,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.632",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969870,1747914640642,"fUST",-217.07765561,0.00021917,2,"2025-05-22T11:50:40.642",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969872,1747914640652,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.652",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969874,1747914640661,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.661",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969876,1747914640670,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.670",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969878,1747914640680,"fUST",-1129.9,0.00021917,2,"2025-05-22T11:50:40.680",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969880,1747914640689,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.689",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969882,1747914640698,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:40.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969884,1747914640707,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:40.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969886,1747914640716,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:40.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969888,1747914640726,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:40.726",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969890,1747914640735,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:40.735",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969892,1747914640744,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.744",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969894,1747914640754,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.754",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969896,1747914640763,"fUST",-358.137297,0.00021917,2,"2025-05-22T11:50:40.763",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969898,1747914640772,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.772",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969900,1747914640783,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969902,1747914640792,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969904,1747914640801,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969906,1747914640810,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.810",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969907,1747914640820,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.820",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969909,1747914640829,"fUST",-344.53332574,0.00021917,2,"2025-05-22T11:50:40.829",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969911,1747914640839,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.839",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969913,1747914640848,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.848",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969916,1747914640858,"fUST",-340.0,0.00021917,2,"2025-05-22T11:50:40.858",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969917,1747914640868,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.868",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969920,1747914640878,"fUST",-340.0,0.00021917,2,"2025-05-22T11:50:40.878",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969922,1747914640887,"fUST",-340.0,0.00021917,2,"2025-05-22T11:50:40.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969923,1747914640896,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.896",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969925,1747914640905,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.905",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969927,1747914640916,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.916",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969930,1747914640926,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.926",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969932,1747914640936,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969933,1747914640945,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.945",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969936,1747914640955,"fUST",-821.48,0.00021917,2,"2025-05-22T11:50:40.955",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969938,1747914640965,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969939,1747914640974,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.974",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969941,1747914640984,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:40.984",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969943,1747914640993,"fUST",-444.14,0.00021917,2,"2025-05-22T11:50:40.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969945,1747914641003,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.003",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969947,1747914641012,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969949,1747914641021,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969951,1747914641031,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969953,1747914641040,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.040",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969955,1747914641050,"fUST",-194.36615569,0.00021917,2,"2025-05-22T11:50:41.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969957,1747914641059,"fUST",-815.67,0.00021917,2,"2025-05-22T11:50:41.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969960,1747914641069,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.069",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969961,1747914641078,"fUST",-450.0,0.00021917,2,"2025-05-22T11:50:41.078",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969963,1747914641089,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969966,1747914641100,"fUST",-675.04,0.00021917,2,"2025-05-22T11:50:41.100",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969968,1747914641109,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.109",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969970,1747914641119,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.119",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969972,1747914641128,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969974,1747914641138,"fUST",-1016.0,0.00021917,2,"2025-05-22T11:50:41.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969976,1747914641147,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.147",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969978,1747914641156,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969980,1747914641165,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969982,1747914641174,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969984,1747914641184,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.184",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969986,1747914641193,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.193",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969988,1747914641203,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969990,1747914641212,"fUST",-530.0,0.00021917,2,"2025-05-22T11:50:41.212",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969992,1747914641221,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969994,1747914641231,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969995,1747914641240,"fUST",-550.95604686,0.00021917,2,"2025-05-22T11:50:41.240",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969997,1747914641250,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361969999,1747914641259,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970001,1747914641268,"fUST",-965.1,0.00021917,2,"2025-05-22T11:50:41.268",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970003,1747914641278,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.278",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970006,1747914641288,"fUST",-401.46806045,0.00021917,2,"2025-05-22T11:50:41.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970008,1747914641297,"fUST",-891.98,0.00021917,2,"2025-05-22T11:50:41.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970010,1747914641307,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.307",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970012,1747914641316,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970014,1747914641325,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.325",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970016,1747914641336,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.336",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970018,1747914641350,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.350",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970020,1747914641360,"fUST",-452.41462374,0.00021917,2,"2025-05-22T11:50:41.360",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970022,1747914641370,"fUST",-220.0,0.00021917,2,"2025-05-22T11:50:41.370",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970024,1747914641379,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.379",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970026,1747914641389,"fUST",-942.18,0.00021917,2,"2025-05-22T11:50:41.389",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970028,1747914641399,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.399",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970030,1747914641408,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970032,1747914641418,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.418",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970034,1747914641427,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.427",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970036,1747914641438,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.438",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970038,1747914641447,"fUST",-673.85,0.00021917,2,"2025-05-22T11:50:41.447",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970040,1747914641457,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.457",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970042,1747914641466,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.466",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970044,1747914641476,"fUST",-413.22463869,0.00021917,2,"2025-05-22T11:50:41.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970046,1747914641486,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970048,1747914641495,"fUST",-554.1,0.00021917,2,"2025-05-22T11:50:41.495",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970050,1747914641504,"fUST",-250.68733923,0.00021917,2,"2025-05-22T11:50:41.504",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970051,1747914641513,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.513",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970053,1747914641524,"fUST",-2029.53,0.00021917,2,"2025-05-22T11:50:41.524",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970055,1747914641534,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.534",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970057,1747914641543,"fUST",-292.34601701,0.00021917,2,"2025-05-22T11:50:41.543",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970059,1747914641552,"fUST",-656.5,0.00021917,2,"2025-05-22T11:50:41.552",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970061,1747914641562,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.562",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970063,1747914641572,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:41.572",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970066,1747914641583,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970067,1747914641594,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.594",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970069,1747914641603,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970071,1747914641612,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:41.612",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970073,1747914641621,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.621",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970075,1747914641631,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.631",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970077,1747914641641,"fUST",-5985.67,0.00021917,2,"2025-05-22T11:50:41.641",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970079,1747914641650,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.650",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970081,1747914641659,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.659",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970083,1747914641668,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970085,1747914641678,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.678",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970087,1747914641687,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.687",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970089,1747914641697,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.697",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970091,1747914641707,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970093,1747914641716,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970095,1747914641726,"fUST",-2121.57,0.00021917,2,"2025-05-22T11:50:41.726",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970097,1747914641736,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.736",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970099,1747914641744,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.744",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970101,1747914641754,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:41.754",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970103,1747914641764,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970105,1747914641773,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970107,1747914641782,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970109,1747914641792,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970111,1747914641801,"fUST",-845.45,0.00021917,2,"2025-05-22T11:50:41.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970113,1747914641810,"fUST",-445.21,0.00021917,2,"2025-05-22T11:50:41.810",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970116,1747914641821,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.821",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970118,1747914641830,"fUST",-933.08,0.00021917,2,"2025-05-22T11:50:41.830",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970120,1747914641840,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.840",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970122,1747914641850,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.850",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970124,1747914641860,"fUST",-565.03,0.00021917,2,"2025-05-22T11:50:41.860",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970126,1747914641869,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.869",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970128,1747914641879,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.879",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970130,1747914641889,"fUST",-648.37,0.00021917,2,"2025-05-22T11:50:41.889",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970132,1747914641898,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.898",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970134,1747914641907,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.907",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970136,1747914641917,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.917",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970138,1747914641926,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.926",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970140,1747914641936,"fUST",-917.64,0.00021917,2,"2025-05-22T11:50:41.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970142,1747914641945,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.945",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970144,1747914641956,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970146,1747914641965,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:41.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970148,1747914641975,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:41.975",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970150,1747914641987,"fUST",-2103.07,0.00021917,2,"2025-05-22T11:50:41.987",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970152,1747914641996,"fUST",-290.0,0.00021917,2,"2025-05-22T11:50:41.996",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970154,1747914642006,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:42.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970156,1747914642016,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.016",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970158,1747914642025,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.025",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970160,1747914642035,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.035",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970162,1747914642044,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970164,1747914642054,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.054",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970166,1747914642063,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.063",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970168,1747914642073,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.073",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970170,1747914642083,"fUST",-232.14609233,0.00021917,2,"2025-05-22T11:50:42.083",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970172,1747914642092,"fUST",-4063.14,0.00021917,2,"2025-05-22T11:50:42.092",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970174,1747914642102,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.102",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970176,1747914642116,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970178,1747914642126,"fUST",-537.73,0.00021917,2,"2025-05-22T11:50:42.126",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970180,1747914642135,"fUST",-1978.56,0.00021917,2,"2025-05-22T11:50:42.135",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970182,1747914642144,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.144",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970184,1747914642154,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970186,1747914642163,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.163",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970188,1747914642173,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970190,1747914642182,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.182",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970192,1747914642192,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970194,1747914642203,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970196,1747914642212,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.212",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970198,1747914642222,"fUST",-350.0,0.00021917,2,"2025-05-22T11:50:42.222",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970200,1747914642233,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:42.233",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970203,1747914642243,"fUST",-290.0,0.00021917,2,"2025-05-22T11:50:42.243",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970205,1747914642253,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970207,1747914642262,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:42.262",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970208,1747914642271,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.271",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970210,1747914642281,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:42.281",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970212,1747914642290,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.290",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970215,1747914642302,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.302",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970217,1747914642311,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.311",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970219,1747914642320,"fUST",-717.96,0.00021917,2,"2025-05-22T11:50:42.320",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970221,1747914642330,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.330",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970223,1747914642344,"fUST",-528.93,0.00021917,2,"2025-05-22T11:50:42.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970225,1747914642354,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.354",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970227,1747914642364,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970229,1747914642373,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.373",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970231,1747914642383,"fUST",-780.62,0.00021917,2,"2025-05-22T11:50:42.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970233,1747914642393,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.393",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970235,1747914642403,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.403",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970237,1747914642412,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970239,1747914642422,"fUST",-328.77149452,0.00021917,2,"2025-05-22T11:50:42.422",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970241,1747914642433,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.433",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970243,1747914642443,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.443",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970245,1747914642453,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.453",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970247,1747914642463,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970249,1747914642472,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.472",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970251,1747914642482,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.482",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970253,1747914642491,"fUST",-350.0,0.00021917,2,"2025-05-22T11:50:42.491",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970255,1747914642501,"fUST",-1172.0,0.00021917,2,"2025-05-22T11:50:42.501",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970257,1747914642511,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.511",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970259,1747914642521,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.521",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970273,1747914642533,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.533",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970276,1747914642647,"fUST",-861.34,0.00021917,2,"2025-05-22T11:50:42.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970278,1747914642657,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.657",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970280,1747914642666,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.666",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970281,1747914642675,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.675",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970284,1747914642686,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.686",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970286,1747914642696,"fUST",-383.8502655,0.00021917,2,"2025-05-22T11:50:42.696",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970288,1747914642705,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.705",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970291,1747914642715,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.715",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970294,1747914642726,"fUST",-1616.02,0.00021917,2,"2025-05-22T11:50:42.726",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970296,1747914642736,"fUST",-653.22,0.00021917,2,"2025-05-22T11:50:42.736",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970298,1747914642746,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.746",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970300,1747914642756,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.756",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970302,1747914642765,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.765",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970304,1747914642774,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:42.774",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970306,1747914642784,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.784",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970308,1747914642793,"fUST",-2731.06,0.00021917,2,"2025-05-22T11:50:42.793",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970310,1747914642803,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.803",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970312,1747914642813,"fUST",-370.99038789,0.00021917,2,"2025-05-22T11:50:42.813",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970315,1747914642822,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.822",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970318,1747914642832,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.832",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970321,1747914642842,"fUST",-1894.44,0.00021917,2,"2025-05-22T11:50:42.842",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970324,1747914642852,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.852",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970327,1747914642862,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.862",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970330,1747914642872,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.872",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970333,1747914642882,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.882",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970336,1747914642892,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.892",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970338,1747914642902,"fUST",-816.9,0.00021917,2,"2025-05-22T11:50:42.902",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970340,1747914642912,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.912",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970342,1747914642921,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:42.921",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970344,1747914642930,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.930",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970346,1747914642941,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.941",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970348,1747914642950,"fUST",-292.15703517,0.00021917,2,"2025-05-22T11:50:42.950",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970350,1747914642960,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.960",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970353,1747914642970,"fUST",-575.65052376,0.00021917,2,"2025-05-22T11:50:42.970",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970355,1747914642980,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.980",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970357,1747914642989,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:42.989",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970359,1747914642999,"fUST",-1293.84,0.00021917,2,"2025-05-22T11:50:42.999",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970361,1747914643009,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.009",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970364,1747914643019,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.019",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970366,1747914643029,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.029",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970368,1747914643039,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.039",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970371,1747914643048,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.048",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970374,1747914643057,"fUST",-765.98,0.00021917,2,"2025-05-22T11:50:43.057",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970376,1747914643067,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.067",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970378,1747914643077,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.077",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970380,1747914643086,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.086",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970382,1747914643097,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.097",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970384,1747914643107,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970385,1747914643118,"fUST",-196.0,0.00021917,2,"2025-05-22T11:50:43.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970386,1747914643127,"fUST",-689.74,0.00021917,2,"2025-05-22T11:50:43.127",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970387,1747914643137,"fUST",-1599.21,0.00021917,2,"2025-05-22T11:50:43.137",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970388,1747914643146,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.146",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970389,1747914643156,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970390,1747914643165,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970391,1747914643174,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970392,1747914643183,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:43.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970393,1747914643193,"fUST",-652.77,0.00021917,2,"2025-05-22T11:50:43.193",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970394,1747914643202,"fUST",-1080.79,0.00021917,2,"2025-05-22T11:50:43.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970395,1747914643211,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.211",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970396,1747914643221,"fUST",-553.45,0.00021917,2,"2025-05-22T11:50:43.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970397,1747914643231,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970398,1747914643241,"fUST",-450.19,0.00021917,2,"2025-05-22T11:50:43.241",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970399,1747914643250,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970400,1747914643259,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970401,1747914643269,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.269",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970402,1747914643278,"fUST",-706.4,0.00021917,2,"2025-05-22T11:50:43.278",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970403,1747914643288,"fUST",-835.86,0.00021917,2,"2025-05-22T11:50:43.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970404,1747914643297,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970405,1747914643307,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.307",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970406,1747914643316,"fUST",-340.0,0.00021917,2,"2025-05-22T11:50:43.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970407,1747914643325,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.325",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970408,1747914643335,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.335",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970409,1747914643347,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970410,1747914643356,"fUST",-427.50915335,0.00021917,2,"2025-05-22T11:50:43.356",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970411,1747914643365,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.365",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970412,1747914643375,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.375",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970413,1747914643386,"fUST",-1879.76,0.00021917,2,"2025-05-22T11:50:43.386",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970414,1747914643395,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.395",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970415,1747914643405,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.405",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970416,1747914643414,"fUST",-521.95540922,0.00021917,2,"2025-05-22T11:50:43.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970417,1747914643425,"fUST",-510.2985074,0.00021917,2,"2025-05-22T11:50:43.425",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970418,1747914643434,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.434",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970419,1747914643443,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.443",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970420,1747914643452,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.452",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970421,1747914643461,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:43.461",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970422,1747914643470,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.470",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970423,1747914643479,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970424,1747914643489,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.489",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970425,1747914643498,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.498",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970426,1747914643508,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.508",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970427,1747914643517,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.517",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970428,1747914643527,"fUST",-5205.77,0.00021917,2,"2025-05-22T11:50:43.527",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970430,1747914643536,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.536",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970431,1747914643545,"fUST",-767.74,0.00021917,2,"2025-05-22T11:50:43.545",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970432,1747914643555,"fUST",-1986.67,0.00021917,2,"2025-05-22T11:50:43.555",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970433,1747914643564,"fUST",-400.0,0.00021917,2,"2025-05-22T11:50:43.564",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970434,1747914643573,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970436,1747914643583,"fUST",-430.0,0.00021917,2,"2025-05-22T11:50:43.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970438,1747914643592,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:43.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970439,1747914643601,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:43.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970441,1747914643610,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:43.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970442,1747914643619,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.619",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970443,1747914643628,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.628",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970444,1747914643638,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.638",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970445,1747914643647,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970446,1747914643657,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.657",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970447,1747914643666,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.666",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970448,1747914643675,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.675",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970449,1747914643685,"fUST",-568.46628397,0.00021918,2,"2025-05-22T11:50:43.685",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970450,1747914643694,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970451,1747914643703,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970452,1747914643712,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.712",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970453,1747914643722,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.722",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970454,1747914643732,"fUST",-500.0,0.00021918,2,"2025-05-22T11:50:43.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970455,1747914643743,"fUST",-450.0,0.00021918,2,"2025-05-22T11:50:43.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970456,1747914643752,"fUST",-500.0,0.00021945,2,"2025-05-22T11:50:43.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970457,1747914643762,"fUST",-501.49922648,0.00021945,2,"2025-05-22T11:50:43.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970458,1747914643771,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.771",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970459,1747914643780,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.780",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970460,1747914643790,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970461,1747914643799,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.799",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970463,1747914643808,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.808",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970465,1747914643817,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.817",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970466,1747914643826,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.826",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970468,1747914643835,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970470,1747914643845,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.845",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970473,1747914643855,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.855",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970475,1747914643864,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970477,1747914643873,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.873",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970479,1747914643883,"fUST",-500.0,0.00021973,2,"2025-05-22T11:50:43.883",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970480,1747914643892,"fUST",-511.69255546,0.00021973,2,"2025-05-22T11:50:43.892",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970483,1747914643902,"fUST",-1930.04097123,0.00022003,6,"2025-05-22T11:50:43.902",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970485,1747914643911,"fUST",-593.86165625,0.00022013,2,"2025-05-22T11:50:43.911",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970487,1747914643920,"fUST",-1064.08,0.000221,6,"2025-05-22T11:50:43.920",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970489,1747914643930,"fUST",-500.0,0.00022111,2,"2025-05-22T11:50:43.930",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970491,1747914643939,"fUST",-500.0,0.00022111,2,"2025-05-22T11:50:43.939",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970493,1747914643949,"fUST",-500.0,0.00022165,2,"2025-05-22T11:50:43.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970495,1747914643958,"fUST",-400.0,0.00022191,2,"2025-05-22T11:50:43.958",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970497,1747914643967,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:43.967",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970499,1747914643976,"fUST",-448.78830593,0.00022191,2,"2025-05-22T11:50:43.976",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970501,1747914643986,"fUST",-457.60881042,0.00022191,2,"2025-05-22T11:50:43.986",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970503,1747914643996,"fUST",-357.03609032,0.00022191,2,"2025-05-22T11:50:43.996",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970505,1747914644005,"fUST",-457.1625648,0.00022191,2,"2025-05-22T11:50:44.005",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970506,1747914644014,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.014",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970508,1747914644024,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970511,1747914644034,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.034",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970513,1747914644044,"fUST",-416.45315895,0.00022191,2,"2025-05-22T11:50:44.044",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970515,1747914644053,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.053",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970517,1747914644063,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.063",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970519,1747914644072,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.072",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970521,1747914644081,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.081",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970523,1747914644090,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.090",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970525,1747914644099,"fUST",-340.0,0.00022191,2,"2025-05-22T11:50:44.099",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970527,1747914644108,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970529,1747914644117,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.117",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970531,1747914644127,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.127",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970533,1747914644136,"fUST",-350.0,0.00022191,2,"2025-05-22T11:50:44.136",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970535,1747914644145,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970537,1747914644155,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970539,1747914644164,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970541,1747914644174,"fUST",-420.0,0.00022191,2,"2025-05-22T11:50:44.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970543,1747914644183,"fUST",-350.0,0.00022191,2,"2025-05-22T11:50:44.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970545,1747914644192,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970547,1747914644201,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.201",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970548,1747914644211,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.211",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970551,1747914644221,"fUST",-370.52819072,0.00022191,2,"2025-05-22T11:50:44.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970553,1747914644231,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970554,1747914644241,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.241",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970557,1747914644250,"fUST",-344.47158068,0.00022191,2,"2025-05-22T11:50:44.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970558,1747914644259,"fUST",-420.0,0.00022191,2,"2025-05-22T11:50:44.259",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970560,1747914644269,"fUST",-531.31061919,0.00022191,2,"2025-05-22T11:50:44.269",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970562,1747914644278,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.278",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970564,1747914644288,"fUST",-450.0,0.00022191,2,"2025-05-22T11:50:44.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970566,1747914644297,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970567,1747914644307,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.307",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970568,1747914644316,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970569,1747914644326,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.326",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970570,1747914644338,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.338",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970571,1747914644353,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970572,1747914644364,"fUST",-243.20797149,0.00022191,2,"2025-05-22T11:50:44.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970573,1747914644374,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.374",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970574,1747914644384,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.384",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970575,1747914644393,"fUST",-420.0,0.00022191,2,"2025-05-22T11:50:44.393",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970576,1747914644403,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.403",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970577,1747914644413,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.413",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970578,1747914644423,"fUST",-493.14,0.00022191,2,"2025-05-22T11:50:44.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970579,1747914644534,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.534",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970580,1747914644544,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970581,1747914644554,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970582,1747914644563,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.563",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970583,1747914644572,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.572",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970584,1747914644582,"fUST",-942.39,0.00022191,2,"2025-05-22T11:50:44.582",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970585,1747914644592,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.592",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970586,1747914644601,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.601",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970587,1747914644611,"fUST",-468.05,0.00022191,2,"2025-05-22T11:50:44.611",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970588,1747914644620,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.620",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970589,1747914644630,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.630",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970590,1747914644639,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.639",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970591,1747914644649,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.649",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970592,1747914644658,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.658",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970593,1747914644668,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970594,1747914644677,"fUST",-1129.9,0.00022191,2,"2025-05-22T11:50:44.677",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970595,1747914644687,"fUST",-253.1954158,0.00022191,2,"2025-05-22T11:50:44.687",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970596,1747914644697,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.697",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970597,1747914644707,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970598,1747914644716,"fUST",-290.0,0.00022191,2,"2025-05-22T11:50:44.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970599,1747914644727,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.727",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970600,1747914644738,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.738",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970601,1747914644748,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.748",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970602,1747914644758,"fUST",-356.47053305,0.00022191,2,"2025-05-22T11:50:44.758",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970603,1747914644768,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.768",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970604,1747914644778,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.778",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970605,1747914644787,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.787",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970606,1747914644797,"fUST",-544.80779855,0.00022191,2,"2025-05-22T11:50:44.797",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970607,1747914644807,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970608,1747914644817,"fUST",-821.48,0.00022191,2,"2025-05-22T11:50:44.817",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970609,1747914644827,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970610,1747914644837,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970611,1747914644847,"fUST",-444.14,0.00022191,2,"2025-05-22T11:50:44.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970612,1747914644860,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.860",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970613,1747914644870,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.870",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970614,1747914644880,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.880",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970615,1747914644890,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.890",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970616,1747914644900,"fUST",-815.67,0.00022191,2,"2025-05-22T11:50:44.900",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970617,1747914644910,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.910",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970618,1747914644920,"fUST",-675.04,0.00022191,2,"2025-05-22T11:50:44.920",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970619,1747914644930,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.930",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970620,1747914644939,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.939",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970621,1747914644949,"fUST",-1016.0,0.00022191,2,"2025-05-22T11:50:44.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970622,1747914644958,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.958",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970623,1747914644968,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.968",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970624,1747914644979,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.979",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970625,1747914644989,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.989",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970626,1747914644998,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:44.998",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970627,1747914645008,"fUST",-370.0,0.00022191,2,"2025-05-22T11:50:45.008",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970628,1747914645018,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.018",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970629,1747914645028,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.028",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970630,1747914645038,"fUST",-965.1,0.00022191,2,"2025-05-22T11:50:45.038",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970631,1747914645047,"fUST",-891.98,0.00022191,2,"2025-05-22T11:50:45.047",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970632,1747914645057,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.057",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970633,1747914645066,"fUST",-322.95901695,0.00022191,2,"2025-05-22T11:50:45.066",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970634,1747914645076,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.076",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970635,1747914645085,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.085",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970636,1747914645095,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.095",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970637,1747914645105,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.105",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970638,1747914645115,"fUST",-942.18,0.00022191,2,"2025-05-22T11:50:45.115",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970639,1747914645125,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.125",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970640,1747914645135,"fUST",-673.85,0.00022191,2,"2025-05-22T11:50:45.135",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970641,1747914645145,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970642,1747914645155,"fUST",-554.1,0.00022191,2,"2025-05-22T11:50:45.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970643,1747914645164,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970644,1747914645174,"fUST",-2029.53,0.00022191,2,"2025-05-22T11:50:45.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970645,1747914645183,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970646,1747914645192,"fUST",-656.5,0.00022191,2,"2025-05-22T11:50:45.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970647,1747914645202,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970648,1747914645211,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.211",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970649,1747914645221,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970650,1747914645231,"fUST",-5985.67,0.00022191,2,"2025-05-22T11:50:45.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970651,1747914645241,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.241",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970652,1747914645250,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970653,1747914645260,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.260",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970654,1747914645269,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.269",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970655,1747914645279,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.279",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970656,1747914645289,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.289",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970657,1747914645301,"fUST",-2121.57,0.00022191,2,"2025-05-22T11:50:45.301",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970658,1747914645312,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970659,1747914645322,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970660,1747914645333,"fUST",-845.45,0.00022191,2,"2025-05-22T11:50:45.333",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970661,1747914645344,"fUST",-445.21,0.00022191,2,"2025-05-22T11:50:45.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970662,1747914645354,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.354",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970663,1747914645363,"fUST",-933.08,0.00022191,2,"2025-05-22T11:50:45.363",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970664,1747914645374,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.374",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970665,1747914645383,"fUST",-565.03,0.00022191,2,"2025-05-22T11:50:45.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970666,1747914645393,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.393",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970667,1747914645404,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.404",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970668,1747914645414,"fUST",-648.37,0.00022191,2,"2025-05-22T11:50:45.414",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970669,1747914645424,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.424",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970670,1747914645434,"fUST",-389.83367174,0.00022191,2,"2025-05-22T11:50:45.434",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970671,1747914645444,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970672,1747914645454,"fUST",-917.64,0.00022191,2,"2025-05-22T11:50:45.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970673,1747914645463,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970674,1747914645473,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.473",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970675,1747914645484,"fUST",-2103.07,0.00022191,2,"2025-05-22T11:50:45.484",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970676,1747914645493,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.493",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970677,1747914645503,"fUST",-400.0,0.00022191,2,"2025-05-22T11:50:45.503",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970678,1747914645513,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.513",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970679,1747914645523,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.523",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970680,1747914645533,"fUST",-4063.14,0.00022191,2,"2025-05-22T11:50:45.533",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970681,1747914645549,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.549",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970682,1747914645559,"fUST",-537.73,0.00022191,2,"2025-05-22T11:50:45.559",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970683,1747914645569,"fUST",-1978.56,0.00022191,2,"2025-05-22T11:50:45.569",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970684,1747914645578,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.578",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970685,1747914645588,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.588",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970686,1747914645597,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.597",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970687,1747914645607,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.607",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970688,1747914645616,"fUST",-450.0,0.00022191,2,"2025-05-22T11:50:45.616",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970689,1747914645625,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970690,1747914645634,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970691,1747914645645,"fUST",-350.0,0.00022191,2,"2025-05-22T11:50:45.645",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970692,1747914645654,"fUST",-350.0,0.00022191,2,"2025-05-22T11:50:45.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970693,1747914645663,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970694,1747914645672,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970696,1747914645682,"fUST",-717.96,0.00022191,2,"2025-05-22T11:50:45.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970697,1747914645691,"fUST",-400.0,0.00022191,2,"2025-05-22T11:50:45.691",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970698,1747914645700,"fUST",-528.93,0.00022191,2,"2025-05-22T11:50:45.700",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970699,1747914645710,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.710",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970700,1747914645719,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.719",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970701,1747914645729,"fUST",-780.62,0.00022191,2,"2025-05-22T11:50:45.729",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970702,1747914645739,"fUST",-350.0,0.00022191,2,"2025-05-22T11:50:45.739",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970703,1747914645748,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.748",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970704,1747914645757,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970705,1747914645767,"fUST",-400.0,0.00022191,2,"2025-05-22T11:50:45.767",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970706,1747914645776,"fUST",-1172.0,0.00022191,2,"2025-05-22T11:50:45.776",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970708,1747914645786,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970709,1747914645796,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.796",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970710,1747914645807,"fUST",-250.0,0.00022191,2,"2025-05-22T11:50:45.807",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970711,1747914645816,"fUST",-861.34,0.00022191,2,"2025-05-22T11:50:45.816",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970712,1747914645826,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.826",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970713,1747914645835,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970715,1747914645844,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.844",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970716,1747914645854,"fUST",-1616.02,0.00022191,2,"2025-05-22T11:50:45.854",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970717,1747914645863,"fUST",-653.22,0.00022191,2,"2025-05-22T11:50:45.863",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970718,1747914645873,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.873",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970719,1747914645883,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.883",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970720,1747914645892,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.892",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970721,1747914645902,"fUST",-2731.06,0.00022191,2,"2025-05-22T11:50:45.902",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970722,1747914645912,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.912",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970723,1747914645921,"fUST",-1894.44,0.00022191,2,"2025-05-22T11:50:45.921",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970724,1747914645931,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.931",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970725,1747914645940,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.940",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970726,1747914645949,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970727,1747914645959,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.959",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970728,1747914645968,"fUST",-816.9,0.00022191,2,"2025-05-22T11:50:45.968",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970729,1747914645977,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.977",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970730,1747914645988,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.988",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970731,1747914645997,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:45.997",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970732,1747914646006,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970733,1747914646015,"fUST",-1293.84,0.00022191,2,"2025-05-22T11:50:46.015",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970734,1747914646024,"fUST",-400.0,0.00022191,2,"2025-05-22T11:50:46.024",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970735,1747914646033,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.033",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970736,1747914646043,"fUST",-400.0,0.00022191,2,"2025-05-22T11:50:46.043",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970737,1747914646052,"fUST",-765.98,0.00022191,2,"2025-05-22T11:50:46.052",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970738,1747914646061,"fUST",-300.0,0.00022191,2,"2025-05-22T11:50:46.061",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970739,1747914646070,"fUST",-689.74,0.00022191,2,"2025-05-22T11:50:46.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970740,1747914646079,"fUST",-1599.21,0.00022191,2,"2025-05-22T11:50:46.079",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970741,1747914646088,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.088",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970742,1747914646098,"fUST",-652.77,0.00022191,2,"2025-05-22T11:50:46.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970743,1747914646107,"fUST",-1080.79,0.00022191,2,"2025-05-22T11:50:46.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970744,1747914646116,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970745,1747914646125,"fUST",-553.45,0.00022191,2,"2025-05-22T11:50:46.125",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970746,1747914646135,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.135",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970747,1747914646145,"fUST",-450.19,0.00022191,2,"2025-05-22T11:50:46.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970748,1747914646155,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970749,1747914646165,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970750,1747914646174,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970751,1747914646183,"fUST",-706.4,0.00022191,2,"2025-05-22T11:50:46.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970752,1747914646192,"fUST",-835.86,0.00022191,2,"2025-05-22T11:50:46.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970753,1747914646308,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.308",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970754,1747914646318,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.318",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970755,1747914646329,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.329",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970756,1747914646339,"fUST",-1879.76,0.00022191,2,"2025-05-22T11:50:46.339",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970757,1747914646357,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970759,1747914646371,"fUST",-510.19861097,0.00022191,2,"2025-05-22T11:50:46.371",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970760,1747914646381,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.381",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970761,1747914646391,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.391",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970762,1747914646401,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.401",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970763,1747914646411,"fUST",-507.51910834,0.00022191,2,"2025-05-22T11:50:46.411",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970764,1747914646423,"fUST",-430.0,0.00022191,2,"2025-05-22T11:50:46.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970765,1747914646433,"fUST",-5205.77,0.00022191,2,"2025-05-22T11:50:46.433",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970766,1747914646443,"fUST",-767.74,0.00022191,2,"2025-05-22T11:50:46.443",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970767,1747914646453,"fUST",-1986.67,0.00022191,2,"2025-05-22T11:50:46.453",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970768,1747914646464,"fUST",-320.0,0.00022191,2,"2025-05-22T11:50:46.464",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970769,1747914646473,"fUST",-1930.04097123,0.0002221,6,"2025-05-22T11:50:46.473",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970770,1747914646484,"fUST",-420.0,0.00022226,2,"2025-05-22T11:50:46.484",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970771,1747914646494,"fUST",-420.0,0.00022227,2,"2025-05-22T11:50:46.494",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970772,1747914646504,"fUST",-420.0,0.00022227,2,"2025-05-22T11:50:46.504",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970773,1747914646515,"fUST",-500.0,0.00022263,2,"2025-05-22T11:50:46.515",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970774,1747914646525,"fUST",-500.98959904,0.00022307,2,"2025-05-22T11:50:46.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970775,1747914646536,"fUST",-500.0,0.00022309,2,"2025-05-22T11:50:46.536",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970776,1747914646545,"fUST",-500.0,0.00022309,2,"2025-05-22T11:50:46.545",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970777,1747914646555,"fUST",-1930.04097123,0.00022314,7,"2025-05-22T11:50:46.555",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970778,1747914646565,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.565",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970779,1747914646575,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.575",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970780,1747914646586,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.586",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970781,1747914646596,"fUST",-894.64583333,0.00022318,2,"2025-05-22T11:50:46.596",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970782,1747914646605,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.605",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970783,1747914646614,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.614",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970784,1747914646624,"fUST",-212.4501065,0.00022318,2,"2025-05-22T11:50:46.624",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970785,1747914646634,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970786,1747914646643,"fUST",-12645.25887003,0.00022318,2,"2025-05-22T11:50:46.643",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970787,1747914646653,"fUST",-160.0,0.00022318,2,"2025-05-22T11:50:46.653",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970788,1747914646662,"fUST",-422.78357425,0.00022318,2,"2025-05-22T11:50:46.662",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970789,1747914646672,"fUST",-250.0,0.00022409,2,"2025-05-22T11:50:46.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970790,1747914646682,"fUST",-1930.04097123,0.00022417,7,"2025-05-22T11:50:46.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970791,1747914646692,"fUST",-323.3263789,0.00022438,2,"2025-05-22T11:50:46.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970792,1747914646701,"fUST",-400.0,0.00022465,2,"2025-05-22T11:50:46.701",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970793,1747914646711,"fUST",-432.92384644,0.00022465,2,"2025-05-22T11:50:46.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970794,1747914646721,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970795,1747914646732,"fUST",-511.12658918,0.00022465,2,"2025-05-22T11:50:46.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970796,1747914646742,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.742",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970797,1747914646751,"fUST",-540.0,0.00022465,2,"2025-05-22T11:50:46.751",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970798,1747914646760,"fUST",-227.74079175,0.00022465,2,"2025-05-22T11:50:46.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970799,1747914646770,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970801,1747914646780,"fUST",-356.54173381,0.00022465,2,"2025-05-22T11:50:46.780",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970803,1747914646789,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.789",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970805,1747914646799,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.799",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970807,1747914646808,"fUST",-363.60655619,0.00022465,2,"2025-05-22T11:50:46.808",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970809,1747914646818,"fUST",-173.09082452,0.00022465,2,"2025-05-22T11:50:46.818",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970811,1747914646827,"fUST",-493.14,0.00022465,2,"2025-05-22T11:50:46.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970813,1747914646836,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.836",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970815,1747914646846,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.846",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970817,1747914646856,"fUST",-942.39,0.00022465,2,"2025-05-22T11:50:46.856",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970819,1747914646866,"fUST",-468.05,0.00022465,2,"2025-05-22T11:50:46.866",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970821,1747914646876,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970823,1747914646886,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970825,1747914646896,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.896",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970827,1747914646905,"fUST",-1129.9,0.00022465,2,"2025-05-22T11:50:46.905",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970829,1747914646915,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970831,1747914646923,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.923",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970833,1747914646932,"fUST",-346.64266024,0.00022465,2,"2025-05-22T11:50:46.932",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970835,1747914646940,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.940",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970837,1747914646949,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970839,1747914646959,"fUST",-531.68824471,0.00022465,2,"2025-05-22T11:50:46.959",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970841,1747914646967,"fUST",-290.0,0.00022465,2,"2025-05-22T11:50:46.967",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970843,1747914646977,"fUST",-821.48,0.00022465,2,"2025-05-22T11:50:46.977",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970845,1747914646988,"fUST",-350.0,0.00022465,2,"2025-05-22T11:50:46.988",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970847,1747914646997,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:46.997",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970850,1747914647006,"fUST",-444.14,0.00022465,2,"2025-05-22T11:50:47.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970852,1747914647015,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.015",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970854,1747914647026,"fUST",-815.67,0.00022465,2,"2025-05-22T11:50:47.026",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970856,1747914647036,"fUST",-293.55,0.00022465,2,"2025-05-22T11:50:47.036",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970858,1747914647046,"fUST",-675.04,0.00022465,2,"2025-05-22T11:50:47.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970860,1747914647055,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.055",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970862,1747914647065,"fUST",-1016.0,0.00022465,2,"2025-05-22T11:50:47.065",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970864,1747914647075,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.075",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970866,1747914647084,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.084",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970868,1747914647094,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.094",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970870,1747914647104,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.104",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970872,1747914647114,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.114",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970874,1747914647124,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970876,1747914647134,"fUST",-965.1,0.00022465,2,"2025-05-22T11:50:47.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970878,1747914647144,"fUST",-891.98,0.00022465,2,"2025-05-22T11:50:47.144",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970880,1747914647154,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970882,1747914647164,"fUST",-544.68687416,0.00022465,2,"2025-05-22T11:50:47.164",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970884,1747914647174,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970886,1747914647183,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970888,1747914647193,"fUST",-942.18,0.00022465,2,"2025-05-22T11:50:47.193",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970890,1747914647203,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970892,1747914647215,"fUST",-673.85,0.00022465,2,"2025-05-22T11:50:47.215",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970894,1747914647224,"fUST",-554.1,0.00022465,2,"2025-05-22T11:50:47.224",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970896,1747914647234,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970898,1747914647244,"fUST",-2029.53,0.00022465,2,"2025-05-22T11:50:47.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970900,1747914647253,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970902,1747914647263,"fUST",-656.5,0.00022465,2,"2025-05-22T11:50:47.263",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970904,1747914647273,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.273",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970907,1747914647283,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970908,1747914647294,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.294",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970911,1747914647304,"fUST",-5985.67,0.00022465,2,"2025-05-22T11:50:47.304",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970913,1747914647315,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.315",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970914,1747914647325,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.325",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970916,1747914647335,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.335",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970919,1747914647349,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.349",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970921,1747914647359,"fUST",-2121.57,0.00022465,2,"2025-05-22T11:50:47.359",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970923,1747914647368,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.368",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970925,1747914647378,"fUST",-845.45,0.00022465,2,"2025-05-22T11:50:47.378",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970927,1747914647388,"fUST",-445.21,0.00022465,2,"2025-05-22T11:50:47.388",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970929,1747914647398,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970931,1747914647408,"fUST",-933.08,0.00022465,2,"2025-05-22T11:50:47.408",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970933,1747914647419,"fUST",-565.03,0.00022465,2,"2025-05-22T11:50:47.419",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970935,1747914647429,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.429",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970937,1747914647440,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.440",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970939,1747914647449,"fUST",-648.37,0.00022465,2,"2025-05-22T11:50:47.449",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970941,1747914647458,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.458",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970943,1747914647467,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970945,1747914647477,"fUST",-917.64,0.00022465,2,"2025-05-22T11:50:47.477",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970947,1747914647486,"fUST",-2103.07,0.00022465,2,"2025-05-22T11:50:47.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970949,1747914647496,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.496",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970951,1747914647505,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.505",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970953,1747914647516,"fUST",-4063.14,0.00022465,2,"2025-05-22T11:50:47.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970955,1747914647526,"fUST",-341.59666092,0.00022465,2,"2025-05-22T11:50:47.526",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970957,1747914647536,"fUST",-537.73,0.00022465,2,"2025-05-22T11:50:47.536",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970959,1747914647546,"fUST",-1978.56,0.00022465,2,"2025-05-22T11:50:47.546",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970961,1747914647556,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970963,1747914647566,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.566",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970965,1747914647577,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.577",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970967,1747914647589,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.589",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970969,1747914647599,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.599",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970971,1747914647610,"fUST",-717.96,0.00022465,2,"2025-05-22T11:50:47.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970973,1747914647619,"fUST",-528.93,0.00022465,2,"2025-05-22T11:50:47.619",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970975,1747914647628,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.628",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970977,1747914647637,"fUST",-780.62,0.00022465,2,"2025-05-22T11:50:47.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970979,1747914647647,"fUST",-1172.0,0.00022465,2,"2025-05-22T11:50:47.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970981,1747914647656,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.656",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970983,1747914647665,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.665",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970985,1747914647676,"fUST",-861.34,0.00022465,2,"2025-05-22T11:50:47.676",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970987,1747914647685,"fUST",-407.69743656,0.00022465,2,"2025-05-22T11:50:47.685",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970989,1747914647695,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.695",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970991,1747914647704,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.704",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970993,1747914647713,"fUST",-1616.02,0.00022465,2,"2025-05-22T11:50:47.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970995,1747914647724,"fUST",-653.22,0.00022465,2,"2025-05-22T11:50:47.724",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970997,1747914647734,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.734",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361970999,1747914647744,"fUST",-2731.06,0.00022465,2,"2025-05-22T11:50:47.744",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971001,1747914647754,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.754",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971003,1747914647764,"fUST",-1894.44,0.00022465,2,"2025-05-22T11:50:47.764",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971005,1747914647774,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.774",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971007,1747914647783,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.783",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971009,1747914647793,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.793",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971011,1747914647803,"fUST",-816.9,0.00022465,2,"2025-05-22T11:50:47.803",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971013,1747914647812,"fUST",-1293.84,0.00022465,2,"2025-05-22T11:50:47.812",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971015,1747914647822,"fUST",-400.0,0.00022465,2,"2025-05-22T11:50:47.822",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971017,1747914647831,"fUST",-765.98,0.00022465,2,"2025-05-22T11:50:47.831",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971019,1747914647841,"fUST",-689.74,0.00022465,2,"2025-05-22T11:50:47.841",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971021,1747914647851,"fUST",-1599.21,0.00022465,2,"2025-05-22T11:50:47.851",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971023,1747914647861,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:47.861",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971041,1747914648013,"fUST",-652.77,0.00022465,2,"2025-05-22T11:50:48.013",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971043,1747914648039,"fUST",-1080.79,0.00022465,2,"2025-05-22T11:50:48.039",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971045,1747914648049,"fUST",-397.20016576,0.00022465,2,"2025-05-22T11:50:48.049",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971047,1747914648060,"fUST",-553.45,0.00022465,2,"2025-05-22T11:50:48.060",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971049,1747914648070,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971051,1747914648080,"fUST",-450.19,0.00022465,2,"2025-05-22T11:50:48.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971053,1747914648090,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.090",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971055,1747914648100,"fUST",-455.94947969,0.00022465,2,"2025-05-22T11:50:48.100",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971058,1747914648111,"fUST",-706.4,0.00022465,2,"2025-05-22T11:50:48.111",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971060,1747914648123,"fUST",-835.86,0.00022465,2,"2025-05-22T11:50:48.123",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971062,1747914648133,"fUST",-400.0,0.00022465,2,"2025-05-22T11:50:48.133",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971064,1747914648143,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.143",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971066,1747914648154,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971068,1747914648163,"fUST",-1879.76,0.00022465,2,"2025-05-22T11:50:48.163",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971070,1747914648174,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.174",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971072,1747914648184,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.184",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971074,1747914648193,"fUST",-421.22707809,0.00022465,2,"2025-05-22T11:50:48.193",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971076,1747914648203,"fUST",-430.0,0.00022465,2,"2025-05-22T11:50:48.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971077,1747914648212,"fUST",-5205.77,0.00022465,2,"2025-05-22T11:50:48.212",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971080,1747914648222,"fUST",-767.74,0.00022465,2,"2025-05-22T11:50:48.222",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971081,1747914648231,"fUST",-1986.67,0.00022465,2,"2025-05-22T11:50:48.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971083,1747914648241,"fUST",-363.6506951,0.00022466,2,"2025-05-22T11:50:48.241",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971086,1747914648251,"fUST",-500.0,0.00022493,2,"2025-05-22T11:50:48.251",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971088,1747914648261,"fUST",-518.43483232,0.00022521,2,"2025-05-22T11:50:48.261",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971090,1747914648271,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:50:48.271",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971092,1747914648280,"fUST",-500.0,0.00022521,2,"2025-05-22T11:50:48.280",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971094,1747914648290,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:50:48.290",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971096,1747914648299,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:50:48.299",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971098,1747914648309,"fUST",-1000.0,0.00022521,2,"2025-05-22T11:50:48.309",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971100,1747914648319,"fUST",-500.88088065,0.00022521,2,"2025-05-22T11:50:48.319",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971102,1747914648329,"fUST",-1006.46803802,0.00022521,2,"2025-05-22T11:50:48.329",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971104,1747914648341,"fUST",-1930.04097123,0.00022521,7,"2025-05-22T11:50:48.341",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971106,1747914648351,"fUST",-588.9767285,0.00022563,2,"2025-05-22T11:50:48.351",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971108,1747914648361,"fUST",-363.6506951,0.00022575,2,"2025-05-22T11:50:48.361",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971110,1747914648372,"fUST",-363.6506951,0.00022575,2,"2025-05-22T11:50:48.372",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971112,1747914648382,"fUST",-363.6506951,0.00022575,2,"2025-05-22T11:50:48.382",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971114,1747914648392,"fUST",-363.6506951,0.00022575,2,"2025-05-22T11:50:48.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971116,1747914648402,"fUST",-5000.0,0.00022588,2,"2025-05-22T11:50:48.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971118,1747914648412,"fUST",-207.4,0.00022588,2,"2025-05-22T11:50:48.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971120,1747914648423,"fUST",-5000.0,0.00022588,2,"2025-05-22T11:50:48.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971122,1747914648433,"fUST",-5000.0,0.00022588,2,"2025-05-22T11:50:48.433",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971124,1747914648442,"fUST",-5000.0,0.00022588,2,"2025-05-22T11:50:48.442",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971127,1747914648457,"fUST",-5000.0,0.00022588,2,"2025-05-22T11:50:48.457",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971129,1747914648467,"fUST",-5000.0,0.00022588,2,"2025-05-22T11:50:48.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971131,1747914648490,"fUST",-151.0,0.00022588,2,"2025-05-22T11:50:48.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971133,1747914648510,"fUST",-1930.04097123,0.00022624,7,"2025-05-22T11:50:48.510",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971135,1747914648521,"fUST",-800.0,0.00022639,2,"2025-05-22T11:50:48.521",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971136,1747914648532,"fUST",-1000.0,0.00022659,2,"2025-05-22T11:50:48.532",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971139,1747914648544,"fUST",-1930.04097123,0.00022728,7,"2025-05-22T11:50:48.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971141,1747914648555,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.555",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971143,1747914648566,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.566",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971145,1747914648577,"fUST",-469.89587848,0.00022739,2,"2025-05-22T11:50:48.577",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971147,1747914648587,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.587",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971149,1747914648597,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.597",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971151,1747914648607,"fUST",-493.14,0.00022739,2,"2025-05-22T11:50:48.607",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971153,1747914648617,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.617",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971155,1747914648627,"fUST",-180.02945918,0.00022739,2,"2025-05-22T11:50:48.627",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971157,1747914648637,"fUST",-942.39,0.00022739,2,"2025-05-22T11:50:48.637",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971159,1747914648647,"fUST",-468.05,0.00022739,2,"2025-05-22T11:50:48.647",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971161,1747914648657,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.657",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971163,1747914648667,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.667",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971165,1747914648677,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.677",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971167,1747914648687,"fUST",-1129.9,0.00022739,2,"2025-05-22T11:50:48.687",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971169,1747914648697,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.697",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971170,1747914648707,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.707",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971171,1747914648716,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.716",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971172,1747914648727,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.727",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971173,1747914648739,"fUST",-821.48,0.00022739,2,"2025-05-22T11:50:48.739",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971174,1747914648749,"fUST",-370.0,0.00022739,2,"2025-05-22T11:50:48.749",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971175,1747914648761,"fUST",-444.14,0.00022739,2,"2025-05-22T11:50:48.761",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971176,1747914648771,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.771",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971177,1747914648782,"fUST",-815.67,0.00022739,2,"2025-05-22T11:50:48.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971178,1747914648791,"fUST",-675.04,0.00022739,2,"2025-05-22T11:50:48.791",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971179,1747914648802,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.802",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971180,1747914648812,"fUST",-1016.0,0.00022739,2,"2025-05-22T11:50:48.812",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971181,1747914648822,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.822",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971183,1747914648831,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.831",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971185,1747914648842,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.842",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971187,1747914648852,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.852",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971189,1747914648862,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.862",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971191,1747914648872,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.872",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971193,1747914648882,"fUST",-965.1,0.00022739,2,"2025-05-22T11:50:48.882",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971195,1747914648892,"fUST",-891.98,0.00022739,2,"2025-05-22T11:50:48.892",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971197,1747914648902,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.902",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971199,1747914648912,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.912",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971201,1747914648922,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.922",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971203,1747914648932,"fUST",-942.18,0.00022739,2,"2025-05-22T11:50:48.932",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971205,1747914648943,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.943",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971207,1747914648953,"fUST",-673.85,0.00022739,2,"2025-05-22T11:50:48.953",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971209,1747914648963,"fUST",-554.1,0.00022739,2,"2025-05-22T11:50:48.963",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971211,1747914648974,"fUST",-2029.53,0.00022739,2,"2025-05-22T11:50:48.974",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971213,1747914648987,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:48.987",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971215,1747914648998,"fUST",-656.5,0.00022739,2,"2025-05-22T11:50:48.998",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971217,1747914649009,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.009",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971219,1747914649020,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.020",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971222,1747914649030,"fUST",-485.87930323,0.00022739,2,"2025-05-22T11:50:49.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971224,1747914649041,"fUST",-5985.67,0.00022739,2,"2025-05-22T11:50:49.041",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971225,1747914649051,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.051",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971226,1747914649061,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.061",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971227,1747914649072,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.072",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971228,1747914649082,"fUST",-2121.57,0.00022739,2,"2025-05-22T11:50:49.082",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971230,1747914649092,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.092",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971231,1747914649104,"fUST",-845.45,0.00022739,2,"2025-05-22T11:50:49.104",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971233,1747914649114,"fUST",-445.21,0.00022739,2,"2025-05-22T11:50:49.114",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971235,1747914649124,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.124",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971236,1747914649134,"fUST",-933.08,0.00022739,2,"2025-05-22T11:50:49.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971237,1747914649144,"fUST",-565.03,0.00022739,2,"2025-05-22T11:50:49.144",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971238,1747914649154,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.154",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971239,1747914649163,"fUST",-521.06959829,0.00022739,2,"2025-05-22T11:50:49.163",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971240,1747914649173,"fUST",-648.37,0.00022739,2,"2025-05-22T11:50:49.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971242,1747914649183,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.183",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971244,1747914649194,"fUST",-917.64,0.00022739,2,"2025-05-22T11:50:49.194",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971246,1747914649204,"fUST",-2103.07,0.00022739,2,"2025-05-22T11:50:49.204",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971248,1747914649213,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.213",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971251,1747914649224,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.224",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971253,1747914649236,"fUST",-4063.14,0.00022739,2,"2025-05-22T11:50:49.236",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971255,1747914649246,"fUST",-537.73,0.00022739,2,"2025-05-22T11:50:49.246",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971257,1747914649256,"fUST",-1978.56,0.00022739,2,"2025-05-22T11:50:49.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971259,1747914649266,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.266",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971261,1747914649276,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.276",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971263,1747914649286,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.286",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971265,1747914649297,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971267,1747914649306,"fUST",-717.96,0.00022739,2,"2025-05-22T11:50:49.306",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971269,1747914649316,"fUST",-528.93,0.00022739,2,"2025-05-22T11:50:49.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971271,1747914649326,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.326",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971273,1747914649338,"fUST",-780.62,0.00022739,2,"2025-05-22T11:50:49.338",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971276,1747914649349,"fUST",-1172.0,0.00022739,2,"2025-05-22T11:50:49.349",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971278,1747914649359,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.359",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971280,1747914649369,"fUST",-861.34,0.00022739,2,"2025-05-22T11:50:49.369",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971282,1747914649379,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.379",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971284,1747914649390,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.390",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971286,1747914649399,"fUST",-1616.02,0.00022739,2,"2025-05-22T11:50:49.399",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971287,1747914649409,"fUST",-653.22,0.00022739,2,"2025-05-22T11:50:49.409",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971288,1747914649420,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.420",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971289,1747914649431,"fUST",-2731.06,0.00022739,2,"2025-05-22T11:50:49.431",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971290,1747914649440,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.440",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971291,1747914649450,"fUST",-1894.44,0.00022739,2,"2025-05-22T11:50:49.450",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971292,1747914649460,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.460",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971293,1747914649470,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.470",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971294,1747914649479,"fUST",-816.9,0.00022739,2,"2025-05-22T11:50:49.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971295,1747914649490,"fUST",-1293.84,0.00022739,2,"2025-05-22T11:50:49.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971296,1747914649500,"fUST",-765.98,0.00022739,2,"2025-05-22T11:50:49.500",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971297,1747914649510,"fUST",-689.74,0.00022739,2,"2025-05-22T11:50:49.510",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971298,1747914649520,"fUST",-1599.21,0.00022739,2,"2025-05-22T11:50:49.520",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971299,1747914649530,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.530",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971300,1747914649628,"fUST",-652.77,0.00022739,2,"2025-05-22T11:50:49.628",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971301,1747914649639,"fUST",-1080.79,0.00022739,2,"2025-05-22T11:50:49.639",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971302,1747914649649,"fUST",-553.45,0.00022739,2,"2025-05-22T11:50:49.649",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971303,1747914649659,"fUST",-535.38516483,0.00022739,2,"2025-05-22T11:50:49.659",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971304,1747914649668,"fUST",-450.19,0.00022739,2,"2025-05-22T11:50:49.668",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971305,1747914649679,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.679",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971306,1747914649688,"fUST",-706.4,0.00022739,2,"2025-05-22T11:50:49.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971307,1747914649697,"fUST",-835.86,0.00022739,2,"2025-05-22T11:50:49.697",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971308,1747914649708,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971309,1747914649717,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.717",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971310,1747914649727,"fUST",-1879.76,0.00022739,2,"2025-05-22T11:50:49.727",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971311,1747914649738,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.738",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971312,1747914649747,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971313,1747914649756,"fUST",-430.0,0.00022739,2,"2025-05-22T11:50:49.756",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971314,1747914649765,"fUST",-5205.77,0.00022739,2,"2025-05-22T11:50:49.765",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971315,1747914649776,"fUST",-1986.67,0.00022739,2,"2025-05-22T11:50:49.776",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971316,1747914649786,"fUST",-767.74,0.00022739,2,"2025-05-22T11:50:49.786",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971317,1747914649796,"fUST",-1000.0,0.00022811,2,"2025-05-22T11:50:49.796",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971318,1747914649806,"fUST",-1930.04097123,0.00022831,8,"2025-05-22T11:50:49.806",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971319,1747914649815,"fUST",-1000.0,0.00022857,2,"2025-05-22T11:50:49.815",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971320,1747914649825,"fUST",-189.3269357,0.00022859,2,"2025-05-22T11:50:49.825",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971321,1747914649835,"fUST",-1930.04097123,0.00022934,8,"2025-05-22T11:50:49.835",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971322,1747914649844,"fUST",-500.0,0.00023,30,"2025-05-22T11:50:49.844",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971323,1747914649854,"fUST",-500.0,0.00023,30,"2025-05-22T11:50:49.854",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971324,1747914649864,"fUST",-500.0,0.00023,30,"2025-05-22T11:50:49.864",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971325,1747914649874,"fUST",-160.0,0.00023,3,"2025-05-22T11:50:49.874",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971326,1747914649884,"fUST",-35343.01459169,0.00023013,2,"2025-05-22T11:50:49.884",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971327,1747914649893,"fUST",-5386.76418553,0.00023013,3,"2025-05-22T11:50:49.893",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971328,1747914649903,"fUST",-151.0,0.00023013,7,"2025-05-22T11:50:49.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971329,1747914649912,"fUST",-1433.269148,0.00023013,7,"2025-05-22T11:50:49.912",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971330,1747914649922,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:49.922",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971331,1747914649931,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:49.931",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971332,1747914649942,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:49.942",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971333,1747914649951,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:49.951",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971334,1747914649961,"fUST",-493.14,0.00023013,2,"2025-05-22T11:50:49.961",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971335,1747914649971,"fUST",-506.38224862,0.00023013,2,"2025-05-22T11:50:49.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971336,1747914649981,"fUST",-942.39,0.00023013,2,"2025-05-22T11:50:49.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971337,1747914649992,"fUST",-468.05,0.00023013,2,"2025-05-22T11:50:49.992",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971338,1747914650002,"fUST",-154.31699698,0.00023013,2,"2025-05-22T11:50:50.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971339,1747914650012,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971340,1747914650022,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.022",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971341,1747914650031,"fUST",-1129.9,0.00023013,2,"2025-05-22T11:50:50.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971342,1747914650041,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.041",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971343,1747914650050,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971344,1747914650060,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.060",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971345,1747914650070,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971346,1747914650079,"fUST",-151.0,0.00023013,7,"2025-05-22T11:50:50.079",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971347,1747914650089,"fUST",-821.48,0.00023013,2,"2025-05-22T11:50:50.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971348,1747914650098,"fUST",-444.14,0.00023013,2,"2025-05-22T11:50:50.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971349,1747914650108,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971350,1747914650118,"fUST",-815.67,0.00023013,2,"2025-05-22T11:50:50.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971351,1747914650128,"fUST",-675.04,0.00023013,2,"2025-05-22T11:50:50.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971352,1747914650138,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971353,1747914650147,"fUST",-1016.0,0.00023013,2,"2025-05-22T11:50:50.147",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971354,1747914650158,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.158",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971355,1747914650167,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.167",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971356,1747914650178,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.178",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971357,1747914650188,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.188",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971358,1747914650198,"fUST",-531.385665,0.00023013,7,"2025-05-22T11:50:50.198",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971359,1747914650207,"fUST",-531.385665,0.00023013,7,"2025-05-22T11:50:50.207",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971360,1747914650217,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.217",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971361,1747914650226,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.226",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971362,1747914650236,"fUST",-965.1,0.00023013,2,"2025-05-22T11:50:50.236",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971363,1747914650246,"fUST",-891.98,0.00023013,2,"2025-05-22T11:50:50.246",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971364,1747914650256,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.256",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971365,1747914650265,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.265",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971366,1747914650275,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.275",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971367,1747914650285,"fUST",-942.18,0.00023013,2,"2025-05-22T11:50:50.285",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971368,1747914650295,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.295",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971369,1747914650304,"fUST",-673.85,0.00023013,2,"2025-05-22T11:50:50.304",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971370,1747914650314,"fUST",-554.1,0.00023013,2,"2025-05-22T11:50:50.314",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971371,1747914650323,"fUST",-2029.53,0.00023013,2,"2025-05-22T11:50:50.323",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971372,1747914650333,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.333",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971373,1747914650347,"fUST",-656.5,0.00023013,2,"2025-05-22T11:50:50.347",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971374,1747914650357,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.357",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971375,1747914650367,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971377,1747914650377,"fUST",-5985.67,0.00023013,2,"2025-05-22T11:50:50.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971379,1747914650388,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.388",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971381,1747914650398,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971382,1747914650407,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.407",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971383,1747914650417,"fUST",-2121.57,0.00023013,2,"2025-05-22T11:50:50.417",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971384,1747914650428,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.428",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971385,1747914650439,"fUST",-845.45,0.00023013,2,"2025-05-22T11:50:50.439",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971386,1747914650448,"fUST",-445.21,0.00023013,2,"2025-05-22T11:50:50.448",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971387,1747914650458,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.458",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971388,1747914650467,"fUST",-933.08,0.00023013,2,"2025-05-22T11:50:50.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971389,1747914650477,"fUST",-565.03,0.00023013,2,"2025-05-22T11:50:50.477",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971390,1747914650488,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.488",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971391,1747914650497,"fUST",-648.37,0.00023013,2,"2025-05-22T11:50:50.497",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971392,1747914650507,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971393,1747914650516,"fUST",-917.64,0.00023013,2,"2025-05-22T11:50:50.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971394,1747914650527,"fUST",-2103.07,0.00023013,2,"2025-05-22T11:50:50.527",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971395,1747914650537,"fUST",-366.97474,0.00023013,7,"2025-05-22T11:50:50.537",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971396,1747914650546,"fUST",-366.97474,0.00023013,7,"2025-05-22T11:50:50.546",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971397,1747914650556,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971398,1747914650566,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.566",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971399,1747914650576,"fUST",-4063.14,0.00023013,2,"2025-05-22T11:50:50.576",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971400,1747914650586,"fUST",-537.73,0.00023013,2,"2025-05-22T11:50:50.586",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971401,1747914650595,"fUST",-1978.56,0.00023013,2,"2025-05-22T11:50:50.595",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971402,1747914650605,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.605",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971403,1747914650615,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971404,1747914650625,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971405,1747914650635,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971406,1747914650644,"fUST",-717.96,0.00023013,2,"2025-05-22T11:50:50.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971407,1747914650654,"fUST",-528.93,0.00023013,2,"2025-05-22T11:50:50.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971408,1747914650663,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.663",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971409,1747914650673,"fUST",-780.62,0.00023013,2,"2025-05-22T11:50:50.673",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971410,1747914650683,"fUST",-1172.0,0.00023013,2,"2025-05-22T11:50:50.683",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971411,1747914650693,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.693",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971412,1747914650703,"fUST",-861.34,0.00023013,2,"2025-05-22T11:50:50.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971413,1747914650712,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.712",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971414,1747914650723,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.723",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971415,1747914650732,"fUST",-1616.02,0.00023013,2,"2025-05-22T11:50:50.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971416,1747914650743,"fUST",-653.22,0.00023013,2,"2025-05-22T11:50:50.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971417,1747914650752,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971418,1747914650762,"fUST",-2731.06,0.00023013,2,"2025-05-22T11:50:50.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971419,1747914650772,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.772",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971420,1747914650781,"fUST",-1894.44,0.00023013,2,"2025-05-22T11:50:50.781",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971421,1747914650791,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.791",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971422,1747914650800,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:50.800",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971423,1747914650810,"fUST",-816.9,0.00023013,2,"2025-05-22T11:50:50.810",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971424,1747914650820,"fUST",-704.26456613,0.00023013,2,"2025-05-22T11:50:50.820",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971425,1747914651166,"fUST",-589.57543387,0.00023013,2,"2025-05-22T11:50:51.166",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971427,1747914651177,"fUST",-765.98,0.00023013,2,"2025-05-22T11:50:51.177",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971429,1747914651186,"fUST",-120.04456533,0.00023013,2,"2025-05-22T11:50:51.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971432,1747914651203,"fUST",-500.0,0.00021917,2,"2025-05-22T11:50:51.203",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971434,1747914651213,"fUST",-569.69543467,0.00023013,2,"2025-05-22T11:50:51.213",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971436,1747914651222,"fUST",-1402.26543104,0.00023013,2,"2025-05-22T11:50:51.222",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971438,1747914651235,"fUST",-196.94456896,0.00023013,2,"2025-05-22T11:50:51.235",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971440,1747914651244,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971442,1747914651255,"fUST",-652.77,0.00023013,2,"2025-05-22T11:50:51.255",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971444,1747914651264,"fUST",-1080.79,0.00023013,2,"2025-05-22T11:50:51.264",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971446,1747914651274,"fUST",-553.45,0.00023013,2,"2025-05-22T11:50:51.274",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971448,1747914651284,"fUST",-450.19,0.00023013,2,"2025-05-22T11:50:51.284",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971450,1747914651293,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971452,1747914651303,"fUST",-706.4,0.00023013,2,"2025-05-22T11:50:51.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971454,1747914651313,"fUST",-835.86,0.00023013,2,"2025-05-22T11:50:51.313",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971456,1747914651322,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971458,1747914651332,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.332",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971460,1747914651344,"fUST",-1879.76,0.00023013,2,"2025-05-22T11:50:51.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971462,1747914651354,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.354",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971464,1747914651363,"fUST",-567.921294,0.00023013,7,"2025-05-22T11:50:51.363",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971466,1747914651373,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.373",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971468,1747914651383,"fUST",-567.921294,0.00023013,7,"2025-05-22T11:50:51.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971470,1747914651392,"fUST",-430.0,0.00023013,2,"2025-05-22T11:50:51.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971472,1747914651402,"fUST",-5205.77,0.00023013,2,"2025-05-22T11:50:51.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971474,1747914651412,"fUST",-767.74,0.00023013,2,"2025-05-22T11:50:51.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971476,1747914651423,"fUST",-1986.67,0.00023013,2,"2025-05-22T11:50:51.423",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971479,1747914651435,"fUST",-1930.04097123,0.00023038,8,"2025-05-22T11:50:51.435",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971481,1747914651444,"fUST",-803.794726,0.00023038,7,"2025-05-22T11:50:51.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971483,1747914651454,"fUST",-803.794726,0.00023038,7,"2025-05-22T11:50:51.454",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971485,1747914651463,"fUST",-151.0,0.00023068,7,"2025-05-22T11:50:51.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971487,1747914651473,"fUST",-226.460427,0.00023068,7,"2025-05-22T11:50:51.473",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971489,1747914651482,"fUST",-226.460427,0.00023068,7,"2025-05-22T11:50:51.482",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971491,1747914651493,"fUST",-151.0,0.00023068,7,"2025-05-22T11:50:51.493",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971493,1747914651503,"fUST",-151.0,0.00023068,7,"2025-05-22T11:50:51.503",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971495,1747914651513,"fUST",-151.0,0.00023068,7,"2025-05-22T11:50:51.513",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971497,1747914651523,"fUST",-151.0,0.00023068,7,"2025-05-22T11:50:51.523",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971499,1747914651532,"fUST",-620.04418226,0.00023068,2,"2025-05-22T11:50:51.532",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971501,1747914651541,"fUST",-1000.0,0.00023068,2,"2025-05-22T11:50:51.541",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971503,1747914651551,"fUST",-358.62764625,0.00023068,2,"2025-05-22T11:50:51.551",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971505,1747914651561,"fUST",-500.0,0.00023068,2,"2025-05-22T11:50:51.561",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971507,1747914651574,"fUST",-1930.04097123,0.00023141,8,"2025-05-22T11:50:51.574",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971509,1747914651583,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971511,1747914651593,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.593",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971513,1747914651603,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971515,1747914651613,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971517,1747914651622,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.622",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971519,1747914651631,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.631",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971521,1747914651640,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.640",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971523,1747914651651,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.651",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971525,1747914651661,"fUST",-493.14,0.00023287,2,"2025-05-22T11:50:51.661",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971527,1747914651671,"fUST",-942.39,0.00023287,2,"2025-05-22T11:50:51.671",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971529,1747914651680,"fUST",-468.05,0.00023287,2,"2025-05-22T11:50:51.680",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971531,1747914651690,"fUST",-231.655327,0.00023287,7,"2025-05-22T11:50:51.690",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971533,1747914651700,"fUST",-231.655327,0.00023287,7,"2025-05-22T11:50:51.700",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971535,1747914651709,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.709",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971537,1747914651719,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.719",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971539,1747914651730,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.730",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971541,1747914651740,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.740",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971544,1747914651751,"fUST",-1129.9,0.00023287,2,"2025-05-22T11:50:51.751",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971546,1747914651760,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:51.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971548,1747914651770,"fUST",-268.338768,0.00023287,7,"2025-05-22T11:50:51.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971550,1747914651780,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.780",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971552,1747914651791,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.791",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971554,1747914651800,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.800",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971556,1747914651810,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.810",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971558,1747914651819,"fUST",-293.223869,0.00023287,7,"2025-05-22T11:50:51.819",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971559,1747914651828,"fUST",-293.223869,0.00023287,7,"2025-05-22T11:50:51.828",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971561,1747914651838,"fUST",-821.48,0.00023287,2,"2025-05-22T11:50:51.838",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971564,1747914651848,"fUST",-444.14,0.00023287,2,"2025-05-22T11:50:51.848",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971566,1747914651857,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971568,1747914651867,"fUST",-815.67,0.00023287,2,"2025-05-22T11:50:51.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971570,1747914651876,"fUST",-675.04,0.00023287,2,"2025-05-22T11:50:51.876",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971572,1747914651886,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.886",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971574,1747914651895,"fUST",-1016.0,0.00023287,2,"2025-05-22T11:50:51.895",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971576,1747914651905,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.905",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971578,1747914651915,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.915",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971580,1747914651924,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.924",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971582,1747914651934,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.934",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971584,1747914651944,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.944",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971586,1747914651954,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.954",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971588,1747914651964,"fUST",-965.1,0.00023287,2,"2025-05-22T11:50:51.964",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971590,1747914651974,"fUST",-891.98,0.00023287,2,"2025-05-22T11:50:51.974",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971592,1747914651984,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:51.984",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971594,1747914651993,"fUST",-404.473104,0.00023287,7,"2025-05-22T11:50:51.993",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971596,1747914652003,"fUST",-237.08283724,0.00023287,2,"2025-05-22T11:50:52.003",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971598,1747914652012,"fUST",-404.473104,0.00023287,7,"2025-05-22T11:50:52.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971600,1747914652022,"fUST",-505.75,0.00023287,2,"2025-05-22T11:50:52.022",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971602,1747914652032,"fUST",-374.776574,0.00023287,7,"2025-05-22T11:50:52.032",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971604,1747914652042,"fUST",-942.18,0.00023287,2,"2025-05-22T11:50:52.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971607,1747914652052,"fUST",-3517.68,0.00023287,2,"2025-05-22T11:50:52.052",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971617,1747914652062,"fUST",-374.776574,0.00023287,7,"2025-05-22T11:50:52.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971619,1747914652155,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.155",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971622,1747914652165,"fUST",-673.85,0.00023287,2,"2025-05-22T11:50:52.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971624,1747914652175,"fUST",-554.1,0.00023287,2,"2025-05-22T11:50:52.175",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971626,1747914652184,"fUST",-2029.53,0.00023287,2,"2025-05-22T11:50:52.184",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971628,1747914652194,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.194",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971630,1747914652204,"fUST",-656.5,0.00023287,2,"2025-05-22T11:50:52.204",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971632,1747914652214,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:52.214",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971634,1747914652223,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.223",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971636,1747914652233,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.233",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971638,1747914652244,"fUST",-5985.67,0.00023287,2,"2025-05-22T11:50:52.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971640,1747914652253,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971642,1747914652263,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.263",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971644,1747914652273,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.273",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971646,1747914652283,"fUST",-2121.57,0.00023287,2,"2025-05-22T11:50:52.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971648,1747914652293,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:52.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971650,1747914652302,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.302",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971652,1747914652312,"fUST",-845.45,0.00023287,2,"2025-05-22T11:50:52.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971654,1747914652322,"fUST",-445.21,0.00023287,2,"2025-05-22T11:50:52.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971656,1747914652332,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.332",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971658,1747914652345,"fUST",-933.08,0.00023287,2,"2025-05-22T11:50:52.345",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971660,1747914652354,"fUST",-565.03,0.00023287,2,"2025-05-22T11:50:52.354",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971662,1747914652364,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971664,1747914652373,"fUST",-648.37,0.00023287,2,"2025-05-22T11:50:52.373",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971666,1747914652382,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.382",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971668,1747914652392,"fUST",-917.64,0.00023287,2,"2025-05-22T11:50:52.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971670,1747914652402,"fUST",-2103.07,0.00023287,2,"2025-05-22T11:50:52.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971672,1747914652412,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971674,1747914652422,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.422",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971676,1747914652432,"fUST",-4063.14,0.00023287,2,"2025-05-22T11:50:52.432",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971678,1747914652441,"fUST",-537.73,0.00023287,2,"2025-05-22T11:50:52.441",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971680,1747914652451,"fUST",-1978.56,0.00023287,2,"2025-05-22T11:50:52.451",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971682,1747914652460,"fUST",-151.0,0.00023287,7,"2025-05-22T11:50:52.460",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971684,1747914652470,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.470",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971687,1747914652480,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.480",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971688,1747914652490,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.490",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971691,1747914652500,"fUST",-416.29242212,0.00023287,2,"2025-05-22T11:50:52.500",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971693,1747914652510,"fUST",-717.96,0.00023287,2,"2025-05-22T11:50:52.510",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971695,1747914652520,"fUST",-528.93,0.00023287,2,"2025-05-22T11:50:52.520",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971697,1747914652530,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.530",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971699,1747914652539,"fUST",-780.62,0.00023287,2,"2025-05-22T11:50:52.539",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971701,1747914652549,"fUST",-1172.0,0.00023287,2,"2025-05-22T11:50:52.549",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971703,1747914652558,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.558",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971705,1747914652567,"fUST",-861.34,0.00023287,2,"2025-05-22T11:50:52.567",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971707,1747914652577,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.577",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971709,1747914652586,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.586",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971710,1747914652596,"fUST",-653.22,0.00023287,2,"2025-05-22T11:50:52.596",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971711,1747914652606,"fUST",-1616.02,0.00023287,2,"2025-05-22T11:50:52.606",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971712,1747914652615,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.615",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971713,1747914652625,"fUST",-2731.06,0.00023287,2,"2025-05-22T11:50:52.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971714,1747914652636,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.636",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971715,1747914652646,"fUST",-1894.44,0.00023287,2,"2025-05-22T11:50:52.646",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971716,1747914652655,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.655",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971717,1747914652665,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.665",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971718,1747914652676,"fUST",-816.9,0.00023287,2,"2025-05-22T11:50:52.676",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971719,1747914652685,"fUST",-1083.928138,0.00023287,7,"2025-05-22T11:50:52.685",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971720,1747914652694,"fUST",-1293.84,0.00023287,2,"2025-05-22T11:50:52.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971721,1747914652704,"fUST",-1083.928138,0.00023287,7,"2025-05-22T11:50:52.704",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971722,1747914652713,"fUST",-765.98,0.00023287,2,"2025-05-22T11:50:52.713",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971723,1747914652722,"fUST",-157.326013,0.00023287,7,"2025-05-22T11:50:52.722",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971725,1747914652731,"fUST",-689.74,0.00023287,2,"2025-05-22T11:50:52.731",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971727,1747914652742,"fUST",-1599.21,0.00023287,2,"2025-05-22T11:50:52.742",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971729,1747914652752,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.752",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971731,1747914652761,"fUST",-652.77,0.00023287,2,"2025-05-22T11:50:52.761",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971733,1747914652771,"fUST",-1080.79,0.00023287,2,"2025-05-22T11:50:52.771",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971735,1747914652780,"fUST",-151.0,0.00023287,2,"2025-05-22T11:50:52.780",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971737,1747914652790,"fUST",-553.45,0.00023287,2,"2025-05-22T11:50:52.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971739,1747914652799,"fUST",-450.19,0.00023287,2,"2025-05-22T11:50:52.799",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971741,1747914652808,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.808",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971743,1747914652818,"fUST",-151.0,0.00023287,2,"2025-05-22T11:50:52.818",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971745,1747914652827,"fUST",-706.4,0.00023287,2,"2025-05-22T11:50:52.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971747,1747914652837,"fUST",-835.86,0.00023287,2,"2025-05-22T11:50:52.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971749,1747914652846,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.846",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971751,1747914652857,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971753,1747914652867,"fUST",-1879.76,0.00023287,2,"2025-05-22T11:50:52.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971755,1747914652878,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.878",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971757,1747914652887,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971759,1747914652897,"fUST",-430.0,0.00023287,2,"2025-05-22T11:50:52.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971761,1747914652907,"fUST",-5205.77,0.00023287,2,"2025-05-22T11:50:52.907",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971763,1747914652917,"fUST",-767.74,0.00023287,2,"2025-05-22T11:50:52.917",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971765,1747914652926,"fUST",-1986.67,0.00023287,2,"2025-05-22T11:50:52.926",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971767,1747914652936,"fUST",-1000.0,0.00023288,30,"2025-05-22T11:50:52.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971769,1747914652947,"fUST",-1500.0,0.00023359,2,"2025-05-22T11:50:52.947",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971771,1747914652957,"fUST",-568.86813041,0.00023405,2,"2025-05-22T11:50:52.957",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971773,1747914652967,"fUST",-49964.70573971,0.000235,10,"2025-05-22T11:50:52.967",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971775,1747914652976,"fUST",-151.0,0.000235,7,"2025-05-22T11:50:52.976",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971777,1747914652987,"fUST",-185.951627,0.000235,7,"2025-05-22T11:50:52.987",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971779,1747914652997,"fUST",-185.951627,0.000235,7,"2025-05-22T11:50:52.997",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971781,1747914653006,"fUST",-151.0,0.000235,7,"2025-05-22T11:50:53.006",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971782,1747914653016,"fUST",-151.0,0.000235,7,"2025-05-22T11:50:53.016",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971783,1747914653025,"fUST",-151.0,0.000235,7,"2025-05-22T11:50:53.025",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971784,1747914653036,"fUST",-314.54559427,0.000235,10,"2025-05-22T11:50:53.036",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971785,1747914653046,"fUST",-531.385665,0.000235,7,"2025-05-22T11:50:53.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971786,1747914653056,"fUST",-531.385665,0.000235,7,"2025-05-22T11:50:53.056",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971787,1747914653066,"fUST",-366.97474,0.000235,7,"2025-05-22T11:50:53.066",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971788,1747914653076,"fUST",-366.97474,0.000235,7,"2025-05-22T11:50:53.076",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971789,1747914653087,"fUST",-567.921294,0.000235,7,"2025-05-22T11:50:53.087",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971790,1747914653096,"fUST",-567.921294,0.000235,7,"2025-05-22T11:50:53.096",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971791,1747914653106,"fUST",-1095.894327,0.00023519,2,"2025-05-22T11:50:53.106",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971792,1747914653116,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.116",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971793,1747914653126,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.126",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971794,1747914653136,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.136",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971795,1747914653145,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.145",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971796,1747914653156,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.156",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971797,1747914653165,"fUST",-211.362959,0.00023561,7,"2025-05-22T11:50:53.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971798,1747914653175,"fUST",-159.499659,0.00023561,7,"2025-05-22T11:50:53.175",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971799,1747914653185,"fUST",-211.362959,0.00023561,7,"2025-05-22T11:50:53.185",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971800,1747914653194,"fUST",-159.499659,0.00023561,7,"2025-05-22T11:50:53.194",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971801,1747914653204,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.204",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971802,1747914653215,"fUST",-165.004402,0.00023561,7,"2025-05-22T11:50:53.215",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971803,1747914653225,"fUST",-165.004402,0.00023561,7,"2025-05-22T11:50:53.225",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971804,1747914653235,"fUST",-1433.269148,0.00023561,7,"2025-05-22T11:50:53.235",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971805,1747914653244,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971806,1747914653254,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.254",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971807,1747914653263,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.263",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971808,1747914653367,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.367",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971809,1747914653377,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971810,1747914653387,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.387",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971811,1747914653396,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.396",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971812,1747914653406,"fUST",-704.00498,0.00023561,7,"2025-05-22T11:50:53.406",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971813,1747914653416,"fUST",-704.00498,0.00023561,7,"2025-05-22T11:50:53.416",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971814,1747914653426,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.426",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971815,1747914653438,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.438",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971816,1747914653447,"fUST",-736.392382,0.00023561,7,"2025-05-22T11:50:53.447",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971817,1747914653457,"fUST",-1314.484572,0.00023561,2,"2025-05-22T11:50:53.457",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971818,1747914653466,"fUST",-736.392382,0.00023561,7,"2025-05-22T11:50:53.466",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971819,1747914653476,"fUST",-1314.484572,0.00023561,2,"2025-05-22T11:50:53.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971820,1747914653485,"fUST",-493.14,0.00023561,2,"2025-05-22T11:50:53.485",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971821,1747914653494,"fUST",-942.39,0.00023561,2,"2025-05-22T11:50:53.494",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971822,1747914653504,"fUST",-468.05,0.00023561,2,"2025-05-22T11:50:53.504",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971823,1747914653514,"fUST",-231.655327,0.00023561,7,"2025-05-22T11:50:53.514",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971824,1747914653524,"fUST",-231.655327,0.00023561,7,"2025-05-22T11:50:53.524",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971825,1747914653535,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971826,1747914653545,"fUST",-510.0,0.00023561,2,"2025-05-22T11:50:53.545",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971827,1747914653554,"fUST",-1129.9,0.00023561,2,"2025-05-22T11:50:53.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971828,1747914653565,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.565",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971829,1747914653575,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.575",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971830,1747914653585,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.585",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971831,1747914653594,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.594",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971832,1747914653604,"fUST",-293.223869,0.00023561,7,"2025-05-22T11:50:53.604",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971833,1747914653614,"fUST",-293.223869,0.00023561,7,"2025-05-22T11:50:53.614",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971834,1747914653623,"fUST",-821.48,0.00023561,2,"2025-05-22T11:50:53.623",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971835,1747914653633,"fUST",-444.14,0.00023561,2,"2025-05-22T11:50:53.633",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971836,1747914653643,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.643",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971837,1747914653652,"fUST",-159.476319,0.00023561,7,"2025-05-22T11:50:53.652",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971838,1747914653662,"fUST",-815.67,0.00023561,2,"2025-05-22T11:50:53.662",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971839,1747914653672,"fUST",-159.476319,0.00023561,7,"2025-05-22T11:50:53.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971840,1747914653682,"fUST",-675.04,0.00023561,2,"2025-05-22T11:50:53.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971841,1747914653691,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.691",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971842,1747914653702,"fUST",-1016.0,0.00023561,2,"2025-05-22T11:50:53.702",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971843,1747914653711,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971844,1747914653721,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971845,1747914653732,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971846,1747914653742,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.742",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971847,1747914653753,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.753",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971848,1747914653762,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971849,1747914653772,"fUST",-965.1,0.00023561,2,"2025-05-22T11:50:53.772",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971850,1747914653782,"fUST",-891.98,0.00023561,2,"2025-05-22T11:50:53.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971851,1747914653792,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971852,1747914653801,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971853,1747914653811,"fUST",-404.473104,0.00023561,7,"2025-05-22T11:50:53.811",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971854,1747914653821,"fUST",-404.473104,0.00023561,7,"2025-05-22T11:50:53.821",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971855,1747914653830,"fUST",-374.776574,0.00023561,7,"2025-05-22T11:50:53.830",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971856,1747914653840,"fUST",-942.18,0.00023561,2,"2025-05-22T11:50:53.840",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971857,1747914653850,"fUST",-374.776574,0.00023561,7,"2025-05-22T11:50:53.850",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971858,1747914653860,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.860",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971859,1747914653870,"fUST",-673.85,0.00023561,2,"2025-05-22T11:50:53.870",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971860,1747914653885,"fUST",-554.1,0.00023561,2,"2025-05-22T11:50:53.885",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971861,1747914653912,"fUST",-2029.53,0.00023561,2,"2025-05-22T11:50:53.912",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971862,1747914653932,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:53.932",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971863,1747914653955,"fUST",-656.5,0.00023561,2,"2025-05-22T11:50:53.955",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971864,1747914653979,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:53.979",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971865,1747914654001,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971866,1747914654023,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.023",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971867,1747914654042,"fUST",-5985.67,0.00023561,2,"2025-05-22T11:50:54.042",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971868,1747914654061,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.061",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971869,1747914654083,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.083",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971870,1747914654107,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.107",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971871,1747914654125,"fUST",-2121.57,0.00023561,2,"2025-05-22T11:50:54.125",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971872,1747914654142,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:54.142",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971873,1747914654165,"fUST",-226.460427,0.00023561,7,"2025-05-22T11:50:54.165",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971874,1747914654185,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.185",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971875,1747914654200,"fUST",-845.45,0.00023561,2,"2025-05-22T11:50:54.200",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971876,1747914654217,"fUST",-445.21,0.00023561,2,"2025-05-22T11:50:54.217",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971877,1747914654234,"fUST",-226.460427,0.00023561,7,"2025-05-22T11:50:54.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971878,1747914654253,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.253",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971879,1747914654271,"fUST",-933.08,0.00023561,2,"2025-05-22T11:50:54.271",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971880,1747914654288,"fUST",-565.03,0.00023561,2,"2025-05-22T11:50:54.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971881,1747914654306,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.306",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971882,1747914654322,"fUST",-648.37,0.00023561,2,"2025-05-22T11:50:54.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971883,1747914654340,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.340",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971884,1747914654359,"fUST",-917.64,0.00023561,2,"2025-05-22T11:50:54.359",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971885,1747914654377,"fUST",-2103.07,0.00023561,2,"2025-05-22T11:50:54.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971886,1747914654395,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.395",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971887,1747914654412,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971888,1747914654429,"fUST",-4063.14,0.00023561,2,"2025-05-22T11:50:54.429",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971889,1747914654447,"fUST",-537.73,0.00023561,2,"2025-05-22T11:50:54.447",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971890,1747914654465,"fUST",-1978.56,0.00023561,2,"2025-05-22T11:50:54.465",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971891,1747914654482,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:54.482",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971892,1747914654499,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.499",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971893,1747914654516,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971894,1747914654533,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:54.533",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971895,1747914654550,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.550",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971896,1747914654568,"fUST",-717.96,0.00023561,2,"2025-05-22T11:50:54.568",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971897,1747914654584,"fUST",-528.93,0.00023561,2,"2025-05-22T11:50:54.584",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971898,1747914654593,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.593",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971899,1747914654603,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:54.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971900,1747914654613,"fUST",-780.62,0.00023561,2,"2025-05-22T11:50:54.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971901,1747914654622,"fUST",-1172.0,0.00023561,2,"2025-05-22T11:50:54.622",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971902,1747914654631,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.631",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971903,1747914654641,"fUST",-861.34,0.00023561,2,"2025-05-22T11:50:54.641",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971904,1747914654651,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.651",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971905,1747914654660,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.660",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971906,1747914654669,"fUST",-653.22,0.00023561,2,"2025-05-22T11:50:54.669",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971907,1747914654679,"fUST",-1616.02,0.00023561,2,"2025-05-22T11:50:54.679",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971908,1747914654688,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.688",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971909,1747914654698,"fUST",-2731.06,0.00023561,2,"2025-05-22T11:50:54.698",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971910,1747914654708,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.708",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971911,1747914654718,"fUST",-1894.44,0.00023561,2,"2025-05-22T11:50:54.718",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971912,1747914654926,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.926",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971913,1747914654957,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:54.957",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971914,1747914654971,"fUST",-816.9,0.00023561,2,"2025-05-22T11:50:54.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971915,1747914654981,"fUST",-1083.928138,0.00023561,7,"2025-05-22T11:50:54.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971916,1747914654992,"fUST",-1293.84,0.00023561,2,"2025-05-22T11:50:54.992",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971917,1747914655001,"fUST",-1083.928138,0.00023561,7,"2025-05-22T11:50:55.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971918,1747914655012,"fUST",-765.98,0.00023561,2,"2025-05-22T11:50:55.012",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971919,1747914655021,"fUST",-689.74,0.00023561,2,"2025-05-22T11:50:55.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971920,1747914655031,"fUST",-1599.21,0.00023561,2,"2025-05-22T11:50:55.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971921,1747914655041,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.041",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971922,1747914655050,"fUST",-652.77,0.00023561,2,"2025-05-22T11:50:55.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971923,1747914655061,"fUST",-1080.79,0.00023561,2,"2025-05-22T11:50:55.061",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971924,1747914655070,"fUST",-151.0,0.00023561,2,"2025-05-22T11:50:55.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971925,1747914655080,"fUST",-553.45,0.00023561,2,"2025-05-22T11:50:55.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971926,1747914655089,"fUST",-450.19,0.00023561,2,"2025-05-22T11:50:55.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971927,1747914655099,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.099",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971928,1747914655108,"fUST",-151.0,0.00023561,2,"2025-05-22T11:50:55.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971929,1747914655118,"fUST",-706.4,0.00023561,2,"2025-05-22T11:50:55.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971930,1747914655128,"fUST",-835.86,0.00023561,2,"2025-05-22T11:50:55.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971931,1747914655138,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971932,1747914655147,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.147",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971933,1747914655157,"fUST",-1879.76,0.00023561,2,"2025-05-22T11:50:55.157",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971934,1747914655166,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:55.166",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971935,1747914655176,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.176",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971936,1747914655186,"fUST",-151.0,0.00023561,7,"2025-05-22T11:50:55.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971937,1747914655195,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.195",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971938,1747914655205,"fUST",-803.794726,0.00023561,7,"2025-05-22T11:50:55.205",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971939,1747914655214,"fUST",-430.0,0.00023561,2,"2025-05-22T11:50:55.214",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971940,1747914655224,"fUST",-803.794726,0.00023561,7,"2025-05-22T11:50:55.224",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971941,1747914655234,"fUST",-5205.77,0.00023561,2,"2025-05-22T11:50:55.234",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971942,1747914655244,"fUST",-767.74,0.00023561,2,"2025-05-22T11:50:55.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971943,1747914655254,"fUST",-1986.67,0.00023561,2,"2025-05-22T11:50:55.254",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971944,1747914655264,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.264",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971945,1747914655273,"fUST",-525.07549888,0.00023665,2,"2025-05-22T11:50:55.273",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971946,1747914655283,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971947,1747914655293,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971948,1747914655303,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971949,1747914655313,"fUST",-600.0,0.00023665,2,"2025-05-22T11:50:55.313",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971950,1747914655322,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971951,1747914655332,"fUST",-522.46317688,0.00023665,2,"2025-05-22T11:50:55.332",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971952,1747914655344,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971953,1747914655354,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.354",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971954,1747914655363,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.363",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971955,1747914655372,"fUST",-152.19365643,0.00023665,2,"2025-05-22T11:50:55.372",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971956,1747914655383,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.383",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971957,1747914655392,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971958,1747914655402,"fUST",-438.76396021,0.00023665,2,"2025-05-22T11:50:55.402",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971959,1747914655412,"fUST",-500.0,0.00023665,2,"2025-05-22T11:50:55.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971960,1747914655421,"fUST",-151.0,0.00023672,7,"2025-05-22T11:50:55.421",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971961,1747914655432,"fUST",-255.416241,0.00023672,7,"2025-05-22T11:50:55.432",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971962,1747914655444,"fUST",-255.416241,0.00023672,7,"2025-05-22T11:50:55.444",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971963,1747914655453,"fUST",-151.0,0.00023672,7,"2025-05-22T11:50:55.453",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971964,1747914655463,"fUST",-151.0,0.00023672,7,"2025-05-22T11:50:55.463",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971965,1747914655473,"fUST",-187.509163,0.00023672,7,"2025-05-22T11:50:55.473",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971966,1747914655484,"fUST",-187.509163,0.00023672,7,"2025-05-22T11:50:55.484",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971967,1747914655495,"fUST",-165.488062,0.00023672,7,"2025-05-22T11:50:55.495",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971968,1747914655505,"fUST",-165.488062,0.00023672,7,"2025-05-22T11:50:55.505",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971969,1747914655515,"fUST",-151.0,0.00023679,7,"2025-05-22T11:50:55.515",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971970,1747914655525,"fUST",-151.0,0.00023679,7,"2025-05-22T11:50:55.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971971,1747914655535,"fUST",-800.0,0.00023735,2,"2025-05-22T11:50:55.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971972,1747914655545,"fUST",-500.0,0.00023741,2,"2025-05-22T11:50:55.545",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971973,1747914655554,"fUST",-500.0,0.00023741,2,"2025-05-22T11:50:55.554",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971974,1747914655564,"fUST",-500.0,0.00023741,2,"2025-05-22T11:50:55.564",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971975,1747914655573,"fUST",-500.0,0.00023741,2,"2025-05-22T11:50:55.573",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971976,1747914655583,"fUST",-960.0,0.00023746,2,"2025-05-22T11:50:55.583",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971977,1747914655593,"fUST",-2237.0,0.00023746,2,"2025-05-22T11:50:55.593",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971978,1747914655603,"fUST",-707.0,0.00023746,2,"2025-05-22T11:50:55.603",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971979,1747914655613,"fUST",-404.0,0.00023746,2,"2025-05-22T11:50:55.613",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971980,1747914655624,"fUST",-191.90002,0.00023835,7,"2025-05-22T11:50:55.624",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971981,1747914655634,"fUST",-191.90002,0.00023835,7,"2025-05-22T11:50:55.634",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971982,1747914655644,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.644",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971983,1747914655655,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.655",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971984,1747914655664,"fUST",-340.897302,0.00023835,7,"2025-05-22T11:50:55.664",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971985,1747914655674,"fUST",-340.897302,0.00023835,7,"2025-05-22T11:50:55.674",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971986,1747914655683,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.683",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971987,1747914655692,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971988,1747914655702,"fUST",-151.0,0.00023835,7,"2025-05-22T11:50:55.702",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971989,1747914655712,"fUST",-151.0,0.00023835,7,"2025-05-22T11:50:55.712",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971990,1747914655721,"fUST",-493.14,0.00023835,2,"2025-05-22T11:50:55.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971991,1747914655732,"fUST",-942.39,0.00023835,2,"2025-05-22T11:50:55.732",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971992,1747914655743,"fUST",-468.05,0.00023835,2,"2025-05-22T11:50:55.743",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971993,1747914655753,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.753",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971994,1747914655763,"fUST",-151.0,0.00023835,7,"2025-05-22T11:50:55.763",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971995,1747914655773,"fUST",-151.0,0.00023835,7,"2025-05-22T11:50:55.773",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971996,1747914655782,"fUST",-1129.9,0.00023835,2,"2025-05-22T11:50:55.782",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971997,1747914655792,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.792",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971998,1747914655801,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361971999,1747914655812,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.812",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972000,1747914655821,"fUST",-821.48,0.00023835,2,"2025-05-22T11:50:55.821",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972001,1747914655830,"fUST",-444.14,0.00023835,2,"2025-05-22T11:50:55.830",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972002,1747914655840,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.840",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972003,1747914655849,"fUST",-815.67,0.00023835,2,"2025-05-22T11:50:55.849",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972004,1747914655859,"fUST",-675.04,0.00023835,2,"2025-05-22T11:50:55.859",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972005,1747914655869,"fUST",-569.83177003,0.00023835,2,"2025-05-22T11:50:55.869",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972006,1747914655879,"fUST",-1016.0,0.00023835,2,"2025-05-22T11:50:55.879",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972007,1747914655889,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.889",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972008,1747914655898,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.898",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972009,1747914655908,"fUST",-273.82355699,0.00023835,2,"2025-05-22T11:50:55.908",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972010,1747914655918,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.918",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972011,1747914655927,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.927",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972012,1747914655936,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972013,1747914655946,"fUST",-965.1,0.00023835,2,"2025-05-22T11:50:55.946",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972014,1747914655956,"fUST",-891.98,0.00023835,2,"2025-05-22T11:50:55.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972015,1747914655965,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.965",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972016,1747914655976,"fUST",-942.18,0.00023835,2,"2025-05-22T11:50:55.976",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972017,1747914655986,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:55.986",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972018,1747914655999,"fUST",-673.85,0.00023835,2,"2025-05-22T11:50:55.999",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972019,1747914656010,"fUST",-554.1,0.00023835,2,"2025-05-22T11:50:56.010",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972020,1747914656020,"fUST",-2029.53,0.00023835,2,"2025-05-22T11:50:56.020",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972021,1747914656030,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972022,1747914656039,"fUST",-656.5,0.00023835,2,"2025-05-22T11:50:56.039",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972023,1747914656049,"fUST",-172.32126794,0.00023835,2,"2025-05-22T11:50:56.049",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972024,1747914656059,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.059",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972025,1747914656070,"fUST",-5985.67,0.00023835,2,"2025-05-22T11:50:56.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972026,1747914656080,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.080",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972027,1747914656089,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972028,1747914656099,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.099",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972029,1747914656108,"fUST",-2121.57,0.00023835,2,"2025-05-22T11:50:56.108",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972030,1747914656118,"fUST",-380.28137939,0.00023835,2,"2025-05-22T11:50:56.118",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972031,1747914656128,"fUST",-845.45,0.00023835,2,"2025-05-22T11:50:56.128",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972032,1747914656138,"fUST",-445.21,0.00023835,2,"2025-05-22T11:50:56.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972033,1747914656148,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.148",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972034,1747914656157,"fUST",-933.08,0.00023835,2,"2025-05-22T11:50:56.157",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972035,1747914656167,"fUST",-565.03,0.00023835,2,"2025-05-22T11:50:56.167",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972036,1747914656176,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.176",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972037,1747914656186,"fUST",-648.37,0.00023835,2,"2025-05-22T11:50:56.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972038,1747914656195,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.195",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972039,1747914656204,"fUST",-917.64,0.00023835,2,"2025-05-22T11:50:56.204",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972040,1747914656213,"fUST",-2103.07,0.00023835,2,"2025-05-22T11:50:56.213",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972041,1747914656223,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.223",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972042,1747914656232,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.232",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972043,1747914656244,"fUST",-4063.14,0.00023835,2,"2025-05-22T11:50:56.244",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972044,1747914656254,"fUST",-537.73,0.00023835,2,"2025-05-22T11:50:56.254",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972045,1747914656264,"fUST",-1978.56,0.00023835,2,"2025-05-22T11:50:56.264",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972046,1747914656273,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.273",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972047,1747914656283,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.283",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972048,1747914656293,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.293",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972049,1747914656303,"fUST",-717.96,0.00023835,2,"2025-05-22T11:50:56.303",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972050,1747914656312,"fUST",-528.93,0.00023835,2,"2025-05-22T11:50:56.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972051,1747914656322,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972052,1747914656331,"fUST",-780.62,0.00023835,2,"2025-05-22T11:50:56.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972053,1747914656342,"fUST",-1172.0,0.00023835,2,"2025-05-22T11:50:56.342",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972054,1747914656352,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.352",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972055,1747914656361,"fUST",-861.34,0.00023835,2,"2025-05-22T11:50:56.361",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972056,1747914656371,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.371",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972057,1747914656381,"fUST",-468.95504743,0.00023835,2,"2025-05-22T11:50:56.381",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972058,1747914656391,"fUST",-653.22,0.00023835,2,"2025-05-22T11:50:56.391",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972059,1747914656400,"fUST",-1616.02,0.00023835,2,"2025-05-22T11:50:56.400",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972060,1747914656410,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.410",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972061,1747914656420,"fUST",-2731.06,0.00023835,2,"2025-05-22T11:50:56.420",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972062,1747914656431,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.431",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972063,1747914656441,"fUST",-1894.44,0.00023835,2,"2025-05-22T11:50:56.441",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972064,1747914656450,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.450",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972065,1747914656459,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.459",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972066,1747914656469,"fUST",-816.9,0.00023835,2,"2025-05-22T11:50:56.469",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972067,1747914656479,"fUST",-1293.84,0.00023835,2,"2025-05-22T11:50:56.479",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972068,1747914656489,"fUST",-765.98,0.00023835,2,"2025-05-22T11:50:56.489",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972069,1747914656499,"fUST",-689.74,0.00023835,2,"2025-05-22T11:50:56.499",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972070,1747914656509,"fUST",-1599.21,0.00023835,2,"2025-05-22T11:50:56.509",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972071,1747914656519,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.519",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972072,1747914656529,"fUST",-652.77,0.00023835,2,"2025-05-22T11:50:56.529",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972073,1747914656539,"fUST",-1080.79,0.00023835,2,"2025-05-22T11:50:56.539",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972074,1747914656548,"fUST",-553.45,0.00023835,2,"2025-05-22T11:50:56.548",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972075,1747914656557,"fUST",-450.19,0.00023835,2,"2025-05-22T11:50:56.557",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972076,1747914656567,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.567",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972077,1747914656577,"fUST",-706.4,0.00023835,2,"2025-05-22T11:50:56.577",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972078,1747914656587,"fUST",-835.86,0.00023835,2,"2025-05-22T11:50:56.587",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972079,1747914656597,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.597",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972080,1747914656607,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.607",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972081,1747914656616,"fUST",-1879.76,0.00023835,2,"2025-05-22T11:50:56.616",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972082,1747914656625,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.625",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972083,1747914656635,"fUST",-567.921294,0.00023835,7,"2025-05-22T11:50:56.635",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972084,1747914656645,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.645",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972085,1747914656654,"fUST",-567.921294,0.00023835,7,"2025-05-22T11:50:56.654",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972086,1747914656664,"fUST",-803.794726,0.00023835,7,"2025-05-22T11:50:56.664",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972087,1747914656675,"fUST",-430.0,0.00023835,2,"2025-05-22T11:50:56.675",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972088,1747914656684,"fUST",-5205.77,0.00023835,2,"2025-05-22T11:50:56.684",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972089,1747914656694,"fUST",-803.794726,0.00023835,7,"2025-05-22T11:50:56.694",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972090,1747914656703,"fUST",-767.74,0.00023835,2,"2025-05-22T11:50:56.703",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972091,1747914656712,"fUST",-1986.67,0.00023835,2,"2025-05-22T11:50:56.712",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972092,1747914656722,"fUST",-1500.0,0.0002388,2,"2025-05-22T11:50:56.722",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972093,1747914656731,"fUST",-151.0,0.0002388,7,"2025-05-22T11:50:56.731",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972094,1747914656741,"fUST",-531.385665,0.0002388,7,"2025-05-22T11:50:56.741",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972095,1747914656751,"fUST",-531.385665,0.0002388,7,"2025-05-22T11:50:56.751",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972096,1747914656760,"fUST",-366.97474,0.0002388,7,"2025-05-22T11:50:56.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972097,1747914656770,"fUST",-366.97474,0.0002388,7,"2025-05-22T11:50:56.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972098,1747914656779,"fUST",-299.990644,0.000239,7,"2025-05-22T11:50:56.779",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972099,1747914656789,"fUST",-151.0,0.000239,7,"2025-05-22T11:50:56.789",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972100,1747914656798,"fUST",-185.951627,0.000239,7,"2025-05-22T11:50:56.798",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972101,1747914656808,"fUST",-185.951627,0.000239,7,"2025-05-22T11:50:56.808",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972102,1747914656818,"fUST",-151.0,0.000239,7,"2025-05-22T11:50:56.818",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972103,1747914656827,"fUST",-151.0,0.000239,7,"2025-05-22T11:50:56.827",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972104,1747914656837,"fUST",-189.3269357,0.000239,2,"2025-05-22T11:50:56.837",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972105,1747914656847,"fUST",-509.85916924,0.000239,2,"2025-05-22T11:50:56.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972106,1747914656857,"fUST",-6810.30058113,0.000239,2,"2025-05-22T11:50:56.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972107,1747914656867,"fUST",-2000.0,0.00023907,2,"2025-05-22T11:50:56.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972108,1747914656877,"fUST",-500.0,0.00023909,2,"2025-05-22T11:50:56.877",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972109,1747914656887,"fUST",-151.0,0.00023909,7,"2025-05-22T11:50:56.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972110,1747914656897,"fUST",-704.00498,0.00023909,7,"2025-05-22T11:50:56.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972111,1747914656907,"fUST",-704.00498,0.00023909,7,"2025-05-22T11:50:56.907",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972112,1747914656917,"fUST",-736.392382,0.00023909,7,"2025-05-22T11:50:56.917",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972113,1747914656926,"fUST",-1314.484572,0.00023909,2,"2025-05-22T11:50:56.926",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972114,1747914656936,"fUST",-736.392382,0.00023909,7,"2025-05-22T11:50:56.936",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972115,1747914656945,"fUST",-1314.484572,0.00023909,2,"2025-05-22T11:50:56.945",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972116,1747914656955,"fUST",-159.476319,0.00023909,7,"2025-05-22T11:50:56.955",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972117,1747914656964,"fUST",-159.476319,0.00023909,7,"2025-05-22T11:50:56.964",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972118,1747914656973,"fUST",-351.80132276,0.00023909,2,"2025-05-22T11:50:56.973",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972119,1747914656982,"fUST",-151.0,0.00023926,7,"2025-05-22T11:50:56.982",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972120,1747914656992,"fUST",-151.0,0.00023926,7,"2025-05-22T11:50:56.992",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972121,1747914657001,"fUST",-151.0,0.00023926,7,"2025-05-22T11:50:57.001",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972122,1747914657010,"fUST",-215.0738,0.00023957,2,"2025-05-22T11:50:57.010",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972123,1747914657021,"fUST",-151.0,0.00023957,2,"2025-05-22T11:50:57.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972124,1747914657030,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.030",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972125,1747914657040,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.040",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972126,1747914657050,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.050",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972127,1747914657060,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.060",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972128,1747914657070,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.070",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972129,1747914657079,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.079",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972130,1747914657089,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.089",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972131,1747914657099,"fUST",-203.06109813,0.00023959,3,"2025-05-22T11:50:57.099",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972132,1747914657110,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.110",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972133,1747914657120,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.120",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972134,1747914657129,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.129",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972135,1747914657139,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.139",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972136,1747914657150,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.150",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972137,1747914657159,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.159",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972138,1747914657169,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.169",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972139,1747914657179,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.179",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972140,1747914657190,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.190",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972141,1747914657200,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.200",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972142,1747914657210,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.210",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972143,1747914657220,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.220",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972144,1747914657229,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.229",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972145,1747914657239,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.239",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972146,1747914657248,"fUST",-172.0,0.00023959,3,"2025-05-22T11:50:57.248",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972147,1747914657258,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.258",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972148,1747914657268,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.268",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972149,1747914657279,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.279",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972150,1747914657288,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.288",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972151,1747914657297,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.297",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972152,1747914657307,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.307",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972153,1747914657316,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.316",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972154,1747914657326,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.326",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972155,1747914657336,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.336",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972156,1747914657349,"fUST",-166.0,0.00023959,3,"2025-05-22T11:50:57.349",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972157,1747914657358,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.358",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972158,1747914657368,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.368",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972159,1747914657377,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.377",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972160,1747914657389,"fUST",-172.0,0.00023959,3,"2025-05-22T11:50:57.389",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972161,1747914657398,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.398",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972162,1747914657407,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.407",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972163,1747914657416,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.416",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972164,1747914657427,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.427",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972165,1747914657437,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.437",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972166,1747914657447,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.447",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972167,1747914657457,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.457",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972168,1747914657467,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972169,1747914657476,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972170,1747914657486,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.486",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972171,1747914657496,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.496",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972172,1747914657505,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.505",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972173,1747914657515,"fUST",-200.04589674,0.00023959,3,"2025-05-22T11:50:57.515",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972174,1747914657525,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972175,1747914657535,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972176,1747914657682,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972177,1747914657692,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.692",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972178,1747914657702,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.702",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972179,1747914657711,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.711",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972180,1747914657721,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.721",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972181,1747914657730,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.730",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972182,1747914657741,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.741",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972183,1747914657751,"fUST",-160.0,0.00023959,3,"2025-05-22T11:50:57.751",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972184,1747914657760,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.760",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972185,1747914657770,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.770",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972186,1747914657780,"fUST",-163.92424099,0.00023959,3,"2025-05-22T11:50:57.780",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972187,1747914657790,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972188,1747914657801,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.801",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972189,1747914657811,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.811",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972190,1747914657820,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.820",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972191,1747914657829,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.829",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972192,1747914657838,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.838",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972193,1747914657848,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.848",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972194,1747914657859,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.859",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972195,1747914657869,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.869",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972196,1747914657880,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.880",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972197,1747914657890,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.890",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972198,1747914657899,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.899",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972199,1747914657909,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.909",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972200,1747914657920,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.920",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972201,1747914657929,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.929",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972202,1747914657940,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.940",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972203,1747914657949,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972204,1747914657961,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.961",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972205,1747914657971,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.971",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972206,1747914657981,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:57.981",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972207,1747914657991,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:57.991",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972208,1747914658002,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:58.002",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972209,1747914658011,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:58.011",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972210,1747914658021,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.021",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972211,1747914658031,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:58.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972212,1747914658041,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.041",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972213,1747914658051,"fUST",-151.0,0.00023959,3,"2025-05-22T11:50:58.051",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972214,1747914658062,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.062",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972215,1747914658072,"fUST",-218.07859057,0.00023959,3,"2025-05-22T11:50:58.072",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972216,1747914658082,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.082",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972217,1747914658092,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.092",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972218,1747914658102,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.102",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972219,1747914658112,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.112",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972220,1747914658122,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.122",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972221,1747914658132,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.132",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972222,1747914658142,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.142",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972223,1747914658153,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.153",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972224,1747914658162,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.162",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972225,1747914658173,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.173",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972226,1747914658182,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.182",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972227,1747914658192,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.192",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972228,1747914658202,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.202",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972229,1747914658213,"fUST",-719.0,0.00023959,3,"2025-05-22T11:50:58.213",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972230,1747914658223,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.223",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972231,1747914658233,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.233",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972232,1747914658242,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.242",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972233,1747914658252,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.252",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972234,1747914658262,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.262",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972235,1747914658272,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.272",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972236,1747914658281,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.281",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972237,1747914658291,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.291",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972238,1747914658301,"fUST",-566.14701662,0.00023959,3,"2025-05-22T11:50:58.301",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972239,1747914658312,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.312",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972240,1747914658322,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.322",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972241,1747914658331,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972242,1747914658344,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.344",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972243,1747914658353,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972244,1747914658362,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.362",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972245,1747914658372,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.372",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972246,1747914658382,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.382",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972247,1747914658392,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.392",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972248,1747914658403,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.403",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972249,1747914658412,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.412",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972250,1747914658424,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.424",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972251,1747914658436,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.436",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972252,1747914658446,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.446",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972253,1747914658456,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.456",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972254,1747914658467,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.467",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972255,1747914658478,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.478",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972256,1747914658487,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.487",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972257,1747914658497,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.497",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972258,1747914658507,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972259,1747914658516,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972260,1747914658525,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972261,1747914658535,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972262,1747914658544,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972263,1747914658553,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.553",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972264,1747914658562,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.562",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972265,1747914658571,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.571",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972266,1747914658581,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.581",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972267,1747914658590,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.590",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972268,1747914658599,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.599",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972269,1747914658609,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.609",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972270,1747914658620,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.620",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972271,1747914658630,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.630",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972272,1747914658639,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.639",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972273,1747914658650,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.650",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972274,1747914658660,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.660",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972275,1747914658672,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972276,1747914658681,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.681",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972277,1747914658691,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.691",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972278,1747914658700,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.700",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972279,1747914658709,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.709",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972280,1747914658720,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.720",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972281,1747914658731,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.731",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972282,1747914658740,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.740",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972283,1747914658750,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.750",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972284,1747914658762,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.762",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972285,1747914658771,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.771",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972286,1747914658781,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.781",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972287,1747914658790,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.790",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972288,1747914658800,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.800",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972289,1747914658809,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.809",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972290,1747914658819,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.819",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972291,1747914658829,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.829",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972292,1747914658838,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.838",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972293,1747914658847,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.847",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972294,1747914658857,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.857",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972295,1747914658867,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.867",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972296,1747914658877,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.877",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972297,1747914658887,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.887",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972298,1747914658897,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.897",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972299,1747914658909,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.909",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972300,1747914658919,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.919",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972301,1747914658929,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.929",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972302,1747914658939,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.939",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972303,1747914658949,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.949",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972304,1747914658959,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.959",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972305,1747914658968,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.968",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972306,1747914658978,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.978",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972307,1747914658987,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.987",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972308,1747914658998,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:58.998",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972309,1747914659008,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:59.008",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972310,1747914659017,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:59.017",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972311,1747914659026,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:59.026",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972312,1747914659035,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:59.035",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972313,1747914659046,"fUST",-315.0,0.00023959,3,"2025-05-22T11:50:59.046",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972314,1747914659057,"fUST",-176.58861794,0.00023959,3,"2025-05-22T11:50:59.057",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972315,1747914659068,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.068",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972316,1747914659078,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.078",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972317,1747914659088,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.088",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972318,1747914659098,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.098",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972319,1747914659109,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.109",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972320,1747914659119,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.119",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972321,1747914659129,"fUST",-168.0,0.00023959,3,"2025-05-22T11:50:59.129",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972322,1747914659138,"fUST",-170.54135096,0.00023959,3,"2025-05-22T11:50:59.138",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972323,1747914659148,"fUST",-231.655327,0.00023959,7,"2025-05-22T11:50:59.148",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972324,1747914659157,"fUST",-231.655327,0.00023959,7,"2025-05-22T11:50:59.157",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972325,1747914659167,"fUST",-151.0,0.00023959,7,"2025-05-22T11:50:59.167",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972326,1747914659178,"fUST",-293.223869,0.00023959,7,"2025-05-22T11:50:59.178",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972327,1747914659190,"fUST",-293.223869,0.00023959,7,"2025-05-22T11:50:59.190",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972328,1747914659199,"fUST",-404.473104,0.00023959,7,"2025-05-22T11:50:59.199",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972329,1747914659210,"fUST",-404.473104,0.00023959,7,"2025-05-22T11:50:59.210",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972330,1747914659221,"fUST",-374.776574,0.00023959,7,"2025-05-22T11:50:59.221",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972331,1747914659231,"fUST",-374.776574,0.00023959,7,"2025-05-22T11:50:59.231",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972332,1747914659240,"fUST",-151.0,0.00023959,7,"2025-05-22T11:50:59.240",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972333,1747914659250,"fUST",-151.0,0.00023959,7,"2025-05-22T11:50:59.250",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972334,1747914659260,"fUST",-226.460427,0.00023959,7,"2025-05-22T11:50:59.260",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972335,1747914659270,"fUST",-226.460427,0.00023959,7,"2025-05-22T11:50:59.270",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972336,1747914659281,"fUST",-151.0,0.00023959,7,"2025-05-22T11:50:59.281",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972337,1747914659290,"fUST",-1083.928138,0.00023959,7,"2025-05-22T11:50:59.290",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972338,1747914659300,"fUST",-1083.928138,0.00023959,7,"2025-05-22T11:50:59.300",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972339,1747914659310,"fUST",-151.0,0.00023959,2,"2025-05-22T11:50:59.310",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972340,1747914659321,"fUST",-151.0,0.00023959,2,"2025-05-22T11:50:59.321",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972341,1747914659331,"fUST",-151.0,0.00023959,7,"2025-05-22T11:50:59.331",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972342,1747914659342,"fUST",-202.855957,0.00023959,7,"2025-05-22T11:50:59.342",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972343,1747914659353,"fUST",-160.0,0.0002396,3,"2025-05-22T11:50:59.353",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972344,1747914659364,"fUST",-160.0,0.0002396,3,"2025-05-22T11:50:59.364",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972345,1747914659374,"fUST",-212.4501065,0.0002396,3,"2025-05-22T11:50:59.374",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972346,1747914659385,"fUST",-160.0,0.0002396,3,"2025-05-22T11:50:59.385",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972347,1747914659396,"fUST",-422.78357425,0.0002396,3,"2025-05-22T11:50:59.396",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972348,1747914659405,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.405",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972349,1747914659417,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.417",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972350,1747914659427,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.427",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972351,1747914659437,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.437",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972352,1747914659447,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.447",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972353,1747914659456,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.456",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972354,1747914659465,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.465",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972355,1747914659476,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.476",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972356,1747914659485,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.485",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972357,1747914659496,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.496",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972358,1747914659507,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.507",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972359,1747914659516,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.516",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972360,1747914659525,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.525",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972361,1747914659535,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.535",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972362,1747914659544,"fUST",-512.50614982,0.00023973,2,"2025-05-22T11:50:59.544",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972363,1747914659556,"fUST",-500.82401651,0.00023973,2,"2025-05-22T11:50:59.556",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972364,1747914659567,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.567",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972365,1747914659578,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.578",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972366,1747914659589,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.589",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972367,1747914659599,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.599",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972368,1747914659610,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.610",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972369,1747914659621,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.621",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972370,1747914659631,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.631",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972371,1747914659642,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.642",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972372,1747914659652,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.652",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972373,1747914659662,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.662",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972374,1747914659672,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.672",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972375,1747914659682,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.682",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972376,1747914659691,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.691",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972377,1747914659700,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.700",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972378,1747914659710,"fUST",-501.34430196,0.00023973,2,"2025-05-22T11:50:59.710",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972379,1747914659719,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.719",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972380,1747914659729,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.729",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972381,1747914659738,"fUST",-500.0,0.00023973,2,"2025-05-22T11:50:59.738",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972382,1747914659747,"fUST",-500.0,0.00023975,2,"2025-05-22T11:50:59.747",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972383,1747914659757,"fUST",-500.0,0.00023975,2,"2025-05-22T11:50:59.757",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972384,1747914659766,"fUST",-304.71237681,0.00023975,2,"2025-05-22T11:50:59.766",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972385,1747914659776,"fUST",-698918.93018601,0.00024,30,"2025-05-22T11:50:59.776",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972386,1747914660358,"fUST",-265.12264772,0.00020687,2,"2025-05-22T11:51:00.358",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972387,1747914660567,"fUST",-234.87735228,0.00020687,2,"2025-05-22T11:51:00.567",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972388,1747914660578,"fUST",-500.0,0.00020687,2,"2025-05-22T11:51:00.578",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972389,1747914660587,"fUST",-500.0,0.00020687,2,"2025-05-22T11:51:00.587",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972390,1747914660597,"fUST",-500.0,0.00020687,2,"2025-05-22T11:51:00.597",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972391,1747914660606,"fUST",-45.32264772,0.00020687,2,"2025-05-22T11:51:00.606",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972393,1747914733771,"fUST",-300.0,0.00020421,2,"2025-05-22T11:52:13.771",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972394,1747914733798,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:13.798",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972395,1747914733822,"fUST",-567.36472048,0.00020422,2,"2025-05-22T11:52:13.822",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972396,1747914733851,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:13.851",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972397,1747914733879,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:13.879",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972398,1747914733903,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:13.903",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972399,1747914733933,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:13.933",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972400,1747914733956,"fUST",-204.57093817,0.00020422,2,"2025-05-22T11:52:13.956",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972401,1747914733980,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:13.980",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972402,1747914734008,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:14.008",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972403,1747914734031,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:14.031",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972404,1747914734057,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:14.057",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972405,1747914734085,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:14.085",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972406,1747914734109,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:14.109",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972407,1747914734134,"fUST",-500.0,0.00020422,2,"2025-05-22T11:52:14.134",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972408,1747914734158,"fUST",-38.06434135,0.00020422,2,"2025-05-22T11:52:14.158",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972410,1747914873630,"fUST",189.388001,0.00013699,2,"2025-05-22T11:54:33.630",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972417,1747915323186,"fUST",-5000.0,0.00018824,2,"2025-05-22T12:02:03.186",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972418,1747915475858,"fUST",676.0,0.00015,2,"2025-05-22T12:04:35.858",0.00026645,17.45,0.7587330476247836,317686414.65623975]
[361972458,1747915832513,"fUST",-5000.0,0.00018175,2,"2025-05-22T12:10:32.513",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972459,1747915832525,"fUST",-250.0,0.00018359,2,"2025-05-22T12:10:32.525",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972460,1747915832534,"fUST",-630.6304833,0.00018429,2,"2025-05-22T12:10:32.534",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972461,1747915832543,"fUST",-594.83569744,0.000189,2,"2025-05-22T12:10:32.543",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972462,1747915832552,"fUST",-1200.0,0.00018998,2,"2025-05-22T12:10:32.552",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972464,1747915832713,"fUST",-300.0,0.00018999,2,"2025-05-22T12:10:32.713",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972466,1747915832723,"fUST",-300.0,0.00018999,2,"2025-05-22T12:10:32.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972468,1747915832732,"fUST",-300.0,0.00018999,2,"2025-05-22T12:10:32.732",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972470,1747915832742,"fUST",-1000.0,0.00019,2,"2025-05-22T12:10:32.742",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972473,1747915832755,"fUST",-1000.0,0.00019,2,"2025-05-22T12:10:32.755",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972474,1747915832765,"fUST",-3033.3023082,0.00019014,2,"2025-05-22T12:10:32.765",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972476,1747915832775,"fUST",-300.0,0.00019424,2,"2025-05-22T12:10:32.775",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972478,1747915832784,"fUST",-1339.59779788,0.00019426,2,"2025-05-22T12:10:32.784",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972480,1747915832795,"fUST",-365.5,0.00019428,2,"2025-05-22T12:10:32.795",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972482,1747915832805,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.805",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972484,1747915832814,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.814",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972486,1747915832824,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.824",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972488,1747915832833,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.833",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972490,1747915832842,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.842",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972492,1747915832851,"fUST",-158.66317539,0.00019433,2,"2025-05-22T12:10:32.851",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972494,1747915832861,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.861",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972496,1747915832871,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.871",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972498,1747915832879,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.879",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972500,1747915832890,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.890",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972502,1747915832899,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.899",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972504,1747915832908,"fUST",-543.1304463,0.00019433,2,"2025-05-22T12:10:32.908",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972506,1747915832918,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972508,1747915832929,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.929",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972510,1747915832938,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.938",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972512,1747915832947,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.947",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972514,1747915832956,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.956",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972516,1747915832967,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.967",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972518,1747915832976,"fUST",-350.0,0.00019433,2,"2025-05-22T12:10:32.976",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972520,1747915832985,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.985",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972522,1747915832995,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:32.995",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972524,1747915833004,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.004",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972527,1747915833015,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.015",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972529,1747915833025,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.025",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972530,1747915833034,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.034",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972532,1747915833044,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.044",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972534,1747915833053,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.053",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972536,1747915833063,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.063",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972538,1747915833072,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.072",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972540,1747915833081,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.081",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972542,1747915833091,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.091",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972544,1747915833100,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.100",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972546,1747915833110,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972548,1747915833120,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.120",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972550,1747915833129,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.129",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972552,1747915833139,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972554,1747915833149,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972556,1747915833159,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.159",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972558,1747915833168,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.168",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972560,1747915833178,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.178",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972562,1747915833188,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.188",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972564,1747915833197,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.197",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972566,1747915833208,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972568,1747915833218,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.218",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972570,1747915833229,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.229",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972573,1747915833239,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.239",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972575,1747915833249,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972577,1747915833259,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.259",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972579,1747915833268,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972581,1747915833278,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.278",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972583,1747915833290,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.290",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972585,1747915833299,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.299",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972587,1747915833309,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.309",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972589,1747915833319,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.319",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972591,1747915833328,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.328",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972593,1747915833337,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.337",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972595,1747915833347,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.347",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972596,1747915833356,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.356",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972598,1747915833366,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.366",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972600,1747915833376,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.376",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972602,1747915833385,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.385",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972604,1747915833395,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.395",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972606,1747915833404,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.404",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972609,1747915833414,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.414",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972610,1747915833424,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.424",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972612,1747915833434,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.434",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972614,1747915833443,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972616,1747915833452,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972618,1747915833462,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.462",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972621,1747915833472,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.472",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972623,1747915833481,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.481",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972625,1747915833491,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.491",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972626,1747915833500,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.500",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972629,1747915833510,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.510",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972631,1747915833520,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.520",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972633,1747915833531,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.531",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972634,1747915833540,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.540",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972637,1747915833550,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.550",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972639,1747915833559,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.559",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972641,1747915833569,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.569",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972643,1747915833578,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.578",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972644,1747915833587,"fUST",-457.44220557,0.00019433,2,"2025-05-22T12:10:33.587",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972646,1747915833597,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.597",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972648,1747915833606,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.606",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972650,1747915833616,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.616",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972652,1747915833626,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972655,1747915833635,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.635",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972657,1747915833644,"fUST",-288.5654362,0.00019433,2,"2025-05-22T12:10:33.644",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972659,1747915833654,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.654",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972661,1747915833664,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.664",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972663,1747915833674,"fUST",-162.59551796,0.00019433,2,"2025-05-22T12:10:33.674",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972665,1747915833683,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.683",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972666,1747915833694,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972668,1747915833704,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.704",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972670,1747915833718,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972672,1747915833728,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.728",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972674,1747915833738,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.738",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972676,1747915833748,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.748",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972678,1747915833758,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972680,1747915833768,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.768",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972682,1747915833779,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.779",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972684,1747915833788,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972686,1747915833798,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972688,1747915833808,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.808",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972690,1747915833817,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.817",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972692,1747915833827,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.827",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972694,1747915833836,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.836",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972696,1747915833846,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.846",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972698,1747915833856,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.856",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972700,1747915833865,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.865",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972702,1747915833874,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.874",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972704,1747915833884,"fUST",-545.74422056,0.00019433,2,"2025-05-22T12:10:33.884",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972706,1747915833894,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.894",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972708,1747915833903,"fUST",-500.0,0.00019433,2,"2025-05-22T12:10:33.903",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972710,1747915833913,"fUST",-24900.0,0.00019438,2,"2025-05-22T12:10:33.913",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972712,1747915833923,"fUST",-175.127871,0.00019709,2,"2025-05-22T12:10:33.923",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972714,1747915833932,"fUST",-773.814814,0.00019972,2,"2025-05-22T12:10:33.932",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972716,1747915833942,"fUST",-3000.0,0.0002,2,"2025-05-22T12:10:33.942",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972718,1747915833952,"fUST",-2816.84510262,0.00020016,2,"2025-05-22T12:10:33.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972720,1747915833962,"fUST",-160.0,0.00020148,2,"2025-05-22T12:10:33.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972722,1747915833971,"fUST",-365.5,0.00020177,2,"2025-05-22T12:10:33.971",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972724,1747915833981,"fUST",-189.388001,0.00020187,2,"2025-05-22T12:10:33.981",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972726,1747915833990,"fUST",-12645.25887003,0.000204,3,"2025-05-22T12:10:33.990",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972728,1747915833999,"fUST",-3766.07339877,0.000204,3,"2025-05-22T12:10:33.999",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972730,1747915834009,"fUST",-3766.07339851,0.000204,3,"2025-05-22T12:10:34.009",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972732,1747915834019,"fUST",-3766.07339851,0.000204,3,"2025-05-22T12:10:34.019",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972734,1747915834030,"fUST",-212.4501065,0.000204,3,"2025-05-22T12:10:34.030",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972736,1747915834039,"fUST",-3766.07339851,0.00020417,3,"2025-05-22T12:10:34.039",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972738,1747915834049,"fUST",-3766.07339851,0.0002059,3,"2025-05-22T12:10:34.049",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972740,1747915834059,"fUST",-420.0,0.00020709,2,"2025-05-22T12:10:34.059",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972742,1747915834069,"fUST",-420.0,0.00020709,2,"2025-05-22T12:10:34.069",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972744,1747915834079,"fUST",-420.0,0.00020709,2,"2025-05-22T12:10:34.079",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972746,1747915834089,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:34.089",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972748,1747915834098,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:34.098",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972750,1747915834108,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:34.108",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972752,1747915834118,"fUST",-3766.07339851,0.00020762,3,"2025-05-22T12:10:34.118",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972754,1747915834128,"fUST",-1680.0,0.00020808,2,"2025-05-22T12:10:34.128",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972756,1747915834137,"fUST",-3766.07339851,0.00020934,4,"2025-05-22T12:10:34.137",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972758,1747915834150,"fUST",-365.5,0.00021028,2,"2025-05-22T12:10:34.150",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972760,1747915834160,"fUST",-3766.07339851,0.00021107,4,"2025-05-22T12:10:34.160",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972762,1747915834170,"fUST",-420.0,0.00021163,2,"2025-05-22T12:10:34.170",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972764,1747915834179,"fUST",-784.74432008,0.00021232,2,"2025-05-22T12:10:34.179",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972766,1747915834189,"fUST",-323.68371902,0.00021259,2,"2025-05-22T12:10:34.189",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972768,1747915834199,"fUST",-5057.3038193,0.00021259,2,"2025-05-22T12:10:34.199",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972770,1747915834208,"fUST",-3766.07339851,0.00021279,5,"2025-05-22T12:10:34.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972772,1747915834218,"fUST",-3766.07339851,0.00021452,5,"2025-05-22T12:10:34.218",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972774,1747915834228,"fUST",-500.0,0.0002159,2,"2025-05-22T12:10:34.228",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972776,1747915834238,"fUST",-500.53406096,0.0002159,2,"2025-05-22T12:10:34.238",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972778,1747915834247,"fUST",-500.0,0.00021605,2,"2025-05-22T12:10:34.247",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972780,1747915834257,"fUST",-500.0,0.00021605,2,"2025-05-22T12:10:34.257",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972782,1747915834267,"fUST",-500.0,0.00021624,2,"2025-05-22T12:10:34.267",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972784,1747915834280,"fUST",-500.0,0.00021624,2,"2025-05-22T12:10:34.280",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972786,1747915834289,"fUST",-520.16409903,0.00021624,2,"2025-05-22T12:10:34.289",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972788,1747915834299,"fUST",-3766.07339851,0.00021624,5,"2025-05-22T12:10:34.299",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972790,1747915834308,"fUST",-3766.07339851,0.00021797,6,"2025-05-22T12:10:34.308",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972792,1747915834318,"fUST",-17162.92136967,0.00021817,3,"2025-05-22T12:10:34.318",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972794,1747915834328,"fUST",-894.64583333,0.00021817,3,"2025-05-22T12:10:34.328",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972796,1747915834338,"fUST",-190.83204774,0.00021817,2,"2025-05-22T12:10:34.338",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972798,1747915834348,"fUST",-853.7946208,0.00021817,2,"2025-05-22T12:10:34.348",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972800,1747915834358,"fUST",-160.0,0.00021916,2,"2025-05-22T12:10:34.358",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972802,1747915834367,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:34.367",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972804,1747915834377,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.377",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972806,1747915834386,"fUST",-431.40937291,0.00021917,2,"2025-05-22T12:10:34.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972808,1747915834396,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.396",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972810,1747915834405,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.405",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972812,1747915834415,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:34.415",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972814,1747915834424,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.424",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972816,1747915834433,"fUST",-401.44535979,0.00021917,2,"2025-05-22T12:10:34.433",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972818,1747915834443,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972820,1747915834452,"fUST",-472.09,0.00021917,2,"2025-05-22T12:10:34.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972822,1747915834462,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.462",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972824,1747915834472,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.472",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972826,1747915834481,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.481",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972828,1747915834490,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.490",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972830,1747915834500,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.500",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972832,1747915834509,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.509",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972834,1747915834519,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.519",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972836,1747915834529,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.529",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972838,1747915834538,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.538",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972840,1747915834548,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.548",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972843,1747915834557,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.557",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972845,1747915834567,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.567",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972847,1747915834577,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.577",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972849,1747915834587,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.587",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972851,1747915834596,"fUST",-400.43254673,0.00021917,2,"2025-05-22T12:10:34.596",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972853,1747915834607,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.607",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972855,1747915834616,"fUST",-287.93113158,0.00021917,2,"2025-05-22T12:10:34.616",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972857,1747915834624,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.624",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972859,1747915834633,"fUST",-400.60400768,0.00021917,2,"2025-05-22T12:10:34.633",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972861,1747915834643,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.643",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972863,1747915834653,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:34.653",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972865,1747915834662,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.662",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972867,1747915834672,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.672",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972869,1747915834681,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972871,1747915834691,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.691",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972873,1747915834701,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.701",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972875,1747915834713,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.713",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972877,1747915834723,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972879,1747915834734,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.734",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972881,1747915834744,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.744",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972883,1747915834753,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.753",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972885,1747915834763,"fUST",-452.54390659,0.00021917,2,"2025-05-22T12:10:34.763",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972887,1747915834772,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:34.772",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972889,1747915834786,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.786",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972891,1747915834795,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.795",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972893,1747915834804,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.804",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972894,1747915834814,"fUST",-810.07,0.00021917,2,"2025-05-22T12:10:34.814",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972896,1747915834823,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.823",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972898,1747915834833,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.833",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972901,1747915834843,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.843",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972903,1747915834853,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.853",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972905,1747915834862,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.862",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972906,1747915834871,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.871",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972908,1747915834881,"fUST",-455.93,0.00021917,2,"2025-05-22T12:10:34.881",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972910,1747915834890,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.890",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972912,1747915834900,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.900",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972914,1747915834912,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.912",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972917,1747915834922,"fUST",-260.0,0.00021917,2,"2025-05-22T12:10:34.922",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972919,1747915834932,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.932",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972921,1747915834941,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.941",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972923,1747915834953,"fUST",-406.82637295,0.00021917,2,"2025-05-22T12:10:34.953",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972925,1747915834962,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972927,1747915834971,"fUST",-436.52,0.00021917,2,"2025-05-22T12:10:34.971",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972929,1747915834981,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.981",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972931,1747915834991,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:34.991",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972933,1747915835001,"fUST",-436.35092718,0.00021917,2,"2025-05-22T12:10:35.001",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972935,1747915835012,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.012",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972937,1747915835022,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972939,1747915835033,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.033",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972941,1747915835043,"fUST",-939.78,0.00021917,2,"2025-05-22T12:10:35.043",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972943,1747915835052,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.052",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972945,1747915835062,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972947,1747915835071,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972952,1747915835176,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.176",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972954,1747915835201,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.201",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972956,1747915835211,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.211",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972958,1747915835220,"fUST",-550.0,0.00021917,2,"2025-05-22T12:10:35.220",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972959,1747915835230,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.230",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972961,1747915835239,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.239",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972964,1747915835250,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972966,1747915835259,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.259",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972967,1747915835269,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.269",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972969,1747915835279,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.279",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972971,1747915835289,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.289",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972973,1747915835298,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.298",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972975,1747915835307,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.307",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972977,1747915835316,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.316",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972979,1747915835326,"fUST",-340.0,0.00021917,2,"2025-05-22T12:10:35.326",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972981,1747915835335,"fUST",-340.62453092,0.00021917,2,"2025-05-22T12:10:35.335",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972983,1747915835345,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.345",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972985,1747915835354,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.354",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972988,1747915835365,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.365",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972990,1747915835374,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.374",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972992,1747915835383,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.383",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972994,1747915835393,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.393",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972996,1747915835402,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361972997,1747915835413,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.413",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973000,1747915835423,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973002,1747915835433,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:35.433",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973004,1747915835443,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:35.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973006,1747915835452,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:35.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973008,1747915835461,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:35.461",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973010,1747915835471,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:35.471",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973012,1747915835480,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:35.480",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973014,1747915835489,"fUST",-407.8553548,0.00021917,2,"2025-05-22T12:10:35.489",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973016,1747915835499,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.499",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973018,1747915835508,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.508",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973020,1747915835519,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.519",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973022,1747915835528,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.528",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973024,1747915835537,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.537",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973026,1747915835546,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.546",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973028,1747915835555,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.555",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973030,1747915835565,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.565",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973032,1747915835574,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.574",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973034,1747915835583,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.583",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973036,1747915835593,"fUST",-440.26517681,0.00021917,2,"2025-05-22T12:10:35.593",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973038,1747915835602,"fUST",-737.63,0.00021917,2,"2025-05-22T12:10:35.602",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973040,1747915835611,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.611",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973042,1747915835625,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.625",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973044,1747915835634,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.634",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973046,1747915835644,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.644",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973049,1747915835654,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.654",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973051,1747915835663,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.663",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973053,1747915835675,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973055,1747915835684,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.684",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973057,1747915835694,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:35.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973059,1747915835706,"fUST",-408.05309755,0.00021917,2,"2025-05-22T12:10:35.706",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973061,1747915835719,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.719",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973063,1747915835729,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.729",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973065,1747915835738,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.738",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973067,1747915835749,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.749",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973069,1747915835759,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.759",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973071,1747915835768,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.768",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973073,1747915835778,"fUST",-167.56739292,0.00021917,2,"2025-05-22T12:10:35.778",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973075,1747915835789,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.789",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973077,1747915835798,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973079,1747915835808,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.808",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973081,1747915835818,"fUST",-161.66927002,0.00021917,2,"2025-05-22T12:10:35.818",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973084,1747915835828,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973086,1747915835839,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.839",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973088,1747915835848,"fUST",-573.74403596,0.00021917,2,"2025-05-22T12:10:35.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973090,1747915835858,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973092,1747915835867,"fUST",-190.5385256,0.00021917,2,"2025-05-22T12:10:35.867",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973094,1747915835877,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973096,1747915835888,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.888",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973098,1747915835897,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.897",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973100,1747915835907,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:35.907",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973101,1747915835917,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.917",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973103,1747915835926,"fUST",-447.91,0.00021917,2,"2025-05-22T12:10:35.926",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973105,1747915835935,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.935",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973107,1747915835945,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.945",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973109,1747915835955,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973111,1747915835965,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.965",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973113,1747915835974,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.974",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973115,1747915835984,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.984",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973117,1747915835994,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:35.994",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973119,1747915836003,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973121,1747915836013,"fUST",-311.94144746,0.00021917,2,"2025-05-22T12:10:36.013",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973123,1747915836023,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.023",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973125,1747915836033,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.033",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973127,1747915836043,"fUST",-385.12348697,0.00021917,2,"2025-05-22T12:10:36.043",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973129,1747915836053,"fUST",-305.04900472,0.00021917,2,"2025-05-22T12:10:36.053",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973131,1747915836063,"fUST",-922.89,0.00021917,2,"2025-05-22T12:10:36.063",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973133,1747915836072,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.072",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973135,1747915836082,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.082",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973137,1747915836092,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.092",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973139,1747915836101,"fUST",-543.20736509,0.00021917,2,"2025-05-22T12:10:36.101",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973141,1747915836110,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973143,1747915836120,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.120",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973145,1747915836130,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973147,1747915836140,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.140",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973149,1747915836150,"fUST",-830.22,0.00021917,2,"2025-05-22T12:10:36.150",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973151,1747915836160,"fUST",-292.93214933,0.00021917,2,"2025-05-22T12:10:36.160",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973153,1747915836171,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:36.171",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973155,1747915836186,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973157,1747915836196,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:36.196",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973159,1747915836206,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:36.206",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973161,1747915836216,"fUST",-363.4170651,0.00021917,2,"2025-05-22T12:10:36.216",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973163,1747915836227,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973165,1747915836237,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.237",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973167,1747915836249,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973169,1747915836260,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973171,1747915836269,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.269",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973173,1747915836280,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.280",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973175,1747915836290,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.290",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973177,1747915836300,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.300",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973179,1747915836310,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.310",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973181,1747915836320,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:36.320",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973183,1747915836330,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.330",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973185,1747915836340,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.340",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973187,1747915836350,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:36.350",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973189,1747915836360,"fUST",-442.12491051,0.00021917,2,"2025-05-22T12:10:36.360",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973191,1747915836370,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.370",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973193,1747915836380,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.380",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973195,1747915836390,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.390",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973197,1747915836399,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.399",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973199,1747915836409,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.409",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973201,1747915836419,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.419",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973203,1747915836429,"fUST",-394.99251723,0.00021917,2,"2025-05-22T12:10:36.429",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973205,1747915836439,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.439",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973207,1747915836449,"fUST",-1494.02,0.00021917,2,"2025-05-22T12:10:36.449",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973209,1747915836459,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.459",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973211,1747915836469,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.469",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973214,1747915836479,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.479",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973216,1747915836489,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.489",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973218,1747915836499,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.499",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973220,1747915836509,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.509",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973222,1747915836519,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.519",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973224,1747915836528,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.528",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973226,1747915836538,"fUST",-626.27,0.00021917,2,"2025-05-22T12:10:36.538",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973228,1747915836547,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.547",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973230,1747915836557,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.557",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973232,1747915836567,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.567",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973234,1747915836576,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973236,1747915836586,"fUST",-1809.13,0.00021917,2,"2025-05-22T12:10:36.586",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973238,1747915836596,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.596",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973240,1747915836606,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.606",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973242,1747915836616,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.616",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973244,1747915836626,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973246,1747915836635,"fUST",-510.58168938,0.00021917,2,"2025-05-22T12:10:36.635",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973248,1747915836645,"fUST",-669.49,0.00021917,2,"2025-05-22T12:10:36.645",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973250,1747915836655,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.655",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973252,1747915836665,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.665",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973254,1747915836675,"fUST",-5605.37,0.00021917,2,"2025-05-22T12:10:36.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973256,1747915836685,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.685",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973258,1747915836695,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:36.695",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973260,1747915836705,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.705",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973262,1747915836718,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:36.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973264,1747915836728,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.728",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973266,1747915836737,"fUST",-766.38,0.00021917,2,"2025-05-22T12:10:36.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973268,1747915836747,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.747",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973270,1747915836758,"fUST",-403.12806976,0.00021917,2,"2025-05-22T12:10:36.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973272,1747915836767,"fUST",-507.05,0.00021917,2,"2025-05-22T12:10:36.767",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973274,1747915836777,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973276,1747915836787,"fUST",-401.01453441,0.00021917,2,"2025-05-22T12:10:36.787",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973278,1747915836798,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973280,1747915836808,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.808",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973282,1747915836817,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:36.817",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973284,1747915836827,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.827",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973286,1747915836837,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.837",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973288,1747915836847,"fUST",-825.22,0.00021917,2,"2025-05-22T12:10:36.847",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973290,1747915836857,"fUST",-553.74,0.00021917,2,"2025-05-22T12:10:36.857",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973292,1747915836866,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.866",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973294,1747915836878,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.878",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973296,1747915836888,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.888",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973298,1747915836898,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.898",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973300,1747915836908,"fUST",-260.0,0.00021917,2,"2025-05-22T12:10:36.908",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973302,1747915836918,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973304,1747915836928,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.928",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973306,1747915836939,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.939",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973308,1747915836948,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.948",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973310,1747915836959,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.959",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973312,1747915836971,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.971",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973314,1747915836981,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:36.981",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973316,1747915836991,"fUST",-437.70647045,0.00021917,2,"2025-05-22T12:10:36.991",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973318,1747915837002,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.002",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973321,1747915837012,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.012",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973323,1747915837022,"fUST",-630.1418571,0.00021917,2,"2025-05-22T12:10:37.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973325,1747915837035,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.035",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973327,1747915837045,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.045",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973329,1747915837054,"fUST",-1569.63,0.00021917,2,"2025-05-22T12:10:37.054",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973331,1747915837063,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:37.063",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973333,1747915837073,"fUST",-468.59,0.00021917,2,"2025-05-22T12:10:37.073",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973335,1747915837083,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.083",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973337,1747915837093,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.093",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973339,1747915837103,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.103",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973341,1747915837112,"fUST",-285.31245619,0.00021917,2,"2025-05-22T12:10:37.112",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973343,1747915837122,"fUST",-1469.52,0.00021917,2,"2025-05-22T12:10:37.122",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973345,1747915837132,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:37.132",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973347,1747915837143,"fUST",-502.84421096,0.00021917,2,"2025-05-22T12:10:37.143",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973349,1747915837152,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.152",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973351,1747915837162,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.162",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973353,1747915837172,"fUST",-450.91787098,0.00021917,2,"2025-05-22T12:10:37.172",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973354,1747915837182,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.182",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973356,1747915837192,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.192",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973358,1747915837201,"fUST",-3826.34,0.00021917,2,"2025-05-22T12:10:37.201",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973360,1747915837212,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.212",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973362,1747915837221,"fUST",-401.83279143,0.00021917,2,"2025-05-22T12:10:37.221",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973364,1747915837231,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.231",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973366,1747915837240,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.240",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973368,1747915837250,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973370,1747915837260,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973372,1747915837270,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.270",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973374,1747915837281,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.281",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973376,1747915837291,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.291",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973378,1747915837301,"fUST",-819.38,0.00021917,2,"2025-05-22T12:10:37.301",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973380,1747915837310,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.310",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973382,1747915837320,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.320",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973384,1747915837330,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.330",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973386,1747915837339,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.339",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973388,1747915837349,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.349",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973390,1747915837358,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.358",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973392,1747915837367,"fUST",-728.8,0.00021917,2,"2025-05-22T12:10:37.367",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973394,1747915837378,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.378",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973396,1747915837388,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973399,1747915837398,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973411,1747915837409,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.409",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973414,1747915837526,"fUST",-492.76778243,0.00021917,2,"2025-05-22T12:10:37.526",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973415,1747915837537,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.537",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973418,1747915837547,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.547",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973420,1747915837557,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.557",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973422,1747915837567,"fUST",-571.69,0.00021917,2,"2025-05-22T12:10:37.567",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973424,1747915837577,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.577",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973426,1747915837586,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.586",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973428,1747915837596,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.596",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973430,1747915837605,"fUST",-402.25423732,0.00021917,2,"2025-05-22T12:10:37.605",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973432,1747915837614,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:37.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973434,1747915837624,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.624",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973436,1747915837634,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.634",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973438,1747915837645,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.645",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973440,1747915837654,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.654",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973442,1747915837664,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.664",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973444,1747915837674,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.674",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973446,1747915837684,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.684",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973448,1747915837693,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:37.693",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973450,1747915837708,"fUST",-651.17,0.00021917,2,"2025-05-22T12:10:37.708",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973452,1747915837718,"fUST",-697.29,0.00021917,2,"2025-05-22T12:10:37.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973454,1747915837728,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.728",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973457,1747915837738,"fUST",-1808.95,0.00021917,2,"2025-05-22T12:10:37.738",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973460,1747915837748,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.748",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973463,1747915837758,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973466,1747915837767,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.767",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973469,1747915837779,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.779",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973472,1747915837788,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973475,1747915837798,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973478,1747915837807,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.807",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973481,1747915837818,"fUST",-2023.14,0.00021917,2,"2025-05-22T12:10:37.818",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973484,1747915837828,"fUST",-465.83,0.00021917,2,"2025-05-22T12:10:37.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973487,1747915837838,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:37.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973491,1747915837848,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973495,1747915837858,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973499,1747915837867,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.867",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973503,1747915837877,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973506,1747915837887,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973508,1747915837896,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:37.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973511,1747915837906,"fUST",-663.88,0.00021917,2,"2025-05-22T12:10:37.906",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973514,1747915837915,"fUST",-1335.71,0.00021917,2,"2025-05-22T12:10:37.915",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973517,1747915837925,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.925",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973520,1747915837934,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.934",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973523,1747915837944,"fUST",-647.53,0.00021917,2,"2025-05-22T12:10:37.944",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973526,1747915837955,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:37.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973528,1747915837966,"fUST",-490.78588048,0.00021917,2,"2025-05-22T12:10:37.966",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973530,1747915837976,"fUST",-2007.51,0.00021917,2,"2025-05-22T12:10:37.976",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973532,1747915837985,"fUST",-681.24,0.00021917,2,"2025-05-22T12:10:37.985",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973534,1747915837995,"fUST",-213.38724929,0.00021917,2,"2025-05-22T12:10:37.995",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973536,1747915838004,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.004",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973538,1747915838014,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973540,1747915838024,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973542,1747915838035,"fUST",-400.0,0.00021917,2,"2025-05-22T12:10:38.035",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973544,1747915838045,"fUST",-1071.41,0.00021917,2,"2025-05-22T12:10:38.045",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973547,1747915838056,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.056",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973549,1747915838066,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.066",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973551,1747915838076,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.076",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973553,1747915838086,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.086",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973555,1747915838096,"fUST",-989.79,0.00021917,2,"2025-05-22T12:10:38.096",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973557,1747915838106,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.106",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973559,1747915838117,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.117",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973561,1747915838126,"fUST",-528.95372577,0.00021917,2,"2025-05-22T12:10:38.126",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973563,1747915838137,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.137",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973565,1747915838147,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.147",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973566,1747915838157,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.157",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973569,1747915838168,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.168",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973570,1747915838178,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.178",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973573,1747915838189,"fUST",-404.14285129,0.00021917,2,"2025-05-22T12:10:38.189",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973575,1747915838199,"fUST",-516.88405826,0.00021917,2,"2025-05-22T12:10:38.199",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973577,1747915838208,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973579,1747915838219,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.219",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973581,1747915838228,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.228",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973583,1747915838238,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.238",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973585,1747915838247,"fUST",-1065.74511609,0.00021917,2,"2025-05-22T12:10:38.247",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973587,1747915838258,"fUST",-163.42293248,0.00021917,2,"2025-05-22T12:10:38.258",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973589,1747915838268,"fUST",-507.59,0.00021917,2,"2025-05-22T12:10:38.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973591,1747915838278,"fUST",-650.83,0.00021917,2,"2025-05-22T12:10:38.278",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973593,1747915838289,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.289",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973595,1747915838298,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.298",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973597,1747915838308,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.308",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973599,1747915838317,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.317",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973601,1747915838327,"fUST",-370.95449768,0.00021917,2,"2025-05-22T12:10:38.327",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973603,1747915838337,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.337",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973605,1747915838355,"fUST",-1625.15,0.00021917,2,"2025-05-22T12:10:38.355",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973608,1747915838365,"fUST",-770.23,0.00021917,2,"2025-05-22T12:10:38.365",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973610,1747915838375,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.375",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973612,1747915838386,"fUST",-898.33,0.00021917,2,"2025-05-22T12:10:38.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973614,1747915838396,"fUST",-691.05,0.00021917,2,"2025-05-22T12:10:38.396",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973616,1747915838408,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.408",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973618,1747915838424,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.424",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973620,1747915838433,"fUST",-576.33,0.00021917,2,"2025-05-22T12:10:38.433",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973622,1747915838443,"fUST",-765.5,0.00021917,2,"2025-05-22T12:10:38.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973624,1747915838452,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973626,1747915838462,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.462",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973628,1747915838471,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:38.471",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973630,1747915838481,"fUST",-1814.33,0.00021917,2,"2025-05-22T12:10:38.481",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973632,1747915838491,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.491",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973634,1747915838500,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.500",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973636,1747915838510,"fUST",-4888.16,0.00021917,2,"2025-05-22T12:10:38.510",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973638,1747915838519,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.519",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973640,1747915838530,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.530",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973642,1747915838539,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.539",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973644,1747915838549,"fUST",-487.11767686,0.00021917,2,"2025-05-22T12:10:38.549",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973646,1747915838559,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.559",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973648,1747915838568,"fUST",-940.56,0.00021917,2,"2025-05-22T12:10:38.568",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973650,1747915838579,"fUST",-450.0,0.00021917,2,"2025-05-22T12:10:38.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973652,1747915838589,"fUST",-516.66696609,0.00021917,2,"2025-05-22T12:10:38.589",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973654,1747915838598,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.598",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973656,1747915838608,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.608",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973658,1747915838617,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.617",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973660,1747915838626,"fUST",-892.67,0.00021917,2,"2025-05-22T12:10:38.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973662,1747915838637,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.637",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973664,1747915838646,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.646",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973666,1747915838656,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.656",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973668,1747915838666,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.666",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973670,1747915838675,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973672,1747915838685,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.685",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973674,1747915838694,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973676,1747915838705,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.705",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973678,1747915838717,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.717",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973681,1747915838727,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.727",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973683,1747915838737,"fUST",-2478.21,0.00021917,2,"2025-05-22T12:10:38.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973684,1747915838746,"fUST",-416.33006213,0.00021917,2,"2025-05-22T12:10:38.746",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973686,1747915838756,"fUST",-500.0,0.00021917,2,"2025-05-22T12:10:38.756",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973688,1747915838766,"fUST",-915.03,0.00021917,2,"2025-05-22T12:10:38.766",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973691,1747915838776,"fUST",-279.24,0.00021917,2,"2025-05-22T12:10:38.776",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973693,1747915838788,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973695,1747915838799,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.799",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973696,1747915838809,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973699,1747915838819,"fUST",-1438.91,0.00021917,2,"2025-05-22T12:10:38.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973701,1747915838829,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.829",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973702,1747915838839,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.839",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973704,1747915838849,"fUST",-583.99,0.00021917,2,"2025-05-22T12:10:38.849",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973706,1747915838859,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:38.859",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973708,1747915838869,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:38.869",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973711,1747915838879,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:38.879",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973713,1747915838889,"fUST",-277.3,0.00021943,2,"2025-05-22T12:10:38.889",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973714,1747915838899,"fUST",-170.10021423,0.00021943,2,"2025-05-22T12:10:38.899",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973716,1747915838908,"fUST",-3766.07339851,0.00021969,6,"2025-05-22T12:10:38.908",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973718,1747915838918,"fUST",-500.0,0.00021973,2,"2025-05-22T12:10:38.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973720,1747915838928,"fUST",-4541.58308939,0.00021986,2,"2025-05-22T12:10:38.928",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973722,1747915838938,"fUST",-151.0,0.0002206,2,"2025-05-22T12:10:38.938",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973724,1747915838947,"fUST",-207.4,0.0002206,2,"2025-05-22T12:10:38.947",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973727,1747915838957,"fUST",-3766.07339851,0.00022141,6,"2025-05-22T12:10:38.957",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973728,1747915838967,"fUST",-500.0,0.00022153,2,"2025-05-22T12:10:38.967",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973730,1747915838976,"fUST",-1000.97534589,0.00022172,2,"2025-05-22T12:10:38.976",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973732,1747915838987,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:38.987",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973734,1747915838996,"fUST",-472.09,0.00022191,2,"2025-05-22T12:10:38.996",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973736,1747915839005,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.005",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973738,1747915839015,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.015",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973740,1747915839024,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973742,1747915839035,"fUST",-172.32126794,0.00022191,2,"2025-05-22T12:10:39.035",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973744,1747915839045,"fUST",-810.07,0.00022191,2,"2025-05-22T12:10:39.045",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973746,1747915839055,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.055",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973748,1747915839064,"fUST",-455.93,0.00022191,2,"2025-05-22T12:10:39.064",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973750,1747915839074,"fUST",-436.52,0.00022191,2,"2025-05-22T12:10:39.074",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973752,1747915839083,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.083",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973754,1747915839093,"fUST",-939.78,0.00022191,2,"2025-05-22T12:10:39.093",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973756,1747915839104,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.104",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973758,1747915839113,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.113",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973760,1747915839123,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.123",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973762,1747915839133,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.133",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973764,1747915839143,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.143",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973766,1747915839152,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.152",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973769,1747915839163,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.163",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973770,1747915839172,"fUST",-468.95504743,0.00022191,2,"2025-05-22T12:10:39.172",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973772,1747915839182,"fUST",-737.63,0.00022191,2,"2025-05-22T12:10:39.182",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973775,1747915839192,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.192",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973777,1747915839202,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.202",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973779,1747915839212,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.212",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973781,1747915839221,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.221",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973783,1747915839231,"fUST",-569.83177003,0.00022191,2,"2025-05-22T12:10:39.231",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973785,1747915839240,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.240",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973787,1747915839250,"fUST",-273.82355699,0.00022191,2,"2025-05-22T12:10:39.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973788,1747915839260,"fUST",-447.91,0.00022191,2,"2025-05-22T12:10:39.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973791,1747915839269,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.269",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973792,1747915839279,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.279",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973794,1747915839291,"fUST",-922.89,0.00022191,2,"2025-05-22T12:10:39.291",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973796,1747915839300,"fUST",-830.22,0.00022191,2,"2025-05-22T12:10:39.300",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973798,1747915839311,"fUST",-200.86877407,0.00022191,2,"2025-05-22T12:10:39.311",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973800,1747915839320,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.320",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973802,1747915839330,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.330",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973804,1747915839339,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.339",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973807,1747915839349,"fUST",-1494.02,0.00022191,2,"2025-05-22T12:10:39.349",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973808,1747915839358,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.358",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973810,1747915839368,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.368",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973811,1747915839379,"fUST",-626.27,0.00022191,2,"2025-05-22T12:10:39.379",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973812,1747915839388,"fUST",-1809.13,0.00022191,2,"2025-05-22T12:10:39.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973813,1747915839398,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973814,1747915839408,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.408",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973815,1747915839417,"fUST",-669.49,0.00022191,2,"2025-05-22T12:10:39.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973816,1747915839426,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.426",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973817,1747915839436,"fUST",-5605.37,0.00022191,2,"2025-05-22T12:10:39.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973818,1747915839446,"fUST",-511.11143073,0.00022191,2,"2025-05-22T12:10:39.446",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973819,1747915839456,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.456",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973820,1747915839465,"fUST",-766.38,0.00022191,2,"2025-05-22T12:10:39.465",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973821,1747915839474,"fUST",-507.05,0.00022191,2,"2025-05-22T12:10:39.474",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973822,1747915839484,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.484",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973823,1747915839493,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.493",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973824,1747915839503,"fUST",-825.22,0.00022191,2,"2025-05-22T12:10:39.503",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973825,1747915839512,"fUST",-553.74,0.00022191,2,"2025-05-22T12:10:39.512",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973826,1747915839521,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.521",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973827,1747915839530,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.530",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973828,1747915839542,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.542",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973829,1747915839551,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.551",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973830,1747915839560,"fUST",-1569.63,0.00022191,2,"2025-05-22T12:10:39.560",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973842,1747915839678,"fUST",-468.59,0.00022191,2,"2025-05-22T12:10:39.678",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973844,1747915839688,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.688",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973846,1747915839698,"fUST",-1469.52,0.00022191,2,"2025-05-22T12:10:39.698",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973848,1747915839709,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.709",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973850,1747915839723,"fUST",-3826.34,0.00022191,2,"2025-05-22T12:10:39.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973852,1747915839732,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.732",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973855,1747915839742,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.742",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973858,1747915839751,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.751",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973861,1747915839761,"fUST",-819.38,0.00022191,2,"2025-05-22T12:10:39.761",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973864,1747915839771,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.771",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973867,1747915839783,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.783",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973870,1747915839794,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.794",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973873,1747915839804,"fUST",-728.8,0.00022191,2,"2025-05-22T12:10:39.804",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973876,1747915839814,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.814",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973879,1747915839824,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.824",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973882,1747915839834,"fUST",-432.15,0.00022191,2,"2025-05-22T12:10:39.834",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973885,1747915839843,"fUST",-571.69,0.00022191,2,"2025-05-22T12:10:39.843",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973888,1747915839852,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.852",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973890,1747915839862,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.862",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973892,1747915839872,"fUST",-651.17,0.00022191,2,"2025-05-22T12:10:39.872",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973894,1747915839882,"fUST",-697.29,0.00022191,2,"2025-05-22T12:10:39.882",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973895,1747915839892,"fUST",-1808.95,0.00022191,2,"2025-05-22T12:10:39.892",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973898,1747915839902,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.902",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973901,1747915839912,"fUST",-2023.14,0.00022191,2,"2025-05-22T12:10:39.912",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973904,1747915839921,"fUST",-465.83,0.00022191,2,"2025-05-22T12:10:39.921",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973907,1747915839931,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.931",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973909,1747915839941,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:39.941",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973913,1747915839952,"fUST",-663.88,0.00022191,2,"2025-05-22T12:10:39.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973916,1747915839962,"fUST",-1335.71,0.00022191,2,"2025-05-22T12:10:39.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973918,1747915839972,"fUST",-647.53,0.00022191,2,"2025-05-22T12:10:39.972",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973921,1747915839982,"fUST",-2007.51,0.00022191,2,"2025-05-22T12:10:39.982",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973924,1747915839991,"fUST",-681.24,0.00022191,2,"2025-05-22T12:10:39.991",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973927,1747915840001,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.001",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973932,1747915840014,"fUST",-1071.41,0.00022191,2,"2025-05-22T12:10:40.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973935,1747915840024,"fUST",-989.79,0.00022191,2,"2025-05-22T12:10:40.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973938,1747915840035,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.035",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973941,1747915840045,"fUST",-507.59,0.00022191,2,"2025-05-22T12:10:40.045",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973944,1747915840055,"fUST",-650.83,0.00022191,2,"2025-05-22T12:10:40.055",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973947,1747915840064,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.064",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973950,1747915840074,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.074",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973953,1747915840084,"fUST",-1625.15,0.00022191,2,"2025-05-22T12:10:40.084",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973956,1747915840093,"fUST",-770.23,0.00022191,2,"2025-05-22T12:10:40.093",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973959,1747915840103,"fUST",-898.33,0.00022191,2,"2025-05-22T12:10:40.103",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973962,1747915840113,"fUST",-691.05,0.00022191,2,"2025-05-22T12:10:40.113",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973965,1747915840123,"fUST",-576.33,0.00022191,2,"2025-05-22T12:10:40.123",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973968,1747915840132,"fUST",-765.5,0.00022191,2,"2025-05-22T12:10:40.132",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973971,1747915840142,"fUST",-1814.33,0.00022191,2,"2025-05-22T12:10:40.142",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973973,1747915840151,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.151",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973976,1747915840161,"fUST",-4888.16,0.00022191,2,"2025-05-22T12:10:40.161",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973980,1747915840171,"fUST",-940.56,0.00022191,2,"2025-05-22T12:10:40.171",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973983,1747915840181,"fUST",-892.67,0.00022191,2,"2025-05-22T12:10:40.181",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973985,1747915840190,"fUST",-2478.21,0.00022191,2,"2025-05-22T12:10:40.190",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973989,1747915840201,"fUST",-915.03,0.00022191,2,"2025-05-22T12:10:40.201",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973992,1747915840211,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.211",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973995,1747915840220,"fUST",-1438.91,0.00022191,2,"2025-05-22T12:10:40.220",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361973998,1747915840231,"fUST",-430.0,0.00022191,2,"2025-05-22T12:10:40.231",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974000,1747915840240,"fUST",-583.99,0.00022191,2,"2025-05-22T12:10:40.240",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974003,1747915840250,"fUST",-500.0,0.000222,2,"2025-05-22T12:10:40.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974006,1747915840260,"fUST",-500.0,0.00022217,2,"2025-05-22T12:10:40.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974009,1747915840271,"fUST",-500.0,0.00022217,2,"2025-05-22T12:10:40.271",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974011,1747915840280,"fUST",-3766.07339851,0.00022314,7,"2025-05-22T12:10:40.280",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974014,1747915840294,"fUST",-160.0,0.00022349,2,"2025-05-22T12:10:40.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974017,1747915840304,"fUST",-160.0,0.00022349,2,"2025-05-22T12:10:40.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974019,1747915840313,"fUST",-422.78357425,0.00022349,2,"2025-05-22T12:10:40.313",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974022,1747915840324,"fUST",-160.0,0.00022349,2,"2025-05-22T12:10:40.324",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974025,1747915840334,"fUST",-894.64583333,0.00022349,2,"2025-05-22T12:10:40.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974027,1747915840344,"fUST",-212.4501065,0.00022349,2,"2025-05-22T12:10:40.344",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974030,1747915840355,"fUST",-160.0,0.00022349,2,"2025-05-22T12:10:40.355",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974033,1747915840365,"fUST",-12645.25887003,0.00022349,2,"2025-05-22T12:10:40.365",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974035,1747915840375,"fUST",-160.0,0.00022349,2,"2025-05-22T12:10:40.375",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974038,1747915840385,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.385",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974041,1747915840396,"fUST",-472.09,0.00022465,2,"2025-05-22T12:10:40.396",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974044,1747915840407,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.407",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974046,1747915840416,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.416",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974049,1747915840427,"fUST",-810.07,0.00022465,2,"2025-05-22T12:10:40.427",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974052,1747915840436,"fUST",-455.93,0.00022465,2,"2025-05-22T12:10:40.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974054,1747915840446,"fUST",-436.52,0.00022465,2,"2025-05-22T12:10:40.446",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974058,1747915840457,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.457",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974060,1747915840466,"fUST",-939.78,0.00022465,2,"2025-05-22T12:10:40.466",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974062,1747915840475,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.475",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974066,1747915840487,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.487",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974068,1747915840497,"fUST",-481.19928085,0.00022465,2,"2025-05-22T12:10:40.497",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974072,1747915840507,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974073,1747915840517,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.517",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974077,1747915840527,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.527",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974078,1747915840538,"fUST",-737.63,0.00022465,2,"2025-05-22T12:10:40.538",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974081,1747915840549,"fUST",-188.1496112,0.00022465,2,"2025-05-22T12:10:40.549",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974084,1747915840560,"fUST",-290.0,0.00022465,2,"2025-05-22T12:10:40.560",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974088,1747915840570,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.570",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974090,1747915840580,"fUST",-447.91,0.00022465,2,"2025-05-22T12:10:40.580",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974093,1747915840589,"fUST",-350.0,0.00022465,2,"2025-05-22T12:10:40.589",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974096,1747915840600,"fUST",-922.89,0.00022465,2,"2025-05-22T12:10:40.600",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974098,1747915840610,"fUST",-830.22,0.00022465,2,"2025-05-22T12:10:40.610",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974100,1747915840619,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.619",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974103,1747915840629,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.629",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974106,1747915840639,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.639",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974108,1747915840649,"fUST",-1494.02,0.00022465,2,"2025-05-22T12:10:40.649",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974112,1747915840659,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.659",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974115,1747915840670,"fUST",-626.27,0.00022465,2,"2025-05-22T12:10:40.670",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974117,1747915840680,"fUST",-1809.13,0.00022465,2,"2025-05-22T12:10:40.680",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974120,1747915840689,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.689",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974123,1747915840700,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.700",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974126,1747915840714,"fUST",-669.49,0.00022465,2,"2025-05-22T12:10:40.714",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974127,1747915840724,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.724",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974130,1747915840736,"fUST",-5605.37,0.00022465,2,"2025-05-22T12:10:40.736",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974132,1747915840747,"fUST",-380.28137939,0.00022465,2,"2025-05-22T12:10:40.747",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974135,1747915840758,"fUST",-766.38,0.00022465,2,"2025-05-22T12:10:40.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974139,1747915840769,"fUST",-507.05,0.00022465,2,"2025-05-22T12:10:40.769",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974141,1747915840779,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.779",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974144,1747915840795,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.795",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974147,1747915840806,"fUST",-825.22,0.00022465,2,"2025-05-22T12:10:40.806",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974149,1747915840815,"fUST",-553.74,0.00022465,2,"2025-05-22T12:10:40.815",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974151,1747915840826,"fUST",-334.28957184,0.00022465,2,"2025-05-22T12:10:40.826",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974154,1747915840836,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.836",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974156,1747915840846,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.846",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974158,1747915840857,"fUST",-1569.63,0.00022465,2,"2025-05-22T12:10:40.857",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974160,1747915840867,"fUST",-468.59,0.00022465,2,"2025-05-22T12:10:40.867",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974162,1747915840877,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974164,1747915840886,"fUST",-1469.52,0.00022465,2,"2025-05-22T12:10:40.886",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974166,1747915840896,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974168,1747915840906,"fUST",-3826.34,0.00022465,2,"2025-05-22T12:10:40.906",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974171,1747915840915,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.915",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974174,1747915840926,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.926",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974177,1747915840936,"fUST",-819.38,0.00022465,2,"2025-05-22T12:10:40.936",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974180,1747915840945,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.945",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974184,1747915840955,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974186,1747915840965,"fUST",-545.76247446,0.00022465,2,"2025-05-22T12:10:40.965",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974189,1747915840975,"fUST",-728.8,0.00022465,2,"2025-05-22T12:10:40.975",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974192,1747915840985,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:40.985",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974195,1747915840995,"fUST",-571.69,0.00022465,2,"2025-05-22T12:10:40.995",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974198,1747915841005,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.005",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974200,1747915841014,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974203,1747915841024,"fUST",-651.17,0.00022465,2,"2025-05-22T12:10:41.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974206,1747915841036,"fUST",-697.29,0.00022465,2,"2025-05-22T12:10:41.036",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974209,1747915841046,"fUST",-1808.95,0.00022465,2,"2025-05-22T12:10:41.046",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974212,1747915841055,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.055",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974216,1747915841065,"fUST",-2023.14,0.00022465,2,"2025-05-22T12:10:41.065",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974219,1747915841075,"fUST",-465.83,0.00022465,2,"2025-05-22T12:10:41.075",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974222,1747915841085,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.085",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974225,1747915841094,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.094",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974228,1747915841106,"fUST",-663.88,0.00022465,2,"2025-05-22T12:10:41.106",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974231,1747915841116,"fUST",-1335.71,0.00022465,2,"2025-05-22T12:10:41.116",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974234,1747915841126,"fUST",-647.53,0.00022465,2,"2025-05-22T12:10:41.126",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974237,1747915841136,"fUST",-2007.51,0.00022465,2,"2025-05-22T12:10:41.136",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974240,1747915841146,"fUST",-681.24,0.00022465,2,"2025-05-22T12:10:41.146",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974243,1747915841156,"fUST",-1071.41,0.00022465,2,"2025-05-22T12:10:41.156",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974246,1747915841166,"fUST",-989.79,0.00022465,2,"2025-05-22T12:10:41.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974249,1747915841176,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.176",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974252,1747915841186,"fUST",-507.59,0.00022465,2,"2025-05-22T12:10:41.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974255,1747915841196,"fUST",-650.83,0.00022465,2,"2025-05-22T12:10:41.196",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974258,1747915841208,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974261,1747915841219,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.219",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974264,1747915841229,"fUST",-1625.15,0.00022465,2,"2025-05-22T12:10:41.229",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974267,1747915841239,"fUST",-770.23,0.00022465,2,"2025-05-22T12:10:41.239",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974270,1747915841249,"fUST",-898.33,0.00022465,2,"2025-05-22T12:10:41.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974273,1747915841259,"fUST",-691.05,0.00022465,2,"2025-05-22T12:10:41.259",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974276,1747915841268,"fUST",-576.33,0.00022465,2,"2025-05-22T12:10:41.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974279,1747915841278,"fUST",-765.5,0.00022465,2,"2025-05-22T12:10:41.278",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974282,1747915841289,"fUST",-1814.33,0.00022465,2,"2025-05-22T12:10:41.289",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974285,1747915841298,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.298",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974289,1747915841310,"fUST",-4888.16,0.00022465,2,"2025-05-22T12:10:41.310",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974291,1747915841319,"fUST",-940.56,0.00022465,2,"2025-05-22T12:10:41.319",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974294,1747915841329,"fUST",-892.67,0.00022465,2,"2025-05-22T12:10:41.329",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974297,1747915841339,"fUST",-2478.21,0.00022465,2,"2025-05-22T12:10:41.339",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974300,1747915841349,"fUST",-915.03,0.00022465,2,"2025-05-22T12:10:41.349",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974303,1747915841359,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.359",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974307,1747915841369,"fUST",-1438.91,0.00022465,2,"2025-05-22T12:10:41.369",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974310,1747915841378,"fUST",-430.0,0.00022465,2,"2025-05-22T12:10:41.378",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974312,1747915841388,"fUST",-583.99,0.00022465,2,"2025-05-22T12:10:41.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974316,1747915841398,"fUST",-3766.07339851,0.00022486,7,"2025-05-22T12:10:41.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974319,1747915841408,"fUST",-506.0,0.00022573,2,"2025-05-22T12:10:41.408",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974322,1747915841417,"fUST",-587.0,0.00022573,2,"2025-05-22T12:10:41.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974325,1747915841428,"fUST",-180.0,0.00022573,2,"2025-05-22T12:10:41.428",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974328,1747915841438,"fUST",-700.0,0.00022639,2,"2025-05-22T12:10:41.438",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974331,1747915841447,"fUST",-3766.07339851,0.00022659,7,"2025-05-22T12:10:41.447",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974334,1747915841456,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.456",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974337,1747915841465,"fUST",-472.09,0.00022739,2,"2025-05-22T12:10:41.465",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974340,1747915841475,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.475",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974342,1747915841485,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.485",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974345,1747915841494,"fUST",-810.07,0.00022739,2,"2025-05-22T12:10:41.494",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974348,1747915841503,"fUST",-455.93,0.00022739,2,"2025-05-22T12:10:41.503",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974351,1747915841513,"fUST",-436.52,0.00022739,2,"2025-05-22T12:10:41.513",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974356,1747915841523,"fUST",-939.78,0.00022739,2,"2025-05-22T12:10:41.523",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974359,1747915841532,"fUST",-256.7347077,0.00022739,2,"2025-05-22T12:10:41.532",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974362,1747915841543,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.543",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974363,1747915841552,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.552",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974367,1747915841561,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.561",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974371,1747915841572,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.572",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974373,1747915841582,"fUST",-737.63,0.00022739,2,"2025-05-22T12:10:41.582",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974395,1747915841688,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.688",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974398,1747915841699,"fUST",-447.91,0.00022739,2,"2025-05-22T12:10:41.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974401,1747915841709,"fUST",-922.89,0.00022739,2,"2025-05-22T12:10:41.709",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974404,1747915841721,"fUST",-830.22,0.00022739,2,"2025-05-22T12:10:41.721",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974407,1747915841731,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.731",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974411,1747915841740,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974414,1747915841750,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.750",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974418,1747915841761,"fUST",-1494.02,0.00022739,2,"2025-05-22T12:10:41.761",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974421,1747915841771,"fUST",-185.09146306,0.00022739,2,"2025-05-22T12:10:41.771",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974424,1747915841781,"fUST",-626.27,0.00022739,2,"2025-05-22T12:10:41.781",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974425,1747915841792,"fUST",-1809.13,0.00022739,2,"2025-05-22T12:10:41.792",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974428,1747915841802,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.802",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974430,1747915841812,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.812",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974432,1747915841821,"fUST",-669.49,0.00022739,2,"2025-05-22T12:10:41.821",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974434,1747915841831,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.831",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974436,1747915841840,"fUST",-5605.37,0.00022739,2,"2025-05-22T12:10:41.840",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974438,1747915841849,"fUST",-766.38,0.00022739,2,"2025-05-22T12:10:41.849",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974440,1747915841859,"fUST",-507.05,0.00022739,2,"2025-05-22T12:10:41.859",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974442,1747915841868,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:41.868",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974444,1747915841877,"fUST",-138.51930906,0.00022739,2,"2025-05-22T12:10:41.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974462,1747915842039,"fUST",-421.16774827,0.00022739,2,"2025-05-22T12:10:42.039",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974464,1747915842050,"fUST",-825.22,0.00022739,2,"2025-05-22T12:10:42.050",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974466,1747915842060,"fUST",-553.74,0.00022739,2,"2025-05-22T12:10:42.060",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974468,1747915842070,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:42.070",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974470,1747915842080,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:42.080",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974472,1747915842090,"fUST",-1569.63,0.00022739,2,"2025-05-22T12:10:42.090",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974474,1747915842100,"fUST",-468.59,0.00022739,2,"2025-05-22T12:10:42.100",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974477,1747915842110,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:42.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974479,1747915842121,"fUST",-1469.52,0.00022739,2,"2025-05-22T12:10:42.121",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974481,1747915842130,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:42.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974483,1747915842140,"fUST",-3826.34,0.00022739,2,"2025-05-22T12:10:42.140",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974485,1747915842150,"fUST",-245.56225173,0.00022739,2,"2025-05-22T12:10:42.150",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974548,1747915842475,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:42.475",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974551,1747915842485,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:42.485",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974554,1747915842495,"fUST",-19.6261697,0.00021918,2,"2025-05-22T12:10:42.495",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974667,1747915843585,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.585",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974668,1747915843595,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974669,1747915843604,"fUST",-225.89476055,0.00020761,2,"2025-05-22T12:10:43.604",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974670,1747915843623,"fUST",-274.10523945,0.00020761,2,"2025-05-22T12:10:43.623",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974671,1747915843632,"fUST",-208.96229923,0.00020761,2,"2025-05-22T12:10:43.632",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974672,1747915843643,"fUST",-291.03770077,0.00020761,2,"2025-05-22T12:10:43.643",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974673,1747915843652,"fUST",-530.73227704,0.00020761,2,"2025-05-22T12:10:43.652",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974674,1747915843662,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.662",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974675,1747915843671,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.671",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974676,1747915843680,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.680",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974677,1747915843690,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.690",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974678,1747915843699,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974679,1747915843710,"fUST",-500.0,0.00020761,2,"2025-05-22T12:10:43.710",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974680,1747915843721,"fUST",-215.51372901,0.00020761,2,"2025-05-22T12:10:43.721",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974681,1747915843730,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:43.730",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974682,1747915843740,"fUST",-554.1,0.00021917,2,"2025-05-22T12:10:43.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974684,1747915843751,"fUST",-443.30022908,0.00021918,2,"2025-05-22T12:10:43.751",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974685,1747915843760,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:43.760",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974686,1747915843769,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:43.769",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974687,1747915843778,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:43.778",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974688,1747915843789,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:43.789",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974689,1747915843798,"fUST",-500.0,0.00021918,2,"2025-05-22T12:10:43.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974690,1747915843808,"fUST",-184.43774827,0.00022739,2,"2025-05-22T12:10:43.808",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974691,1747915843817,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.817",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974692,1747915843827,"fUST",-819.38,0.00022739,2,"2025-05-22T12:10:43.827",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974693,1747915843836,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.836",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974694,1747915843846,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.846",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974695,1747915843855,"fUST",-728.8,0.00022739,2,"2025-05-22T12:10:43.855",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974696,1747915843864,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.864",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974697,1747915843874,"fUST",-571.69,0.00022739,2,"2025-05-22T12:10:43.874",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974698,1747915843883,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.883",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974699,1747915843893,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974700,1747915843902,"fUST",-651.17,0.00022739,2,"2025-05-22T12:10:43.902",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974701,1747915843911,"fUST",-697.29,0.00022739,2,"2025-05-22T12:10:43.911",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974702,1747915843921,"fUST",-1808.95,0.00022739,2,"2025-05-22T12:10:43.921",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974703,1747915843930,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.930",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974704,1747915843939,"fUST",-2023.14,0.00022739,2,"2025-05-22T12:10:43.939",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974705,1747915843949,"fUST",-465.83,0.00022739,2,"2025-05-22T12:10:43.949",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974706,1747915843959,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.959",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974707,1747915843969,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:43.969",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974708,1747915843978,"fUST",-663.88,0.00022739,2,"2025-05-22T12:10:43.978",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974709,1747915843988,"fUST",-265.47940929,0.00022739,2,"2025-05-22T12:10:43.988",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974710,1747915844000,"fUST",-1070.23059071,0.00022739,2,"2025-05-22T12:10:44.000",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974711,1747915844009,"fUST",-647.53,0.00022739,2,"2025-05-22T12:10:44.009",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974713,1747915844019,"fUST",-441.87317311,0.00022739,2,"2025-05-22T12:10:44.019",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974715,1747915844031,"fUST",-1565.63682689,0.00022739,2,"2025-05-22T12:10:44.031",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974717,1747915844044,"fUST",-681.24,0.00022739,2,"2025-05-22T12:10:44.044",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974719,1747915844054,"fUST",-1071.41,0.00022739,2,"2025-05-22T12:10:44.054",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974720,1747915844063,"fUST",-989.79,0.00022739,2,"2025-05-22T12:10:44.063",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974721,1747915844072,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:44.072",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974723,1747915844082,"fUST",-507.59,0.00022739,2,"2025-05-22T12:10:44.082",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974725,1747915844091,"fUST",-650.83,0.00022739,2,"2025-05-22T12:10:44.091",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974727,1747915844102,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:44.102",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974729,1747915844111,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:44.111",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974730,1747915844121,"fUST",-1625.15,0.00022739,2,"2025-05-22T12:10:44.121",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974732,1747915844130,"fUST",-770.23,0.00022739,2,"2025-05-22T12:10:44.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974733,1747915844140,"fUST",-898.33,0.00022739,2,"2025-05-22T12:10:44.140",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974734,1747915844149,"fUST",-691.05,0.00022739,2,"2025-05-22T12:10:44.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974735,1747915844158,"fUST",-576.33,0.00022739,2,"2025-05-22T12:10:44.158",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974736,1747915844167,"fUST",-765.5,0.00022739,2,"2025-05-22T12:10:44.167",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974738,1747915844176,"fUST",-1814.33,0.00022739,2,"2025-05-22T12:10:44.176",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974739,1747915844186,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:44.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974740,1747915844195,"fUST",-4888.16,0.00022739,2,"2025-05-22T12:10:44.195",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974741,1747915844204,"fUST",-940.56,0.00022739,2,"2025-05-22T12:10:44.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974742,1747915844213,"fUST",-892.67,0.00022739,2,"2025-05-22T12:10:44.213",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974743,1747915844223,"fUST",-2478.21,0.00022739,2,"2025-05-22T12:10:44.223",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974744,1747915844232,"fUST",-915.03,0.00022739,2,"2025-05-22T12:10:44.232",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974745,1747915844242,"fUST",-430.0,0.00022739,2,"2025-05-22T12:10:44.242",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974746,1747915844252,"fUST",-1438.91,0.00022739,2,"2025-05-22T12:10:44.252",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974747,1747915844262,"fUST",-251.22437452,0.00022739,2,"2025-05-22T12:10:44.262",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974748,1747915844271,"fUST",-583.99,0.00022739,2,"2025-05-22T12:10:44.271",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974749,1747915844281,"fUST",-1000.0,0.00022765,2,"2025-05-22T12:10:44.281",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974750,1747915844294,"fUST",-2163.0,0.00022791,2,"2025-05-22T12:10:44.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974751,1747915844304,"fUST",-3766.07339851,0.00022831,8,"2025-05-22T12:10:44.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974752,1747915844313,"fUST",-500.0,0.00023,30,"2025-05-22T12:10:44.313",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974753,1747915844323,"fUST",-160.0,0.00023,3,"2025-05-22T12:10:44.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974754,1747915844332,"fUST",-422.78357425,0.00023,3,"2025-05-22T12:10:44.332",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974755,1747915844341,"fUST",-160.0,0.00023,3,"2025-05-22T12:10:44.341",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974756,1747915844351,"fUST",-160.0,0.00023,3,"2025-05-22T12:10:44.351",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974757,1747915844361,"fUST",-160.0,0.00023,3,"2025-05-22T12:10:44.361",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974758,1747915844370,"fUST",-160.0,0.00023,3,"2025-05-22T12:10:44.370",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974759,1747915844379,"fUST",-3766.07339851,0.00023003,8,"2025-05-22T12:10:44.379",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974760,1747915844388,"fUST",-560.042841,0.00023013,7,"2025-05-22T12:10:44.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974761,1747915844398,"fUST",-560.042841,0.00023013,7,"2025-05-22T12:10:44.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974762,1747915844407,"fUST",-151.0,0.00023013,7,"2025-05-22T12:10:44.407",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974763,1747915844416,"fUST",-151.0,0.00023013,7,"2025-05-22T12:10:44.416",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974764,1747915844425,"fUST",-151.0,0.00023013,7,"2025-05-22T12:10:44.425",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974765,1747915844435,"fUST",-151.0,0.00023013,7,"2025-05-22T12:10:44.435",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974766,1747915844445,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.445",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974767,1747915844454,"fUST",-472.09,0.00023013,2,"2025-05-22T12:10:44.454",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974768,1747915844463,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.463",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974769,1747915844473,"fUST",-542.17451138,0.00023013,2,"2025-05-22T12:10:44.473",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974770,1747915844482,"fUST",-810.07,0.00023013,2,"2025-05-22T12:10:44.482",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974771,1747915844491,"fUST",-455.93,0.00023013,2,"2025-05-22T12:10:44.491",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974772,1747915844500,"fUST",-436.52,0.00023013,2,"2025-05-22T12:10:44.500",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974773,1747915844510,"fUST",-939.78,0.00023013,2,"2025-05-22T12:10:44.510",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974774,1747915844519,"fUST",-334.66683958,0.00023013,2,"2025-05-22T12:10:44.519",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974775,1747915844528,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.528",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974776,1747915844538,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.538",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974777,1747915844547,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.547",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974778,1747915844556,"fUST",-737.63,0.00023013,2,"2025-05-22T12:10:44.556",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974779,1747915844565,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.565",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974780,1747915844576,"fUST",-447.91,0.00023013,2,"2025-05-22T12:10:44.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974781,1747915844586,"fUST",-922.89,0.00023013,2,"2025-05-22T12:10:44.586",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974782,1747915844595,"fUST",-830.22,0.00023013,2,"2025-05-22T12:10:44.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974783,1747915844604,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.604",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974784,1747915844614,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974785,1747915844623,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.623",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974786,1747915844632,"fUST",-1494.02,0.00023013,2,"2025-05-22T12:10:44.632",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974787,1747915844642,"fUST",-626.27,0.00023013,2,"2025-05-22T12:10:44.642",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974788,1747915844652,"fUST",-1809.13,0.00023013,2,"2025-05-22T12:10:44.652",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974789,1747915844661,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.661",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974790,1747915844671,"fUST",-669.49,0.00023013,2,"2025-05-22T12:10:44.671",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974791,1747915844681,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974792,1747915844690,"fUST",-5605.37,0.00023013,2,"2025-05-22T12:10:44.690",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974793,1747915844700,"fUST",-766.38,0.00023013,2,"2025-05-22T12:10:44.700",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974794,1747915844712,"fUST",-507.05,0.00023013,2,"2025-05-22T12:10:44.712",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974795,1747915844722,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.722",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974796,1747915844732,"fUST",-825.22,0.00023013,2,"2025-05-22T12:10:44.732",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974797,1747915844743,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.743",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974798,1747915844753,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.753",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974799,1747915844763,"fUST",-1569.63,0.00023013,2,"2025-05-22T12:10:44.763",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974800,1747915844773,"fUST",-468.59,0.00023013,2,"2025-05-22T12:10:44.773",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974801,1747915844782,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.782",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974802,1747915844794,"fUST",-1469.52,0.00023013,2,"2025-05-22T12:10:44.794",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974803,1747915844804,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.804",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974804,1747915844814,"fUST",-3826.34,0.00023013,2,"2025-05-22T12:10:44.814",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974805,1747915844824,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.824",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974806,1747915844834,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.834",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974807,1747915844843,"fUST",-819.38,0.00023013,2,"2025-05-22T12:10:44.843",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974808,1747915844853,"fUST",-345.63347429,0.00023013,2,"2025-05-22T12:10:44.853",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974809,1747915844863,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.863",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974810,1747915844873,"fUST",-728.8,0.00023013,2,"2025-05-22T12:10:44.873",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974811,1747915844883,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:44.883",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974812,1747915844893,"fUST",-571.69,0.00023013,2,"2025-05-22T12:10:44.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974813,1747915845003,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974814,1747915845013,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.013",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974815,1747915845024,"fUST",-651.17,0.00023013,2,"2025-05-22T12:10:45.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974816,1747915845034,"fUST",-697.29,0.00023013,2,"2025-05-22T12:10:45.034",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974817,1747915845044,"fUST",-1808.95,0.00023013,2,"2025-05-22T12:10:45.044",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974818,1747915845054,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.054",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974819,1747915845063,"fUST",-2023.14,0.00023013,2,"2025-05-22T12:10:45.063",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974820,1747915845073,"fUST",-465.83,0.00023013,2,"2025-05-22T12:10:45.073",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974821,1747915845082,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.082",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974822,1747915845092,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.092",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974823,1747915845101,"fUST",-663.88,0.00023013,2,"2025-05-22T12:10:45.101",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974824,1747915845110,"fUST",-1335.71,0.00023013,2,"2025-05-22T12:10:45.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974825,1747915845120,"fUST",-647.53,0.00023013,2,"2025-05-22T12:10:45.120",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974826,1747915845130,"fUST",-2007.51,0.00023013,2,"2025-05-22T12:10:45.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974827,1747915845139,"fUST",-681.24,0.00023013,2,"2025-05-22T12:10:45.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974828,1747915845148,"fUST",-1071.41,0.00023013,2,"2025-05-22T12:10:45.148",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974829,1747915845158,"fUST",-989.79,0.00023013,2,"2025-05-22T12:10:45.158",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974830,1747915845168,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.168",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974831,1747915845177,"fUST",-507.59,0.00023013,2,"2025-05-22T12:10:45.177",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974832,1747915845188,"fUST",-650.83,0.00023013,2,"2025-05-22T12:10:45.188",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974833,1747915845197,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.197",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974834,1747915845206,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.206",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974835,1747915845216,"fUST",-1625.15,0.00023013,2,"2025-05-22T12:10:45.216",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974836,1747915845226,"fUST",-770.23,0.00023013,2,"2025-05-22T12:10:45.226",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974837,1747915845235,"fUST",-898.33,0.00023013,2,"2025-05-22T12:10:45.235",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974838,1747915845245,"fUST",-691.05,0.00023013,2,"2025-05-22T12:10:45.245",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974839,1747915845255,"fUST",-576.33,0.00023013,2,"2025-05-22T12:10:45.255",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974840,1747915845266,"fUST",-765.5,0.00023013,2,"2025-05-22T12:10:45.266",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974841,1747915845275,"fUST",-1814.33,0.00023013,2,"2025-05-22T12:10:45.275",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974842,1747915845284,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.284",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974843,1747915845294,"fUST",-4888.16,0.00023013,2,"2025-05-22T12:10:45.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974844,1747915845303,"fUST",-940.56,0.00023013,2,"2025-05-22T12:10:45.303",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974845,1747915845312,"fUST",-892.67,0.00023013,2,"2025-05-22T12:10:45.312",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974846,1747915845321,"fUST",-2478.21,0.00023013,2,"2025-05-22T12:10:45.321",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974847,1747915845331,"fUST",-915.03,0.00023013,2,"2025-05-22T12:10:45.331",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974848,1747915845341,"fUST",-430.0,0.00023013,2,"2025-05-22T12:10:45.341",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974849,1747915845349,"fUST",-1438.91,0.00023013,2,"2025-05-22T12:10:45.349",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974850,1747915845359,"fUST",-583.99,0.00023013,2,"2025-05-22T12:10:45.359",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974851,1747915845368,"fUST",-600.0,0.0002304,2,"2025-05-22T12:10:45.368",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974852,1747915845377,"fUST",-266.147776,0.00023068,7,"2025-05-22T12:10:45.377",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974853,1747915845386,"fUST",-266.147776,0.00023068,7,"2025-05-22T12:10:45.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974854,1747915845395,"fUST",-3766.07339851,0.00023176,8,"2025-05-22T12:10:45.395",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974855,1747915845403,"fUST",-161.817687,0.00023193,2,"2025-05-22T12:10:45.403",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974856,1747915845412,"fUST",-606.19955931,0.0002328,2,"2025-05-22T12:10:45.412",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974857,1747915845421,"fUST",-355.80059432,0.00023287,2,"2025-05-22T12:10:45.421",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974858,1747915845430,"fUST",-472.09,0.00023287,2,"2025-05-22T12:10:45.430",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974859,1747915845438,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.438",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974860,1747915845447,"fUST",-810.07,0.00023287,2,"2025-05-22T12:10:45.447",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974861,1747915845457,"fUST",-455.93,0.00023287,2,"2025-05-22T12:10:45.457",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974862,1747915845466,"fUST",-436.52,0.00023287,2,"2025-05-22T12:10:45.466",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974863,1747915845476,"fUST",-939.78,0.00023287,2,"2025-05-22T12:10:45.476",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974864,1747915845485,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.485",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974865,1747915845495,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.495",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974866,1747915845505,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.505",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974867,1747915845515,"fUST",-737.63,0.00023287,2,"2025-05-22T12:10:45.515",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974868,1747915845524,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.524",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974869,1747915845533,"fUST",-447.91,0.00023287,2,"2025-05-22T12:10:45.533",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974870,1747915845545,"fUST",-922.89,0.00023287,2,"2025-05-22T12:10:45.545",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974871,1747915845555,"fUST",-830.22,0.00023287,2,"2025-05-22T12:10:45.555",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974872,1747915845563,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.563",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974873,1747915845573,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.573",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974874,1747915845582,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.582",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974875,1747915845592,"fUST",-1494.02,0.00023287,2,"2025-05-22T12:10:45.592",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974876,1747915845601,"fUST",-3371.11,0.00023287,2,"2025-05-22T12:10:45.601",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974877,1747915845610,"fUST",-626.27,0.00023287,2,"2025-05-22T12:10:45.610",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974878,1747915845620,"fUST",-1809.13,0.00023287,2,"2025-05-22T12:10:45.620",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974879,1747915845630,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.630",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974880,1747915845640,"fUST",-669.49,0.00023287,2,"2025-05-22T12:10:45.640",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974881,1747915845650,"fUST",-5605.37,0.00023287,2,"2025-05-22T12:10:45.650",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974882,1747915845661,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.661",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974883,1747915845671,"fUST",-766.38,0.00023287,2,"2025-05-22T12:10:45.671",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974884,1747915845681,"fUST",-507.05,0.00023287,2,"2025-05-22T12:10:45.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974885,1747915845690,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.690",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974887,1747915845699,"fUST",-825.22,0.00023287,2,"2025-05-22T12:10:45.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974888,1747915845710,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.710",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974889,1747915845721,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.721",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974890,1747915845731,"fUST",-1569.63,0.00023287,2,"2025-05-22T12:10:45.731",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974891,1747915845740,"fUST",-468.59,0.00023287,2,"2025-05-22T12:10:45.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974892,1747915845751,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.751",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974894,1747915845760,"fUST",-1469.52,0.00023287,2,"2025-05-22T12:10:45.760",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974895,1747915845769,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.769",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974896,1747915845778,"fUST",-3826.34,0.00023287,2,"2025-05-22T12:10:45.778",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974898,1747915845791,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.791",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974900,1747915845800,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.800",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974902,1747915845810,"fUST",-819.38,0.00023287,2,"2025-05-22T12:10:45.810",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974904,1747915845819,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974906,1747915845829,"fUST",-728.8,0.00023287,2,"2025-05-22T12:10:45.829",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974908,1747915845838,"fUST",-328.2822375,0.00023287,2,"2025-05-22T12:10:45.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974910,1747915845848,"fUST",-571.69,0.00023287,2,"2025-05-22T12:10:45.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974912,1747915845858,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974914,1747915845868,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.868",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974916,1747915845878,"fUST",-651.17,0.00023287,2,"2025-05-22T12:10:45.878",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974918,1747915845888,"fUST",-697.29,0.00023287,2,"2025-05-22T12:10:45.888",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974920,1747915845898,"fUST",-1808.95,0.00023287,2,"2025-05-22T12:10:45.898",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974922,1747915845908,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.908",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974924,1747915845918,"fUST",-2023.14,0.00023287,2,"2025-05-22T12:10:45.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974927,1747915845927,"fUST",-465.83,0.00023287,2,"2025-05-22T12:10:45.927",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974930,1747915845937,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.937",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974932,1747915845946,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:45.946",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974934,1747915845956,"fUST",-663.88,0.00023287,2,"2025-05-22T12:10:45.956",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974936,1747915845966,"fUST",-1335.71,0.00023287,2,"2025-05-22T12:10:45.966",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974938,1747915845975,"fUST",-647.53,0.00023287,2,"2025-05-22T12:10:45.975",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974939,1747915845986,"fUST",-2007.51,0.00023287,2,"2025-05-22T12:10:45.986",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974940,1747915845996,"fUST",-681.24,0.00023287,2,"2025-05-22T12:10:45.996",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974941,1747915846005,"fUST",-1071.41,0.00023287,2,"2025-05-22T12:10:46.005",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974942,1747915846014,"fUST",-989.79,0.00023287,2,"2025-05-22T12:10:46.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974943,1747915846023,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:46.023",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974944,1747915846034,"fUST",-507.59,0.00023287,2,"2025-05-22T12:10:46.034",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974945,1747915846045,"fUST",-650.83,0.00023287,2,"2025-05-22T12:10:46.045",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974946,1747915846055,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:46.055",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974947,1747915846065,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:46.065",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974948,1747915846074,"fUST",-1625.15,0.00023287,2,"2025-05-22T12:10:46.074",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974949,1747915846084,"fUST",-770.23,0.00023287,2,"2025-05-22T12:10:46.084",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974950,1747915846093,"fUST",-898.33,0.00023287,2,"2025-05-22T12:10:46.093",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974951,1747915846102,"fUST",-691.05,0.00023287,2,"2025-05-22T12:10:46.102",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974952,1747915846111,"fUST",-576.33,0.00023287,2,"2025-05-22T12:10:46.111",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974953,1747915846121,"fUST",-765.5,0.00023287,2,"2025-05-22T12:10:46.121",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974954,1747915846131,"fUST",-1814.33,0.00023287,2,"2025-05-22T12:10:46.131",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974955,1747915846140,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:46.140",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974956,1747915846150,"fUST",-4888.16,0.00023287,2,"2025-05-22T12:10:46.150",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974957,1747915846160,"fUST",-940.56,0.00023287,2,"2025-05-22T12:10:46.160",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974958,1747915846169,"fUST",-892.67,0.00023287,2,"2025-05-22T12:10:46.169",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974959,1747915846179,"fUST",-2478.21,0.00023287,2,"2025-05-22T12:10:46.179",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974960,1747915846189,"fUST",-915.03,0.00023287,2,"2025-05-22T12:10:46.189",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974961,1747915846198,"fUST",-430.0,0.00023287,2,"2025-05-22T12:10:46.198",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974962,1747915846208,"fUST",-1438.91,0.00023287,2,"2025-05-22T12:10:46.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974963,1747915846218,"fUST",-583.99,0.00023287,2,"2025-05-22T12:10:46.218",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974964,1747915846227,"fUST",-1500.0,0.00023313,2,"2025-05-22T12:10:46.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974965,1747915846237,"fUST",-3766.07339851,0.00023348,9,"2025-05-22T12:10:46.237",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974966,1747915846247,"fUST",-215.0738,0.00023429,2,"2025-05-22T12:10:46.247",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974967,1747915846258,"fUST",-404.0,0.0002345,2,"2025-05-22T12:10:46.258",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974968,1747915846268,"fUST",-560.042841,0.000235,7,"2025-05-22T12:10:46.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974969,1747915846279,"fUST",-560.042841,0.000235,7,"2025-05-22T12:10:46.279",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974970,1747915846288,"fUST",-151.0,0.000235,7,"2025-05-22T12:10:46.288",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974971,1747915846298,"fUST",-151.0,0.000235,7,"2025-05-22T12:10:46.298",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974972,1747915846308,"fUST",-151.0,0.000235,7,"2025-05-22T12:10:46.308",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974973,1747915846318,"fUST",-151.0,0.000235,7,"2025-05-22T12:10:46.318",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974974,1747915846328,"fUST",-500.0,0.000235,2,"2025-05-22T12:10:46.328",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974975,1747915846337,"fUST",-161.817687,0.0002351,7,"2025-05-22T12:10:46.337",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974976,1747915846347,"fUST",-158.28077,0.0002351,7,"2025-05-22T12:10:46.347",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974977,1747915846356,"fUST",-986.304894,0.00023519,2,"2025-05-22T12:10:46.356",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974978,1747915846367,"fUST",-3766.07339851,0.00023521,9,"2025-05-22T12:10:46.367",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974979,1747915846376,"fUST",-472.09,0.00023561,2,"2025-05-22T12:10:46.376",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974980,1747915846386,"fUST",-266.147776,0.00023561,7,"2025-05-22T12:10:46.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974981,1747915846395,"fUST",-266.147776,0.00023561,7,"2025-05-22T12:10:46.395",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974982,1747915846406,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.406",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974983,1747915846415,"fUST",-810.07,0.00023561,2,"2025-05-22T12:10:46.415",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974984,1747915846425,"fUST",-455.93,0.00023561,2,"2025-05-22T12:10:46.425",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974985,1747915846436,"fUST",-436.52,0.00023561,2,"2025-05-22T12:10:46.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974986,1747915846446,"fUST",-939.78,0.00023561,2,"2025-05-22T12:10:46.446",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974987,1747915846455,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.455",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974988,1747915846465,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.465",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974990,1747915846474,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.474",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974992,1747915846484,"fUST",-737.63,0.00023561,2,"2025-05-22T12:10:46.484",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974994,1747915846496,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.496",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361974995,1747915846507,"fUST",-447.91,0.00023561,2,"2025-05-22T12:10:46.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975003,1747915846614,"fUST",-922.89,0.00023561,2,"2025-05-22T12:10:46.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975004,1747915846626,"fUST",-830.22,0.00023561,2,"2025-05-22T12:10:46.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975005,1747915846636,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.636",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975006,1747915846646,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.646",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975007,1747915846656,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.656",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975008,1747915846665,"fUST",-1494.02,0.00023561,2,"2025-05-22T12:10:46.665",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975009,1747915846675,"fUST",-626.27,0.00023561,2,"2025-05-22T12:10:46.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975010,1747915846685,"fUST",-1809.13,0.00023561,2,"2025-05-22T12:10:46.685",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975011,1747915846694,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975012,1747915846705,"fUST",-669.49,0.00023561,2,"2025-05-22T12:10:46.705",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975013,1747915846718,"fUST",-5605.37,0.00023561,2,"2025-05-22T12:10:46.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975014,1747915846727,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.727",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975015,1747915846737,"fUST",-766.38,0.00023561,2,"2025-05-22T12:10:46.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975016,1747915846748,"fUST",-507.05,0.00023561,2,"2025-05-22T12:10:46.748",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975017,1747915846758,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975018,1747915846767,"fUST",-825.22,0.00023561,2,"2025-05-22T12:10:46.767",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975019,1747915846777,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975020,1747915846788,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975021,1747915846797,"fUST",-1569.63,0.00023561,2,"2025-05-22T12:10:46.797",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975022,1747915846807,"fUST",-468.59,0.00023561,2,"2025-05-22T12:10:46.807",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975023,1747915846817,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.817",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975024,1747915846827,"fUST",-1469.52,0.00023561,2,"2025-05-22T12:10:46.827",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975025,1747915846836,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.836",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975026,1747915846846,"fUST",-3826.34,0.00023561,2,"2025-05-22T12:10:46.846",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975027,1747915846855,"fUST",-412.60081372,0.00023561,2,"2025-05-22T12:10:46.855",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975028,1747915846865,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.865",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975029,1747915846875,"fUST",-819.38,0.00023561,2,"2025-05-22T12:10:46.875",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975030,1747915846885,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.885",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975031,1747915846895,"fUST",-728.8,0.00023561,2,"2025-05-22T12:10:46.895",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975032,1747915846904,"fUST",-571.69,0.00023561,2,"2025-05-22T12:10:46.904",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975033,1747915846914,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.914",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975034,1747915846923,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.923",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975035,1747915846933,"fUST",-651.17,0.00023561,2,"2025-05-22T12:10:46.933",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975036,1747915846943,"fUST",-697.29,0.00023561,2,"2025-05-22T12:10:46.943",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975037,1747915846952,"fUST",-1808.95,0.00023561,2,"2025-05-22T12:10:46.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975038,1747915846962,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975039,1747915846972,"fUST",-2023.14,0.00023561,2,"2025-05-22T12:10:46.972",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975040,1747915846983,"fUST",-465.83,0.00023561,2,"2025-05-22T12:10:46.983",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975041,1747915846992,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:46.992",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975042,1747915847002,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:47.002",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975043,1747915847012,"fUST",-663.88,0.00023561,2,"2025-05-22T12:10:47.012",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975044,1747915847022,"fUST",-1335.71,0.00023561,2,"2025-05-22T12:10:47.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975045,1747915847032,"fUST",-647.53,0.00023561,2,"2025-05-22T12:10:47.032",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975046,1747915847042,"fUST",-2007.51,0.00023561,2,"2025-05-22T12:10:47.042",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975047,1747915847052,"fUST",-681.24,0.00023561,2,"2025-05-22T12:10:47.052",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975048,1747915847062,"fUST",-1071.41,0.00023561,2,"2025-05-22T12:10:47.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975049,1747915847071,"fUST",-989.79,0.00023561,2,"2025-05-22T12:10:47.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975050,1747915847085,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:47.085",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975051,1747915847097,"fUST",-507.59,0.00023561,2,"2025-05-22T12:10:47.097",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975052,1747915847107,"fUST",-650.83,0.00023561,2,"2025-05-22T12:10:47.107",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975053,1747915847117,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:47.117",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975054,1747915847126,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:47.126",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975055,1747915847137,"fUST",-1625.15,0.00023561,2,"2025-05-22T12:10:47.137",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975056,1747915847146,"fUST",-770.23,0.00023561,2,"2025-05-22T12:10:47.146",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975057,1747915847155,"fUST",-898.33,0.00023561,2,"2025-05-22T12:10:47.155",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975058,1747915847165,"fUST",-691.05,0.00023561,2,"2025-05-22T12:10:47.165",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975059,1747915847175,"fUST",-576.33,0.00023561,2,"2025-05-22T12:10:47.175",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975060,1747915847185,"fUST",-765.5,0.00023561,2,"2025-05-22T12:10:47.185",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975061,1747915847194,"fUST",-1814.33,0.00023561,2,"2025-05-22T12:10:47.194",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975062,1747915847203,"fUST",-535.8799665,0.00023561,2,"2025-05-22T12:10:47.203",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975063,1747915847213,"fUST",-4888.16,0.00023561,2,"2025-05-22T12:10:47.213",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975064,1747915847222,"fUST",-940.56,0.00023561,2,"2025-05-22T12:10:47.222",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975065,1747915847231,"fUST",-892.67,0.00023561,2,"2025-05-22T12:10:47.231",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975066,1747915847241,"fUST",-2478.21,0.00023561,2,"2025-05-22T12:10:47.241",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975067,1747915847250,"fUST",-915.03,0.00023561,2,"2025-05-22T12:10:47.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975068,1747915847260,"fUST",-430.0,0.00023561,2,"2025-05-22T12:10:47.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975069,1747915847270,"fUST",-1438.91,0.00023561,2,"2025-05-22T12:10:47.270",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975070,1747915847279,"fUST",-583.99,0.00023561,2,"2025-05-22T12:10:47.279",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975071,1747915847289,"fUST",-500.0,0.00023628,2,"2025-05-22T12:10:47.289",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975072,1747915847298,"fUST",-500.0,0.00023642,2,"2025-05-22T12:10:47.298",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975073,1747915847307,"fUST",-500.0,0.00023642,2,"2025-05-22T12:10:47.307",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975074,1747915847317,"fUST",-500.0,0.00023642,2,"2025-05-22T12:10:47.317",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975076,1747915847327,"fUST",-351.80132276,0.00023642,2,"2025-05-22T12:10:47.327",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975078,1747915847336,"fUST",-500.0,0.00023642,2,"2025-05-22T12:10:47.336",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975079,1747915847347,"fUST",-500.0,0.00023646,2,"2025-05-22T12:10:47.347",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975080,1747915847357,"fUST",-304.71237681,0.00023659,2,"2025-05-22T12:10:47.357",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975081,1747915847367,"fUST",-500.0,0.00023659,2,"2025-05-22T12:10:47.367",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975082,1747915847378,"fUST",-500.0,0.00023664,2,"2025-05-22T12:10:47.378",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975083,1747915847388,"fUST",-500.0,0.00023664,2,"2025-05-22T12:10:47.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975084,1747915847398,"fUST",-3766.07339851,0.00023693,9,"2025-05-22T12:10:47.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975085,1747915847407,"fUST",-422.38731857,0.00023725,2,"2025-05-22T12:10:47.407",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975086,1747915847417,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975087,1747915847427,"fUST",-500.82401651,0.00023726,2,"2025-05-22T12:10:47.427",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975088,1747915847436,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975090,1747915847446,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.446",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975092,1747915847456,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.456",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975094,1747915847465,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.465",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975096,1747915847474,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.474",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975098,1747915847484,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.484",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975100,1747915847493,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.493",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975102,1747915847503,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.503",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975103,1747915847513,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.513",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975105,1747915847522,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975106,1747915847532,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.532",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975107,1747915847542,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.542",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975108,1747915847552,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.552",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975109,1747915847562,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.562",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975110,1747915847571,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.571",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975111,1747915847581,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.581",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975112,1747915847590,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.590",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975113,1747915847600,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.600",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975114,1747915847609,"fUST",-501.34430196,0.00023726,2,"2025-05-22T12:10:47.609",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975115,1747915847619,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.619",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975117,1747915847628,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.628",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975118,1747915847637,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.637",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975119,1747915847647,"fUST",-500.0,0.00023726,2,"2025-05-22T12:10:47.647",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975120,1747915847657,"fUST",-700.0,0.00023735,2,"2025-05-22T12:10:47.657",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975121,1747915847666,"fUST",-200.53985225,0.00023735,2,"2025-05-22T12:10:47.666",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975122,1747915847676,"fUST",-207.744,0.00023746,2,"2025-05-22T12:10:47.676",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975123,1747915847686,"fUST",-500.0,0.00023748,4,"2025-05-22T12:10:47.686",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975124,1747915847695,"fUST",-491.64091141,0.00023752,2,"2025-05-22T12:10:47.695",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975125,1747915847708,"fUST",-560.042841,0.00023835,7,"2025-05-22T12:10:47.708",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975126,1747915847718,"fUST",-560.042841,0.00023835,7,"2025-05-22T12:10:47.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975127,1747915847728,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:47.728",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975128,1747915847738,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:47.738",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975129,1747915847749,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:47.749",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975130,1747915847758,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:47.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975131,1747915847768,"fUST",-472.09,0.00023835,2,"2025-05-22T12:10:47.768",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975132,1747915847778,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.778",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975133,1747915847787,"fUST",-810.07,0.00023835,2,"2025-05-22T12:10:47.787",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975134,1747915847797,"fUST",-455.93,0.00023835,2,"2025-05-22T12:10:47.797",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975135,1747915847806,"fUST",-436.52,0.00023835,2,"2025-05-22T12:10:47.806",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975136,1747915847816,"fUST",-939.78,0.00023835,2,"2025-05-22T12:10:47.816",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975137,1747915847826,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.826",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975138,1747915847835,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975139,1747915847846,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.846",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975140,1747915847857,"fUST",-737.63,0.00023835,2,"2025-05-22T12:10:47.857",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975141,1747915847866,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.866",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975142,1747915847876,"fUST",-447.91,0.00023835,2,"2025-05-22T12:10:47.876",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975143,1747915847885,"fUST",-922.89,0.00023835,2,"2025-05-22T12:10:47.885",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975144,1747915847895,"fUST",-830.22,0.00023835,2,"2025-05-22T12:10:47.895",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975145,1747915847905,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.905",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975146,1747915847915,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.915",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975147,1747915847924,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.924",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975148,1747915847934,"fUST",-1494.02,0.00023835,2,"2025-05-22T12:10:47.934",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975149,1747915847943,"fUST",-626.27,0.00023835,2,"2025-05-22T12:10:47.943",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975150,1747915847954,"fUST",-1809.13,0.00023835,2,"2025-05-22T12:10:47.954",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975151,1747915847963,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.963",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975152,1747915847973,"fUST",-669.49,0.00023835,2,"2025-05-22T12:10:47.973",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975153,1747915847983,"fUST",-5605.37,0.00023835,2,"2025-05-22T12:10:47.983",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975154,1747915847993,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:47.993",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975155,1747915848003,"fUST",-766.38,0.00023835,2,"2025-05-22T12:10:48.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975156,1747915848014,"fUST",-507.05,0.00023835,2,"2025-05-22T12:10:48.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975157,1747915848024,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975158,1747915848117,"fUST",-825.22,0.00023835,2,"2025-05-22T12:10:48.117",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975159,1747915848128,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.128",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975160,1747915848142,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.142",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975161,1747915848154,"fUST",-1569.63,0.00023835,2,"2025-05-22T12:10:48.154",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975162,1747915848164,"fUST",-468.59,0.00023835,2,"2025-05-22T12:10:48.164",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975163,1747915848175,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.175",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975164,1747915848186,"fUST",-1469.52,0.00023835,2,"2025-05-22T12:10:48.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975165,1747915848197,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.197",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975166,1747915848207,"fUST",-3826.34,0.00023835,2,"2025-05-22T12:10:48.207",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975167,1747915848216,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.216",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975168,1747915848226,"fUST",-819.38,0.00023835,2,"2025-05-22T12:10:48.226",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975169,1747915848236,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975170,1747915848246,"fUST",-728.8,0.00023835,2,"2025-05-22T12:10:48.246",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975171,1747915848256,"fUST",-571.69,0.00023835,2,"2025-05-22T12:10:48.256",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975172,1747915848266,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.266",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975173,1747915848276,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.276",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975174,1747915848286,"fUST",-651.17,0.00023835,2,"2025-05-22T12:10:48.286",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975175,1747915848296,"fUST",-697.29,0.00023835,2,"2025-05-22T12:10:48.296",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975176,1747915848305,"fUST",-1808.95,0.00023835,2,"2025-05-22T12:10:48.305",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975177,1747915848315,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.315",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975178,1747915848325,"fUST",-2023.14,0.00023835,2,"2025-05-22T12:10:48.325",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975179,1747915848334,"fUST",-465.83,0.00023835,2,"2025-05-22T12:10:48.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975180,1747915848345,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.345",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975181,1747915848355,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.355",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975182,1747915848364,"fUST",-663.88,0.00023835,2,"2025-05-22T12:10:48.364",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975183,1747915848374,"fUST",-1335.71,0.00023835,2,"2025-05-22T12:10:48.374",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975184,1747915848384,"fUST",-647.53,0.00023835,2,"2025-05-22T12:10:48.384",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975185,1747915848394,"fUST",-2007.51,0.00023835,2,"2025-05-22T12:10:48.394",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975186,1747915848403,"fUST",-681.24,0.00023835,2,"2025-05-22T12:10:48.403",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975187,1747915848413,"fUST",-1071.41,0.00023835,2,"2025-05-22T12:10:48.413",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975188,1747915848423,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:48.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975189,1747915848432,"fUST",-989.79,0.00023835,2,"2025-05-22T12:10:48.432",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975190,1747915848443,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:48.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975191,1747915848452,"fUST",-202.855957,0.00023835,7,"2025-05-22T12:10:48.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975192,1747915848463,"fUST",-513.58876216,0.00023835,2,"2025-05-22T12:10:48.463",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975193,1747915848473,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:48.473",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975194,1747915848483,"fUST",-650.83,0.00023835,2,"2025-05-22T12:10:48.483",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975195,1747915848493,"fUST",-507.59,0.00023835,2,"2025-05-22T12:10:48.493",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975196,1747915848503,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.503",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975197,1747915848513,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.513",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975198,1747915848522,"fUST",-286.129337,0.00023835,7,"2025-05-22T12:10:48.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975199,1747915848531,"fUST",-1625.15,0.00023835,2,"2025-05-22T12:10:48.531",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975200,1747915848541,"fUST",-770.23,0.00023835,2,"2025-05-22T12:10:48.541",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975201,1747915848551,"fUST",-898.33,0.00023835,2,"2025-05-22T12:10:48.551",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975202,1747915848560,"fUST",-691.05,0.00023835,2,"2025-05-22T12:10:48.560",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975204,1747915848570,"fUST",-576.33,0.00023835,2,"2025-05-22T12:10:48.570",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975206,1747915848579,"fUST",-765.5,0.00023835,2,"2025-05-22T12:10:48.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975207,1747915848588,"fUST",-1814.33,0.00023835,2,"2025-05-22T12:10:48.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975209,1747915848598,"fUST",-4888.16,0.00023835,2,"2025-05-22T12:10:48.598",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975211,1747915848608,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:48.608",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975213,1747915848617,"fUST",-940.56,0.00023835,2,"2025-05-22T12:10:48.617",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975215,1747915848627,"fUST",-892.67,0.00023835,2,"2025-05-22T12:10:48.627",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975217,1747915848637,"fUST",-151.0,0.00023835,7,"2025-05-22T12:10:48.637",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975219,1747915848647,"fUST",-2478.21,0.00023835,2,"2025-05-22T12:10:48.647",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975221,1747915848657,"fUST",-915.03,0.00023835,2,"2025-05-22T12:10:48.657",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975224,1747915848667,"fUST",-430.0,0.00023835,2,"2025-05-22T12:10:48.667",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975225,1747915848677,"fUST",-1438.91,0.00023835,2,"2025-05-22T12:10:48.677",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975227,1747915848686,"fUST",-583.99,0.00023835,2,"2025-05-22T12:10:48.686",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975229,1747915848696,"fUST",-2000.0,0.00023861,2,"2025-05-22T12:10:48.696",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975231,1747915848707,"fUST",-151.0,0.00023865,7,"2025-05-22T12:10:48.707",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975233,1747915848720,"fUST",-151.0,0.00023865,7,"2025-05-22T12:10:48.720",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975235,1747915848730,"fUST",-151.0,0.00023865,7,"2025-05-22T12:10:48.730",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975237,1747915848739,"fUST",-159.499659,0.00023865,7,"2025-05-22T12:10:48.739",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975239,1747915848748,"fUST",-723.415254,0.00023865,7,"2025-05-22T12:10:48.748",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975240,1747915848758,"fUST",-159.499659,0.00023865,7,"2025-05-22T12:10:48.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975242,1747915848767,"fUST",-723.415254,0.00023865,7,"2025-05-22T12:10:48.767",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975245,1747915848777,"fUST",-3766.07339851,0.00023866,10,"2025-05-22T12:10:48.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975247,1747915848787,"fUST",-152.19365643,0.00023881,2,"2025-05-22T12:10:48.787",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975249,1747915848799,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.799",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975250,1747915848809,"fUST",-522.46317688,0.00023881,2,"2025-05-22T12:10:48.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975252,1747915848819,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975254,1747915848829,"fUST",-525.07549888,0.00023881,2,"2025-05-22T12:10:48.829",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975256,1747915848839,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.839",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975258,1747915848849,"fUST",-438.76396021,0.00023881,2,"2025-05-22T12:10:48.849",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975260,1747915848859,"fUST",-600.0,0.00023881,2,"2025-05-22T12:10:48.859",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975262,1747915848869,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.869",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975264,1747915848879,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.879",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975266,1747915848889,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.889",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975268,1747915848900,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.900",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975270,1747915848910,"fUST",-500.0,0.00023881,2,"2025-05-22T12:10:48.910",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975272,1747915848921,"fUST",-200.0,0.000239,3,"2025-05-22T12:10:48.921",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975274,1747915848931,"fUST",-300.0,0.000239,2,"2025-05-22T12:10:48.931",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975276,1747915848941,"fUST",-6810.30058113,0.000239,2,"2025-05-22T12:10:48.941",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975278,1747915848950,"fUST",-594.83569744,0.000239,2,"2025-05-22T12:10:48.950",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975280,1747915848960,"fUST",-190.83204774,0.000239,2,"2025-05-22T12:10:48.960",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975282,1747915848970,"fUST",-1085.437,0.00023924,2,"2025-05-22T12:10:48.970",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975284,1747915848980,"fUST",-707.0,0.00023924,2,"2025-05-22T12:10:48.980",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975286,1747915848990,"fUST",-2235.0,0.00023924,2,"2025-05-22T12:10:48.990",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975288,1747915849000,"fUST",-151.0,0.00023924,7,"2025-05-22T12:10:49.000",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975290,1747915849010,"fUST",-154.697376,0.00023924,7,"2025-05-22T12:10:49.010",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975292,1747915849020,"fUST",-185.324262,0.00023924,7,"2025-05-22T12:10:49.020",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975294,1747915849029,"fUST",-185.324262,0.00023924,7,"2025-05-22T12:10:49.029",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975296,1747915849041,"fUST",-151.0,0.00023924,7,"2025-05-22T12:10:49.041",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975298,1747915849051,"fUST",-151.0,0.00023924,7,"2025-05-22T12:10:49.051",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975300,1747915849062,"fUST",-343.802139,0.00023924,7,"2025-05-22T12:10:49.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975302,1747915849071,"fUST",-343.802139,0.00023924,7,"2025-05-22T12:10:49.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975304,1747915849082,"fUST",-704.00498,0.00023924,7,"2025-05-22T12:10:49.082",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975306,1747915849093,"fUST",-151.0,0.00023924,7,"2025-05-22T12:10:49.093",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975308,1747915849104,"fUST",-704.00498,0.00023924,7,"2025-05-22T12:10:49.104",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975310,1747915849114,"fUST",-151.0,0.00023924,7,"2025-05-22T12:10:49.114",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975312,1747915849124,"fUST",-500.0,0.00023938,2,"2025-05-22T12:10:49.124",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975314,1747915849134,"fUST",-500.0,0.00023938,2,"2025-05-22T12:10:49.134",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975317,1747915849145,"fUST",-500.0,0.00023938,2,"2025-05-22T12:10:49.145",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975318,1747915849155,"fUST",-500.0,0.00023938,2,"2025-05-22T12:10:49.155",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975320,1747915849166,"fUST",-152.0,0.00023959,3,"2025-05-22T12:10:49.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975322,1747915849177,"fUST",-258.57859842,0.00023959,3,"2025-05-22T12:10:49.177",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975325,1747915849187,"fUST",-422.31577328,0.00023959,3,"2025-05-22T12:10:49.187",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975327,1747915849198,"fUST",-321.0,0.00023959,3,"2025-05-22T12:10:49.198",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975328,1747915849208,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975330,1747915849218,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.218",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975333,1747915849228,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.228",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975335,1747915849238,"fUST",-203.06109813,0.00023959,3,"2025-05-22T12:10:49.238",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975336,1747915849248,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.248",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975338,1747915849258,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.258",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975340,1747915849268,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975342,1747915849278,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.278",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975344,1747915849288,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.288",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975346,1747915849299,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.299",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975348,1747915849309,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.309",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975350,1747915849319,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.319",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975352,1747915849329,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.329",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975354,1747915849339,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.339",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975356,1747915849349,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.349",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975358,1747915849359,"fUST",-172.0,0.00023959,3,"2025-05-22T12:10:49.359",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975360,1747915849370,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.370",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975362,1747915849380,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.380",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975364,1747915849391,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.391",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975366,1747915849402,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975368,1747915849412,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.412",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975370,1747915849423,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975372,1747915849437,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.437",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975374,1747915849447,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.447",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975385,1747915849538,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.538",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975387,1747915849558,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.558",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975389,1747915849568,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.568",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975391,1747915849578,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.578",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975393,1747915849588,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975395,1747915849598,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.598",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975397,1747915849608,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.608",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975399,1747915849617,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.617",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975401,1747915849627,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.627",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975403,1747915849637,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.637",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975405,1747915849646,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.646",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975407,1747915849656,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.656",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975409,1747915849666,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.666",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975411,1747915849675,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975413,1747915849685,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.685",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975415,1747915849695,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.695",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975417,1747915849709,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.709",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975419,1747915849718,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975421,1747915849728,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.728",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975423,1747915849738,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.738",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975425,1747915849748,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.748",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975427,1747915849758,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975429,1747915849767,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.767",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975431,1747915849777,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975433,1747915849788,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975435,1747915849800,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.800",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975437,1747915849809,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975439,1747915849819,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975441,1747915849828,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975443,1747915849838,"fUST",-160.0,0.00023959,3,"2025-05-22T12:10:49.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975445,1747915849847,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.847",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975447,1747915849858,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975449,1747915849867,"fUST",-166.0,0.00023959,3,"2025-05-22T12:10:49.867",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975451,1747915849877,"fUST",-163.92424099,0.00023959,3,"2025-05-22T12:10:49.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975453,1747915849887,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975455,1747915849896,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975457,1747915849907,"fUST",-172.0,0.00023959,3,"2025-05-22T12:10:49.907",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975459,1747915849917,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.917",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975461,1747915849926,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.926",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975463,1747915849936,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.936",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975465,1747915849945,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.945",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975467,1747915849955,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975469,1747915849966,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.966",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975471,1747915849976,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.976",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975473,1747915849985,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:49.985",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975475,1747915849994,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:49.994",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975477,1747915850004,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.004",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975479,1747915850014,"fUST",-200.04589674,0.00023959,3,"2025-05-22T12:10:50.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975481,1747915850026,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.026",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975484,1747915850036,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.036",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975485,1747915850047,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.047",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975488,1747915850056,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.056",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975490,1747915850066,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.066",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975492,1747915850076,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.076",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975494,1747915850085,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.085",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975495,1747915850095,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.095",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975497,1747915850105,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.105",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975499,1747915850114,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.114",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975501,1747915850124,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.124",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975503,1747915850134,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.134",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975506,1747915850144,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.144",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975508,1747915850154,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.154",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975509,1747915850164,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.164",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975511,1747915850173,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.173",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975513,1747915850183,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.183",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975516,1747915850193,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.193",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975517,1747915850202,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.202",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975519,1747915850212,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.212",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975521,1747915850222,"fUST",-151.0,0.00023959,3,"2025-05-22T12:10:50.222",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975523,1747915850231,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.231",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975524,1747915850241,"fUST",-218.07859057,0.00023959,3,"2025-05-22T12:10:50.241",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975525,1747915850250,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975526,1747915850260,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975527,1747915850269,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.269",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975528,1747915850279,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.279",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975529,1747915850288,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.288",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975530,1747915850299,"fUST",-719.0,0.00023959,3,"2025-05-22T12:10:50.299",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975531,1747915850308,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.308",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975532,1747915850318,"fUST",-566.14701662,0.00023959,3,"2025-05-22T12:10:50.318",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975533,1747915850328,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.328",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975534,1747915850337,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.337",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975535,1747915850347,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.347",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975536,1747915850357,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.357",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975537,1747915850366,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.366",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975538,1747915850376,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.376",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975539,1747915850386,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975540,1747915850396,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.396",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975541,1747915850406,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.406",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975542,1747915850419,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.419",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975543,1747915850428,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.428",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975544,1747915850439,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.439",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975545,1747915850449,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.449",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975546,1747915850459,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.459",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975547,1747915850468,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.468",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975548,1747915850478,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.478",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975549,1747915850488,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.488",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975550,1747915850498,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.498",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975551,1747915850507,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975552,1747915850517,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.517",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975553,1747915850527,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.527",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975554,1747915850537,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.537",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975555,1747915850548,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.548",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975556,1747915850559,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.559",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975557,1747915850569,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.569",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975558,1747915850579,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975559,1747915850588,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975560,1747915850599,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.599",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975561,1747915850609,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.609",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975562,1747915850620,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.620",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975563,1747915850629,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.629",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975564,1747915850638,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.638",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975566,1747915850648,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.648",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975568,1747915850658,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.658",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975570,1747915850667,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.667",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975572,1747915850676,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.676",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975574,1747915850685,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.685",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975576,1747915850694,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975578,1747915850704,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.704",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975580,1747915850715,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.715",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975582,1747915850726,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.726",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975584,1747915850736,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.736",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975586,1747915850745,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.745",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975596,1747915850755,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.755",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975599,1747915850852,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.852",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975601,1747915850862,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.862",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975603,1747915850872,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.872",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975604,1747915850882,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.882",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975607,1747915850893,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975609,1747915850903,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.903",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975611,1747915850913,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.913",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975613,1747915850923,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.923",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975615,1747915850933,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.933",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975616,1747915850942,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.942",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975619,1747915850952,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975621,1747915850962,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975623,1747915850972,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.972",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975624,1747915850981,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.981",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975626,1747915850990,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:50.990",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975628,1747915851000,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.000",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975630,1747915851010,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.010",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975632,1747915851022,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975635,1747915851032,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.032",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975637,1747915851042,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.042",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975639,1747915851052,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.052",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975641,1747915851062,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975643,1747915851072,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.072",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975645,1747915851081,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.081",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975646,1747915851091,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.091",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975648,1747915851112,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.112",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975650,1747915851135,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.135",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975653,1747915851147,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.147",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975655,1747915851159,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.159",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975657,1747915851170,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.170",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975659,1747915851182,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.182",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975661,1747915851193,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.193",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975663,1747915851204,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975665,1747915851214,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.214",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975667,1747915851227,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975669,1747915851236,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975671,1747915851246,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.246",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975673,1747915851256,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.256",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975675,1747915851266,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.266",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975677,1747915851276,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.276",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975679,1747915851286,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.286",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975681,1747915851297,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.297",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975683,1747915851312,"fUST",-315.0,0.00023959,3,"2025-05-22T12:10:51.312",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975686,1747915851323,"fUST",-176.58861794,0.00023959,3,"2025-05-22T12:10:51.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975687,1747915851336,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.336",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975690,1747915851346,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.346",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975691,1747915851356,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.356",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975694,1747915851366,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.366",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975695,1747915851376,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.376",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975697,1747915851386,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975700,1747915851395,"fUST",-168.0,0.00023959,3,"2025-05-22T12:10:51.395",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975702,1747915851406,"fUST",-170.54135096,0.00023959,3,"2025-05-22T12:10:51.406",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975704,1747915851416,"fUST",-266.147776,0.00023959,7,"2025-05-22T12:10:51.416",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975706,1747915851426,"fUST",-266.147776,0.00023959,7,"2025-05-22T12:10:51.426",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975708,1747915851436,"fUST",-151.0,0.00023959,7,"2025-05-22T12:10:51.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975709,1747915851445,"fUST",-181.168342,0.00023959,7,"2025-05-22T12:10:51.445",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975712,1747915851455,"fUST",-181.168342,0.00023959,7,"2025-05-22T12:10:51.455",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975713,1747915851464,"fUST",-340.897302,0.00023959,7,"2025-05-22T12:10:51.464",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975715,1747915851473,"fUST",-167.356464,0.00023959,7,"2025-05-22T12:10:51.473",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975717,1747915851484,"fUST",-340.897302,0.00023959,7,"2025-05-22T12:10:51.484",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975719,1747915851494,"fUST",-167.356464,0.00023959,7,"2025-05-22T12:10:51.494",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975721,1747915851504,"fUST",-1183.036115,0.00023959,2,"2025-05-22T12:10:51.504",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975723,1747915851515,"fUST",-1183.036115,0.00023959,2,"2025-05-22T12:10:51.515",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975726,1747915851524,"fUST",-151.0,0.00023959,7,"2025-05-22T12:10:51.524",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975727,1747915851534,"fUST",-151.0,0.00023959,7,"2025-05-22T12:10:51.534",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975729,1747915851545,"fUST",-151.0,0.00023959,7,"2025-05-22T12:10:51.545",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975732,1747915851556,"fUST",-151.0,0.00023959,7,"2025-05-22T12:10:51.556",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975734,1747915851566,"fUST",-454.337035,0.00023959,7,"2025-05-22T12:10:51.566",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975736,1747915851576,"fUST",-454.337035,0.00023959,7,"2025-05-22T12:10:51.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975738,1747915851585,"fUST",-151.0,0.00023959,2,"2025-05-22T12:10:51.585",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975740,1747915851595,"fUST",-151.0,0.00023959,2,"2025-05-22T12:10:51.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975742,1747915851604,"fUST",-422.78357425,0.0002396,3,"2025-05-22T12:10:51.604",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975744,1747915851614,"fUST",-398.54838117,0.00023973,2,"2025-05-22T12:10:51.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975746,1747915851623,"fUST",-500.0,0.00023973,2,"2025-05-22T12:10:51.623",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975748,1747915851631,"fUST",-17671.50729585,0.00024,2,"2025-05-22T12:10:51.631",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975750,1747915851641,"fUST",-7112.75885983,0.00024,3,"2025-05-22T12:10:51.641",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975752,1747915851651,"fUST",-508514.74989445,0.00024,30,"2025-05-22T12:10:51.651",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975759,1747915851720,"fUST",-160.0,0.000204,3,"2025-05-22T12:10:51.720",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975761,1747915851730,"fUST",-430.0,0.00021917,2,"2025-05-22T12:10:51.730",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975763,1747915851740,"fUST",-9795.80341147,0.00024,30,"2025-05-22T12:10:51.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975765,1747915851753,"fUST",-2030.05354518,0.00024,30,"2025-05-22T12:10:51.753",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361975811,1747915852185,"fUST",-3813.35429605,0.00020196,2,"2025-05-22T12:10:52.185",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976237,1747916282699,"fUST",188.698329,0.00013699,2,"2025-05-22T12:18:02.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976240,1747916427791,"fUST",-3610.0,0.00018061,2,"2025-05-22T12:20:27.791",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976253,1747916887227,"fUST",-300.0,0.00017999,2,"2025-05-22T12:28:07.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976254,1747916887252,"fUST",-7013.0,0.00018,2,"2025-05-22T12:28:07.252",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976258,1747916922937,"fUST",3276.18696416,0.00015,2,"2025-05-22T12:28:42.937",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976330,1747917032541,"fUST",-3968.74758631,0.00017818,2,"2025-05-22T12:30:32.541",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976331,1747917032551,"fUST",-300.0,0.00017998,2,"2025-05-22T12:30:32.551",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976333,1747917032562,"fUST",-1200.0,0.00017998,2,"2025-05-22T12:30:32.562",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976335,1747917032573,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.573",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976337,1747917032582,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.582",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976339,1747917032592,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.592",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976341,1747917032602,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.602",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976344,1747917032613,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.613",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976346,1747917032623,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.623",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976348,1747917032633,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.633",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976350,1747917032643,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.643",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976352,1747917032653,"fUST",-181.23584675,0.00017999,2,"2025-05-22T12:30:32.653",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976353,1747917032664,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.664",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976354,1747917032673,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.673",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976355,1747917032683,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.683",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976356,1747917032693,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.693",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976357,1747917032703,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.703",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976358,1747917032714,"fUST",-491.55498854,0.00017999,2,"2025-05-22T12:30:32.714",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976359,1747917032723,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976360,1747917032733,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.733",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976361,1747917032743,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.743",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976362,1747917032753,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.753",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976363,1747917032763,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.763",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976364,1747917032773,"fUST",-194.31691311,0.00017999,2,"2025-05-22T12:30:32.773",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976365,1747917032784,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.784",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976366,1747917032794,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.794",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976367,1747917032804,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.804",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976368,1747917032814,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.814",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976369,1747917032824,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.824",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976370,1747917032834,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.834",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976371,1747917032843,"fUST",-278.81327702,0.00017999,2,"2025-05-22T12:30:32.843",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976372,1747917032854,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.854",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976373,1747917032865,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.865",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976374,1747917032874,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.874",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976375,1747917032884,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.884",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976376,1747917032893,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:32.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976377,1747917033101,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.101",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976378,1747917033119,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.119",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976379,1747917033130,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976380,1747917033139,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976381,1747917033149,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976382,1747917033161,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.161",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976383,1747917033170,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.170",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976384,1747917033180,"fUST",-299.28984615,0.00017999,2,"2025-05-22T12:30:33.180",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976385,1747917033189,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.189",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976386,1747917033198,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.198",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976387,1747917033208,"fUST",-448.67405918,0.00017999,2,"2025-05-22T12:30:33.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976388,1747917033217,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.217",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976389,1747917033227,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976390,1747917033236,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976391,1747917033246,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.246",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976392,1747917033256,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.256",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976393,1747917033266,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.266",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976394,1747917033276,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.276",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976395,1747917033286,"fUST",-391.01271545,0.00017999,2,"2025-05-22T12:30:33.286",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976396,1747917033296,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.296",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976397,1747917033305,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.305",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976398,1747917033315,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.315",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976399,1747917033324,"fUST",-499.99999999,0.00017999,2,"2025-05-22T12:30:33.324",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976400,1747917033334,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976401,1747917033343,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.343",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976402,1747917033353,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.353",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976403,1747917033363,"fUST",-444.50558725,0.00017999,2,"2025-05-22T12:30:33.363",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976404,1747917033372,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.372",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976405,1747917033382,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:33.382",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976406,1747917033392,"fUST",-110958.85289471,0.00018,2,"2025-05-22T12:30:33.392",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976407,1747917033402,"fUST",-25927.39052781,0.00018,2,"2025-05-22T12:30:33.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976408,1747917033412,"fUST",-300.0,0.00018427,2,"2025-05-22T12:30:33.412",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976409,1747917033422,"fUST",-681.5058629,0.00018428,2,"2025-05-22T12:30:33.422",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976410,1747917033433,"fUST",-10000.0,0.00018428,2,"2025-05-22T12:30:33.433",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976411,1747917033443,"fUST",-491.5002686,0.00018428,2,"2025-05-22T12:30:33.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976412,1747917033454,"fUST",-599.930007,0.00018428,2,"2025-05-22T12:30:33.454",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976413,1747917033464,"fUST",-396.55713163,0.000189,2,"2025-05-22T12:30:33.464",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976414,1747917033473,"fUST",-10000.00000001,0.00018908,7,"2025-05-22T12:30:33.473",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976415,1747917033483,"fUST",-164.476756,0.00018945,2,"2025-05-22T12:30:33.483",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976416,1747917033497,"fUST",-13251.46699956,0.00019,2,"2025-05-22T12:30:33.497",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976417,1747917033506,"fUST",-172.37047397,0.00019,2,"2025-05-22T12:30:33.506",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976418,1747917033516,"fUST",-546.07682691,0.00019177,4,"2025-05-22T12:30:33.516",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976419,1747917033526,"fUST",-173.825313,0.00019178,2,"2025-05-22T12:30:33.526",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976420,1747917033536,"fUST",-164.38006188,0.00019186,2,"2025-05-22T12:30:33.536",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976421,1747917033546,"fUST",-420.0,0.00019638,2,"2025-05-22T12:30:33.546",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976422,1747917033556,"fUST",-963.0,0.00019734,2,"2025-05-22T12:30:33.556",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976423,1747917033567,"fUST",-837.09835211,0.0002,30,"2025-05-22T12:30:33.567",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976424,1747917033576,"fUST",-217512.36943139,0.0002,2,"2025-05-22T12:30:33.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976438,1747917038372,"fUST",-300.0,0.00017998,2,"2025-05-22T12:30:38.372",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976439,1747917038382,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.382",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976440,1747917038391,"fUST",-58.14095,0.00017999,2,"2025-05-22T12:30:38.391",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976441,1747917038403,"fUST",-441.85905,0.00017999,2,"2025-05-22T12:30:38.403",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976442,1747917038413,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.413",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976443,1747917038423,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976444,1747917038432,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.432",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976445,1747917038442,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.442",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976446,1747917038452,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976447,1747917038462,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.462",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976448,1747917038471,"fUST",-306.35873109,0.00017999,2,"2025-05-22T12:30:38.471",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976449,1747917038481,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.481",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976450,1747917038491,"fUST",-500.0,0.00017999,2,"2025-05-22T12:30:38.491",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976451,1747917038502,"fUST",-420.0,0.00019638,2,"2025-05-22T12:30:38.502",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976452,1747917038513,"fUST",-49821.24500434,0.0002,2,"2025-05-22T12:30:38.513",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976453,1747917038522,"fUST",-304.0,0.0002,2,"2025-05-22T12:30:38.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976454,1747917038532,"fUST",-188.698329,0.00020187,2,"2025-05-22T12:30:38.532",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976455,1747917038541,"fUST",-24900.0,0.000202,2,"2025-05-22T12:30:38.541",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976456,1747917038551,"fUST",-3371.5423382,0.00020367,2,"2025-05-22T12:30:38.551",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976457,1747917038561,"fUST",-3398.76374462,0.000205,3,"2025-05-22T12:30:38.561",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976458,1747917038570,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.570",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976459,1747917038579,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976460,1747917038588,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976461,1747917038598,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.598",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976462,1747917038608,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.608",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976463,1747917038620,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.620",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976464,1747917038629,"fUST",-3398.76374436,0.000205,3,"2025-05-22T12:30:38.629",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976465,1747917038639,"fUST",-3398.76374436,0.00020555,3,"2025-05-22T12:30:38.639",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976466,1747917038649,"fUST",-3398.76374436,0.00020762,3,"2025-05-22T12:30:38.649",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976467,1747917038658,"fUST",-3398.76374436,0.00020969,4,"2025-05-22T12:30:38.658",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976468,1747917038668,"fUST",-500.0,0.00021,2,"2025-05-22T12:30:38.668",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976469,1747917038677,"fUST",-216.02164005,0.00021,2,"2025-05-22T12:30:38.677",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976470,1747917038686,"fUST",-500.0,0.00021,2,"2025-05-22T12:30:38.686",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976471,1747917038696,"fUST",-3398.76374436,0.00021176,4,"2025-05-22T12:30:38.696",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976472,1747917038706,"fUST",-3398.76374436,0.00021383,5,"2025-05-22T12:30:38.706",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976473,1747917038718,"fUST",-587.0,0.00021427,2,"2025-05-22T12:30:38.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976474,1747917038727,"fUST",-587.0,0.00021427,2,"2025-05-22T12:30:38.727",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976475,1747917038737,"fUST",-1000.0,0.00021548,2,"2025-05-22T12:30:38.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976476,1747917038747,"fUST",-3398.76374436,0.0002159,5,"2025-05-22T12:30:38.747",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976477,1747917038757,"fUST",-3398.76374436,0.00021797,6,"2025-05-22T12:30:38.757",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976478,1747917038766,"fUST",-280.95061904,0.00021917,2,"2025-05-22T12:30:38.766",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976479,1747917038777,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:38.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976480,1747917038786,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:38.786",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976481,1747917038796,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:38.796",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976482,1747917038806,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.806",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976483,1747917038815,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.815",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976484,1747917038826,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:38.826",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976485,1747917038835,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:38.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976486,1747917038844,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.844",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976487,1747917038854,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.854",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976488,1747917038866,"fUST",-454.86700228,0.00021917,2,"2025-05-22T12:30:38.866",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976489,1747917038876,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.876",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976490,1747917038886,"fUST",-250.0,0.00021917,2,"2025-05-22T12:30:38.886",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976491,1747917038896,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976492,1747917038905,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.905",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976493,1747917038914,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.914",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976494,1747917038923,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.923",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976495,1747917038933,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.933",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976496,1747917038942,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.942",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976497,1747917038952,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976498,1747917038961,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.961",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976499,1747917038971,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.971",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976500,1747917038980,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.980",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976501,1747917038989,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.989",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976502,1747917038998,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:38.998",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976503,1747917039008,"fUST",-417.15856301,0.00021917,2,"2025-05-22T12:30:39.008",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976504,1747917039017,"fUST",-250.0,0.00021917,2,"2025-05-22T12:30:39.017",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976505,1747917039027,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.027",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976506,1747917039036,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.036",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976507,1747917039046,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.046",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976508,1747917039055,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.055",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976509,1747917039064,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.064",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976510,1747917039074,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.074",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976511,1747917039086,"fUST",-761.92,0.00021917,2,"2025-05-22T12:30:39.086",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976512,1747917039095,"fUST",-486.29,0.00021917,2,"2025-05-22T12:30:39.095",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976513,1747917039106,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.106",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976514,1747917039119,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.119",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976515,1747917039128,"fUST",-864.01,0.00021917,2,"2025-05-22T12:30:39.128",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976516,1747917039138,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.138",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976517,1747917039148,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.148",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976518,1747917039158,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.158",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976519,1747917039168,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.168",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976520,1747917039178,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.178",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976521,1747917039188,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.188",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976522,1747917039197,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.197",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976523,1747917039206,"fUST",-154.7466949,0.00021917,2,"2025-05-22T12:30:39.206",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976524,1747917039215,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.215",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976525,1747917039225,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.225",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976526,1747917039235,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.235",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976527,1747917039244,"fUST",-700.05,0.00021917,2,"2025-05-22T12:30:39.244",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976528,1747917039254,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.254",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976529,1747917039264,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.264",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976530,1747917039273,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.273",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976531,1747917039410,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.410",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976532,1747917039422,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.422",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976533,1747917039432,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.432",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976534,1747917039443,"fUST",-478.52,0.00021917,2,"2025-05-22T12:30:39.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976535,1747917039453,"fUST",-847.46,0.00021917,2,"2025-05-22T12:30:39.453",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976536,1747917039463,"fUST",-768.57,0.00021917,2,"2025-05-22T12:30:39.463",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976537,1747917039472,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.472",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976538,1747917039482,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.482",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976539,1747917039491,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.491",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976540,1747917039501,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.501",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976541,1747917039510,"fUST",-439.30617727,0.00021917,2,"2025-05-22T12:30:39.510",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976542,1747917039520,"fUST",-550.47,0.00021917,2,"2025-05-22T12:30:39.520",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976543,1747917039530,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.530",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976544,1747917039539,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.539",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976545,1747917039549,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:39.549",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976546,1747917039560,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.560",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976547,1747917039569,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.569",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976548,1747917039579,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976549,1747917039588,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976550,1747917039597,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.597",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976551,1747917039607,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.607",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976552,1747917039617,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.617",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976553,1747917039626,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976554,1747917039636,"fUST",-173.66318835,0.00021917,2,"2025-05-22T12:30:39.636",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976555,1747917039646,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.646",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976556,1747917039656,"fUST",-592.36,0.00021917,2,"2025-05-22T12:30:39.656",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976557,1747917039665,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.665",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976558,1747917039675,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:39.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976559,1747917039684,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.684",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976560,1747917039694,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976561,1747917039703,"fUST",-369.33160456,0.00021917,2,"2025-05-22T12:30:39.703",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976562,1747917039713,"fUST",-496.07,0.00021917,2,"2025-05-22T12:30:39.713",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976563,1747917039724,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:39.724",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976564,1747917039734,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.734",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976565,1747917039744,"fUST",-5116.24,0.00021917,2,"2025-05-22T12:30:39.744",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976566,1747917039754,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:39.754",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976567,1747917039764,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.764",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976568,1747917039774,"fUST",-1561.74,0.00021917,2,"2025-05-22T12:30:39.774",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976569,1747917039783,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.783",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976570,1747917039792,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.792",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976571,1747917039802,"fUST",-1289.79,0.00021917,2,"2025-05-22T12:30:39.802",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976572,1747917039811,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.811",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976573,1747917039820,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:39.820",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976574,1747917039830,"fUST",-721.42,0.00021917,2,"2025-05-22T12:30:39.830",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976575,1747917039839,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.839",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976576,1747917039848,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976577,1747917039858,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976578,1747917039869,"fUST",-539.02846265,0.00021917,2,"2025-05-22T12:30:39.869",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976579,1747917039880,"fUST",-619.16,0.00021917,2,"2025-05-22T12:30:39.880",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976580,1747917039889,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.889",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976581,1747917039898,"fUST",-727.87,0.00021917,2,"2025-05-22T12:30:39.898",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976582,1747917039907,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.907",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976583,1747917039916,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.916",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976584,1747917039926,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.926",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976585,1747917039935,"fUST",-1980.78,0.00021917,2,"2025-05-22T12:30:39.935",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976587,1747917039945,"fUST",-512.33,0.00021917,2,"2025-05-22T12:30:39.945",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976589,1747917039955,"fUST",-796.1,0.00021917,2,"2025-05-22T12:30:39.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976590,1747917039964,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.964",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976592,1747917039974,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:39.974",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976594,1747917039983,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.983",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976595,1747917039993,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:39.993",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976597,1747917040003,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976599,1747917040012,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.012",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976600,1747917040022,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976601,1747917040031,"fUST",-3666.99,0.00021917,2,"2025-05-22T12:30:40.031",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976602,1747917040040,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.040",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976603,1747917040050,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.050",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976605,1747917040059,"fUST",-602.86,0.00021917,2,"2025-05-22T12:30:40.059",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976606,1747917040069,"fUST",-1810.6,0.00021917,2,"2025-05-22T12:30:40.069",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976607,1747917040084,"fUST",-738.79,0.00021917,2,"2025-05-22T12:30:40.084",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976608,1747917040093,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.093",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976609,1747917040103,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.103",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976610,1747917040112,"fUST",-682.98,0.00021917,2,"2025-05-22T12:30:40.112",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976612,1747917040124,"fUST",-687.33,0.00021917,2,"2025-05-22T12:30:40.124",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976613,1747917040133,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.133",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976614,1747917040143,"fUST",-218.09464831,0.00021917,2,"2025-05-22T12:30:40.143",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976615,1747917040152,"fUST",-602.34,0.00021917,2,"2025-05-22T12:30:40.152",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976616,1747917040162,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.162",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976617,1747917040172,"fUST",-698.82,0.00021917,2,"2025-05-22T12:30:40.172",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976618,1747917040182,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:40.182",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976619,1747917040192,"fUST",-1833.09,0.00021917,2,"2025-05-22T12:30:40.192",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976620,1747917040202,"fUST",-450.0,0.00021917,2,"2025-05-22T12:30:40.202",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976621,1747917040211,"fUST",-2202.28,0.00021917,2,"2025-05-22T12:30:40.211",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976622,1747917040220,"fUST",-1114.55,0.00021917,2,"2025-05-22T12:30:40.220",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976623,1747917040230,"fUST",-1416.81,0.00021917,2,"2025-05-22T12:30:40.230",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976625,1747917040239,"fUST",-1799.13,0.00021917,2,"2025-05-22T12:30:40.239",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976626,1747917040249,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976627,1747917040259,"fUST",-791.88,0.00021917,2,"2025-05-22T12:30:40.259",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976628,1747917040268,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976629,1747917040278,"fUST",-739.77,0.00021917,2,"2025-05-22T12:30:40.278",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976630,1747917040288,"fUST",-708.22,0.00021917,2,"2025-05-22T12:30:40.288",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976631,1747917040297,"fUST",-454.99217898,0.00021917,2,"2025-05-22T12:30:40.297",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976632,1747917040306,"fUST",-976.61,0.00021917,2,"2025-05-22T12:30:40.306",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976633,1747917040316,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.316",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976634,1747917040326,"fUST",-1058.22,0.00021917,2,"2025-05-22T12:30:40.326",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976635,1747917040335,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.335",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976636,1747917040345,"fUST",-778.07,0.00021917,2,"2025-05-22T12:30:40.345",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976638,1747917040355,"fUST",-877.65,0.00021917,2,"2025-05-22T12:30:40.355",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976640,1747917040365,"fUST",-1986.23,0.00021917,2,"2025-05-22T12:30:40.365",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976641,1747917040375,"fUST",-886.94,0.00021917,2,"2025-05-22T12:30:40.375",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976642,1747917040384,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.384",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976643,1747917040393,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.393",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976644,1747917040403,"fUST",-2574.06,0.00021917,2,"2025-05-22T12:30:40.403",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976645,1747917040413,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.413",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976646,1747917040423,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976647,1747917040432,"fUST",-5398.79,0.00021917,2,"2025-05-22T12:30:40.432",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976648,1747917040443,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.443",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976649,1747917040452,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:40.452",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976651,1747917040462,"fUST",-400.0,0.00021917,2,"2025-05-22T12:30:40.462",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976652,1747917040472,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.472",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976654,1747917040482,"fUST",-228.66300593,0.00021917,2,"2025-05-22T12:30:40.482",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976655,1747917040492,"fUST",-1608.73,0.00021917,2,"2025-05-22T12:30:40.492",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976656,1747917040502,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.502",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976657,1747917040512,"fUST",-963.68,0.00021917,2,"2025-05-22T12:30:40.512",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976658,1747917040522,"fUST",-658.86,0.00021917,2,"2025-05-22T12:30:40.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976660,1747917040532,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.532",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976661,1747917040542,"fUST",-1076.71,0.00021917,2,"2025-05-22T12:30:40.542",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976663,1747917040552,"fUST",-1402.37,0.00021917,2,"2025-05-22T12:30:40.552",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976664,1747917040562,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.562",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976665,1747917040572,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:40.572",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976666,1747917040582,"fUST",-500.0,0.00021918,2,"2025-05-22T12:30:40.582",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976667,1747917040592,"fUST",-500.0,0.00021918,2,"2025-05-22T12:30:40.592",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976668,1747917040601,"fUST",-500.0,0.00021918,2,"2025-05-22T12:30:40.601",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976669,1747917040611,"fUST",-500.0,0.00021918,2,"2025-05-22T12:30:40.611",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976670,1747917040622,"fUST",-500.0,0.00021918,2,"2025-05-22T12:30:40.622",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976671,1747917040632,"fUST",-500.0,0.00021918,2,"2025-05-22T12:30:40.632",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976672,1747917040642,"fUST",-559.12656158,0.00021918,2,"2025-05-22T12:30:40.642",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976674,1747917040651,"fUST",-177.08101617,0.00021931,2,"2025-05-22T12:30:40.651",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976675,1747917040661,"fUST",-341.354,0.00021931,2,"2025-05-22T12:30:40.661",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976676,1747917040671,"fUST",-3398.76374436,0.00022003,6,"2025-05-22T12:30:40.671",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976677,1747917040681,"fUST",-207.4,0.0002206,2,"2025-05-22T12:30:40.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976678,1747917040690,"fUST",-572.36557685,0.00022091,2,"2025-05-22T12:30:40.690",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976679,1747917040699,"fUST",-549.40032849,0.00022096,2,"2025-05-22T12:30:40.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976680,1747917040708,"fUST",-229.0,0.00022137,3,"2025-05-22T12:30:40.708",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976681,1747917040719,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.719",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976682,1747917040729,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.729",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976683,1747917040739,"fUST",-761.92,0.00022191,2,"2025-05-22T12:30:40.739",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976684,1747917040749,"fUST",-486.29,0.00022191,2,"2025-05-22T12:30:40.749",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976685,1747917040759,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.759",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976686,1747917040768,"fUST",-864.01,0.00022191,2,"2025-05-22T12:30:40.768",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976687,1747917040778,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.778",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976688,1747917040788,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976689,1747917040797,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.797",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976690,1747917040806,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.806",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976691,1747917040815,"fUST",-700.05,0.00022191,2,"2025-05-22T12:30:40.815",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976692,1747917040825,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.825",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976693,1747917040835,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976694,1747917040845,"fUST",-478.52,0.00022191,2,"2025-05-22T12:30:40.845",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976695,1747917040855,"fUST",-847.46,0.00022191,2,"2025-05-22T12:30:40.855",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976696,1747917040864,"fUST",-768.57,0.00022191,2,"2025-05-22T12:30:40.864",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976697,1747917040875,"fUST",-375.74530684,0.00022191,2,"2025-05-22T12:30:40.875",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976699,1747917040885,"fUST",-450.0,0.00022191,2,"2025-05-22T12:30:40.885",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976700,1747917040895,"fUST",-550.47,0.00022191,2,"2025-05-22T12:30:40.895",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976701,1747917040904,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.904",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976702,1747917040915,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.915",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976703,1747917040925,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.925",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976704,1747917040935,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.935",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976705,1747917040944,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.944",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976706,1747917040954,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.954",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976707,1747917040963,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:40.963",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976708,1747917040973,"fUST",-592.36,0.00022191,2,"2025-05-22T12:30:40.973",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976709,1747917040983,"fUST",-496.07,0.00022191,2,"2025-05-22T12:30:40.983",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976710,1747917040993,"fUST",-5116.24,0.00022191,2,"2025-05-22T12:30:40.993",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976711,1747917041003,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976712,1747917041014,"fUST",-1561.74,0.00022191,2,"2025-05-22T12:30:41.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976713,1747917041024,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976714,1747917041034,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.034",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976715,1747917041044,"fUST",-1289.79,0.00022191,2,"2025-05-22T12:30:41.044",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976716,1747917041055,"fUST",-721.42,0.00022191,2,"2025-05-22T12:30:41.055",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976717,1747917041065,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.065",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976718,1747917041077,"fUST",-619.16,0.00022191,2,"2025-05-22T12:30:41.077",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976719,1747917041089,"fUST",-727.87,0.00022191,2,"2025-05-22T12:30:41.089",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976720,1747917041099,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.099",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976721,1747917041110,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976722,1747917041128,"fUST",-1980.78,0.00022191,2,"2025-05-22T12:30:41.128",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976723,1747917041139,"fUST",-512.33,0.00022191,2,"2025-05-22T12:30:41.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976724,1747917041150,"fUST",-796.1,0.00022191,2,"2025-05-22T12:30:41.150",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976725,1747917041161,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.161",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976726,1747917041173,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.173",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976727,1747917041184,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.184",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976728,1747917041197,"fUST",-3666.99,0.00022191,2,"2025-05-22T12:30:41.197",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976729,1747917041207,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.207",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976730,1747917041219,"fUST",-602.86,0.00022191,2,"2025-05-22T12:30:41.219",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976731,1747917041230,"fUST",-1810.6,0.00022191,2,"2025-05-22T12:30:41.230",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976732,1747917041241,"fUST",-738.79,0.00022191,2,"2025-05-22T12:30:41.241",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976733,1747917041251,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.251",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976734,1747917041261,"fUST",-682.98,0.00022191,2,"2025-05-22T12:30:41.261",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976735,1747917041271,"fUST",-687.33,0.00022191,2,"2025-05-22T12:30:41.271",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976736,1747917041282,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.282",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976737,1747917041292,"fUST",-602.34,0.00022191,2,"2025-05-22T12:30:41.292",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976738,1747917041302,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.302",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976739,1747917041311,"fUST",-698.82,0.00022191,2,"2025-05-22T12:30:41.311",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976740,1747917041321,"fUST",-1833.09,0.00022191,2,"2025-05-22T12:30:41.321",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976741,1747917041331,"fUST",-2202.28,0.00022191,2,"2025-05-22T12:30:41.331",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976742,1747917041341,"fUST",-1114.55,0.00022191,2,"2025-05-22T12:30:41.341",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976743,1747917041351,"fUST",-1416.81,0.00022191,2,"2025-05-22T12:30:41.351",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976744,1747917041360,"fUST",-1799.13,0.00022191,2,"2025-05-22T12:30:41.360",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976745,1747917041374,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.374",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976746,1747917041385,"fUST",-791.88,0.00022191,2,"2025-05-22T12:30:41.385",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976747,1747917041396,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.396",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976748,1747917041406,"fUST",-739.77,0.00022191,2,"2025-05-22T12:30:41.406",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976749,1747917041417,"fUST",-708.22,0.00022191,2,"2025-05-22T12:30:41.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976750,1747917041427,"fUST",-976.61,0.00022191,2,"2025-05-22T12:30:41.427",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976751,1747917041439,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.439",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976752,1747917041450,"fUST",-1058.22,0.00022191,2,"2025-05-22T12:30:41.450",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976753,1747917041460,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.460",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976754,1747917041470,"fUST",-778.07,0.00022191,2,"2025-05-22T12:30:41.470",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976755,1747917041481,"fUST",-877.65,0.00022191,2,"2025-05-22T12:30:41.481",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976756,1747917041492,"fUST",-1986.23,0.00022191,2,"2025-05-22T12:30:41.492",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976757,1747917041502,"fUST",-886.94,0.00022191,2,"2025-05-22T12:30:41.502",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976758,1747917041512,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.512",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976759,1747917041522,"fUST",-2574.06,0.00022191,2,"2025-05-22T12:30:41.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976760,1747917041532,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.532",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976761,1747917041542,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.542",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976762,1747917041552,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.552",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976763,1747917041562,"fUST",-5398.79,0.00022191,2,"2025-05-22T12:30:41.562",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976764,1747917041573,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.573",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976765,1747917041583,"fUST",-1608.73,0.00022191,2,"2025-05-22T12:30:41.583",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976766,1747917041594,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.594",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976767,1747917041603,"fUST",-963.68,0.00022191,2,"2025-05-22T12:30:41.603",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976768,1747917041616,"fUST",-658.86,0.00022191,2,"2025-05-22T12:30:41.616",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976769,1747917041627,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.627",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976770,1747917041636,"fUST",-1076.71,0.00022191,2,"2025-05-22T12:30:41.636",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976771,1747917041646,"fUST",-1402.37,0.00022191,2,"2025-05-22T12:30:41.646",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976772,1747917041656,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.656",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976773,1747917041666,"fUST",-430.0,0.00022191,2,"2025-05-22T12:30:41.666",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976774,1747917041675,"fUST",-500.0,0.0002221,2,"2025-05-22T12:30:41.675",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976775,1747917041685,"fUST",-3398.76374436,0.0002221,6,"2025-05-22T12:30:41.685",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976776,1747917041695,"fUST",-500.0,0.00022258,2,"2025-05-22T12:30:41.695",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976777,1747917041705,"fUST",-358.62764625,0.00022258,2,"2025-05-22T12:30:41.705",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976778,1747917041715,"fUST",-160.0,0.00022329,2,"2025-05-22T12:30:41.715",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976779,1747917041724,"fUST",-160.0,0.00022329,2,"2025-05-22T12:30:41.724",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976780,1747917041734,"fUST",-160.0,0.00022329,2,"2025-05-22T12:30:41.734",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976781,1747917041859,"fUST",-422.78357425,0.00022329,2,"2025-05-22T12:30:41.859",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976782,1747917041873,"fUST",-160.0,0.00022329,2,"2025-05-22T12:30:41.873",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976783,1747917041883,"fUST",-12645.25887003,0.00022329,2,"2025-05-22T12:30:41.883",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976784,1747917041893,"fUST",-212.4501065,0.00022329,2,"2025-05-22T12:30:41.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976785,1747917041903,"fUST",-160.0,0.00022329,2,"2025-05-22T12:30:41.903",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976786,1747917041913,"fUST",-1906.40184213,0.00022365,3,"2025-05-22T12:30:41.913",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976787,1747917041922,"fUST",-3398.76374436,0.00022417,7,"2025-05-22T12:30:41.922",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976788,1747917041932,"fUST",-420.63720867,0.00022421,2,"2025-05-22T12:30:41.932",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976789,1747917041942,"fUST",-250.0,0.00022447,2,"2025-05-22T12:30:41.942",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976790,1747917041952,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:41.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976791,1747917041962,"fUST",-761.92,0.00022465,2,"2025-05-22T12:30:41.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976792,1747917041971,"fUST",-486.29,0.00022465,2,"2025-05-22T12:30:41.971",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976793,1747917041980,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:41.980",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976794,1747917041990,"fUST",-864.01,0.00022465,2,"2025-05-22T12:30:41.990",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976795,1747917042000,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.000",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976796,1747917042010,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.010",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976797,1747917042020,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.020",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976798,1747917042029,"fUST",-700.05,0.00022465,2,"2025-05-22T12:30:42.029",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976799,1747917042039,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.039",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976800,1747917042049,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.049",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976801,1747917042059,"fUST",-478.52,0.00022465,2,"2025-05-22T12:30:42.059",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976802,1747917042068,"fUST",-847.46,0.00022465,2,"2025-05-22T12:30:42.068",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976803,1747917042083,"fUST",-768.57,0.00022465,2,"2025-05-22T12:30:42.083",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976804,1747917042092,"fUST",-550.47,0.00022465,2,"2025-05-22T12:30:42.092",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976805,1747917042101,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.101",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976806,1747917042111,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.111",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976807,1747917042124,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.124",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976808,1747917042133,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.133",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976809,1747917042143,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.143",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976810,1747917042154,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.154",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976811,1747917042165,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.165",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976812,1747917042174,"fUST",-592.36,0.00022465,2,"2025-05-22T12:30:42.174",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976813,1747917042183,"fUST",-496.07,0.00022465,2,"2025-05-22T12:30:42.183",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976814,1747917042193,"fUST",-5116.24,0.00022465,2,"2025-05-22T12:30:42.193",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976815,1747917042203,"fUST",-233.39807086,0.00022465,2,"2025-05-22T12:30:42.203",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976816,1747917042212,"fUST",-1561.74,0.00022465,2,"2025-05-22T12:30:42.212",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976817,1747917042221,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.221",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976818,1747917042230,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.230",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976819,1747917042240,"fUST",-1289.79,0.00022465,2,"2025-05-22T12:30:42.240",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976820,1747917042249,"fUST",-721.42,0.00022465,2,"2025-05-22T12:30:42.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976821,1747917042258,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.258",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976822,1747917042267,"fUST",-619.16,0.00022465,2,"2025-05-22T12:30:42.267",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976823,1747917042276,"fUST",-727.87,0.00022465,2,"2025-05-22T12:30:42.276",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976824,1747917042286,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.286",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976825,1747917042295,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.295",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976826,1747917042305,"fUST",-1980.78,0.00022465,2,"2025-05-22T12:30:42.305",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976827,1747917042315,"fUST",-512.33,0.00022465,2,"2025-05-22T12:30:42.315",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976828,1747917042324,"fUST",-796.1,0.00022465,2,"2025-05-22T12:30:42.324",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976829,1747917042334,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976830,1747917042343,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.343",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976831,1747917042352,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976832,1747917042362,"fUST",-3666.99,0.00022465,2,"2025-05-22T12:30:42.362",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976833,1747917042373,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.373",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976834,1747917042383,"fUST",-602.86,0.00022465,2,"2025-05-22T12:30:42.383",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976835,1747917042393,"fUST",-1810.6,0.00022465,2,"2025-05-22T12:30:42.393",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976836,1747917042402,"fUST",-738.79,0.00022465,2,"2025-05-22T12:30:42.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976837,1747917042412,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.412",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976838,1747917042421,"fUST",-682.98,0.00022465,2,"2025-05-22T12:30:42.421",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976839,1747917042431,"fUST",-687.33,0.00022465,2,"2025-05-22T12:30:42.431",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976840,1747917042440,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.440",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976841,1747917042449,"fUST",-602.34,0.00022465,2,"2025-05-22T12:30:42.449",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976842,1747917042459,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.459",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976843,1747917042468,"fUST",-698.82,0.00022465,2,"2025-05-22T12:30:42.468",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976844,1747917042477,"fUST",-1833.09,0.00022465,2,"2025-05-22T12:30:42.477",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976845,1747917042487,"fUST",-2202.28,0.00022465,2,"2025-05-22T12:30:42.487",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976846,1747917042496,"fUST",-1114.55,0.00022465,2,"2025-05-22T12:30:42.496",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976847,1747917042506,"fUST",-1416.81,0.00022465,2,"2025-05-22T12:30:42.506",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976848,1747917042515,"fUST",-1799.13,0.00022465,2,"2025-05-22T12:30:42.515",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976849,1747917042524,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.524",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976850,1747917042534,"fUST",-791.88,0.00022465,2,"2025-05-22T12:30:42.534",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976851,1747917042543,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.543",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976852,1747917042553,"fUST",-739.77,0.00022465,2,"2025-05-22T12:30:42.553",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976853,1747917042563,"fUST",-708.22,0.00022465,2,"2025-05-22T12:30:42.563",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976854,1747917042574,"fUST",-976.61,0.00022465,2,"2025-05-22T12:30:42.574",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976855,1747917042583,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.583",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976856,1747917042593,"fUST",-1058.22,0.00022465,2,"2025-05-22T12:30:42.593",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976857,1747917042602,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.602",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976858,1747917042612,"fUST",-778.07,0.00022465,2,"2025-05-22T12:30:42.612",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976859,1747917042629,"fUST",-877.65,0.00022465,2,"2025-05-22T12:30:42.629",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976860,1747917042638,"fUST",-1986.23,0.00022465,2,"2025-05-22T12:30:42.638",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976861,1747917042648,"fUST",-886.94,0.00022465,2,"2025-05-22T12:30:42.648",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976862,1747917042657,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.657",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976863,1747917042667,"fUST",-2574.06,0.00022465,2,"2025-05-22T12:30:42.667",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976864,1747917042676,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.676",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976865,1747917042686,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.686",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976866,1747917042696,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.696",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976867,1747917042706,"fUST",-5398.79,0.00022465,2,"2025-05-22T12:30:42.706",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976868,1747917042716,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.716",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976869,1747917042726,"fUST",-1608.73,0.00022465,2,"2025-05-22T12:30:42.726",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976870,1747917042736,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.736",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976871,1747917042745,"fUST",-963.68,0.00022465,2,"2025-05-22T12:30:42.745",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976872,1747917042754,"fUST",-658.86,0.00022465,2,"2025-05-22T12:30:42.754",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976873,1747917042764,"fUST",-251.22437452,0.00022465,2,"2025-05-22T12:30:42.764",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976874,1747917042773,"fUST",-1076.71,0.00022465,2,"2025-05-22T12:30:42.773",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976875,1747917042787,"fUST",-1402.37,0.00022465,2,"2025-05-22T12:30:42.787",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976876,1747917042797,"fUST",-414.66683958,0.00022465,2,"2025-05-22T12:30:42.797",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976877,1747917042806,"fUST",-430.0,0.00022465,2,"2025-05-22T12:30:42.806",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976878,1747917042816,"fUST",-572.36557685,0.00022543,2,"2025-05-22T12:30:42.816",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976879,1747917042826,"fUST",-3398.76374436,0.00022624,7,"2025-05-22T12:30:42.826",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976880,1747917042835,"fUST",-900.0,0.00022639,2,"2025-05-22T12:30:42.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976881,1747917042845,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.845",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976882,1747917042854,"fUST",-761.92,0.00022739,2,"2025-05-22T12:30:42.854",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976883,1747917042864,"fUST",-486.29,0.00022739,2,"2025-05-22T12:30:42.864",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976884,1747917042875,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.875",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976885,1747917042884,"fUST",-864.01,0.00022739,2,"2025-05-22T12:30:42.884",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976886,1747917042893,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976887,1747917042903,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.903",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976888,1747917042913,"fUST",-328.02929909,0.00022739,2,"2025-05-22T12:30:42.913",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976889,1747917042923,"fUST",-700.05,0.00022739,2,"2025-05-22T12:30:42.923",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976890,1747917042932,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.932",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976891,1747917042942,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.942",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976892,1747917042951,"fUST",-478.52,0.00022739,2,"2025-05-22T12:30:42.951",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976893,1747917042961,"fUST",-847.46,0.00022739,2,"2025-05-22T12:30:42.961",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976894,1747917042970,"fUST",-768.57,0.00022739,2,"2025-05-22T12:30:42.970",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976895,1747917042980,"fUST",-550.47,0.00022739,2,"2025-05-22T12:30:42.980",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976896,1747917042990,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.990",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976897,1747917042999,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:42.999",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976898,1747917043008,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.008",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976899,1747917043018,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.018",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976900,1747917043028,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.028",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976901,1747917043038,"fUST",-154.34953446,0.00022739,2,"2025-05-22T12:30:43.038",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976903,1747917043048,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.048",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976905,1747917043058,"fUST",-592.36,0.00022739,2,"2025-05-22T12:30:43.058",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976906,1747917043069,"fUST",-496.07,0.00022739,2,"2025-05-22T12:30:43.069",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976907,1747917043079,"fUST",-5116.24,0.00022739,2,"2025-05-22T12:30:43.079",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976908,1747917043092,"fUST",-1561.74,0.00022739,2,"2025-05-22T12:30:43.092",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976909,1747917043103,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.103",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976910,1747917043112,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.112",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976911,1747917043126,"fUST",-1289.79,0.00022739,2,"2025-05-22T12:30:43.126",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976912,1747917043135,"fUST",-721.42,0.00022739,2,"2025-05-22T12:30:43.135",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976913,1747917043145,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.145",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976914,1747917043156,"fUST",-619.16,0.00022739,2,"2025-05-22T12:30:43.156",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976915,1747917043167,"fUST",-727.87,0.00022739,2,"2025-05-22T12:30:43.167",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976916,1747917043177,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.177",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976917,1747917043186,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976918,1747917043195,"fUST",-1980.78,0.00022739,2,"2025-05-22T12:30:43.195",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976919,1747917043205,"fUST",-512.33,0.00022739,2,"2025-05-22T12:30:43.205",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976920,1747917043215,"fUST",-796.1,0.00022739,2,"2025-05-22T12:30:43.215",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976921,1747917043224,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.224",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976922,1747917043234,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.234",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976923,1747917043244,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.244",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976924,1747917043254,"fUST",-3666.99,0.00022739,2,"2025-05-22T12:30:43.254",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976925,1747917043264,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.264",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976926,1747917043273,"fUST",-602.86,0.00022739,2,"2025-05-22T12:30:43.273",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976927,1747917043283,"fUST",-1810.6,0.00022739,2,"2025-05-22T12:30:43.283",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976928,1747917043294,"fUST",-738.79,0.00022739,2,"2025-05-22T12:30:43.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976929,1747917043304,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976930,1747917043314,"fUST",-682.98,0.00022739,2,"2025-05-22T12:30:43.314",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976932,1747917043323,"fUST",-687.33,0.00022739,2,"2025-05-22T12:30:43.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976934,1747917043333,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.333",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976935,1747917043342,"fUST",-602.34,0.00022739,2,"2025-05-22T12:30:43.342",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976936,1747917043352,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976937,1747917043363,"fUST",-698.82,0.00022739,2,"2025-05-22T12:30:43.363",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976938,1747917043376,"fUST",-1833.09,0.00022739,2,"2025-05-22T12:30:43.376",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976940,1747917043386,"fUST",-2202.28,0.00022739,2,"2025-05-22T12:30:43.386",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976941,1747917043397,"fUST",-1114.55,0.00022739,2,"2025-05-22T12:30:43.397",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976942,1747917043407,"fUST",-1416.81,0.00022739,2,"2025-05-22T12:30:43.407",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976943,1747917043418,"fUST",-1799.13,0.00022739,2,"2025-05-22T12:30:43.418",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976944,1747917043427,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.427",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976945,1747917043438,"fUST",-791.88,0.00022739,2,"2025-05-22T12:30:43.438",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976947,1747917043448,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.448",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976948,1747917043458,"fUST",-739.77,0.00022739,2,"2025-05-22T12:30:43.458",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976949,1747917043468,"fUST",-708.22,0.00022739,2,"2025-05-22T12:30:43.468",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976950,1747917043477,"fUST",-976.61,0.00022739,2,"2025-05-22T12:30:43.477",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976951,1747917043488,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.488",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976952,1747917043497,"fUST",-1058.22,0.00022739,2,"2025-05-22T12:30:43.497",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976953,1747917043507,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976954,1747917043517,"fUST",-778.07,0.00022739,2,"2025-05-22T12:30:43.517",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976955,1747917043526,"fUST",-877.65,0.00022739,2,"2025-05-22T12:30:43.526",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976956,1747917043536,"fUST",-1986.23,0.00022739,2,"2025-05-22T12:30:43.536",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976957,1747917043546,"fUST",-886.94,0.00022739,2,"2025-05-22T12:30:43.546",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976958,1747917043555,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.555",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976959,1747917043565,"fUST",-2574.06,0.00022739,2,"2025-05-22T12:30:43.565",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976961,1747917043575,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.575",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976963,1747917043585,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.585",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976964,1747917043595,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976965,1747917043606,"fUST",-5398.79,0.00022739,2,"2025-05-22T12:30:43.606",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976966,1747917043618,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.618",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976967,1747917043629,"fUST",-1608.73,0.00022739,2,"2025-05-22T12:30:43.629",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976968,1747917043639,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.639",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976969,1747917043649,"fUST",-658.86,0.00022739,2,"2025-05-22T12:30:43.649",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976970,1747917043659,"fUST",-963.68,0.00022739,2,"2025-05-22T12:30:43.659",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976971,1747917043669,"fUST",-1076.71,0.00022739,2,"2025-05-22T12:30:43.669",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976972,1747917043680,"fUST",-1402.37,0.00022739,2,"2025-05-22T12:30:43.680",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976973,1747917043689,"fUST",-430.0,0.00022739,2,"2025-05-22T12:30:43.689",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976974,1747917043699,"fUST",-1000.0,0.00022758,2,"2025-05-22T12:30:43.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976975,1747917043708,"fUST",-500.0,0.00022806,2,"2025-05-22T12:30:43.708",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976976,1747917043718,"fUST",-3398.76374436,0.00022831,8,"2025-05-22T12:30:43.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976977,1747917043728,"fUST",-572.36557685,0.00022996,2,"2025-05-22T12:30:43.728",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976978,1747917043737,"fUST",-160.0,0.00023,3,"2025-05-22T12:30:43.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976979,1747917043746,"fUST",-422.78357425,0.00023,3,"2025-05-22T12:30:43.746",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976980,1747917043755,"fUST",-160.0,0.00023,3,"2025-05-22T12:30:43.755",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976981,1747917043765,"fUST",-450.24252333,0.00023,2,"2025-05-22T12:30:43.765",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976982,1747917043775,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.775",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976983,1747917043784,"fUST",-761.92,0.00023013,2,"2025-05-22T12:30:43.784",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976984,1747917043793,"fUST",-486.29,0.00023013,2,"2025-05-22T12:30:43.793",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976985,1747917043803,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.803",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976986,1747917043812,"fUST",-864.01,0.00023013,2,"2025-05-22T12:30:43.812",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976987,1747917043821,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.821",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976989,1747917043831,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.831",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976991,1747917043840,"fUST",-700.05,0.00023013,2,"2025-05-22T12:30:43.840",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976993,1747917043849,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.849",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976994,1747917043859,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.859",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976995,1747917043868,"fUST",-478.52,0.00023013,2,"2025-05-22T12:30:43.868",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976996,1747917043878,"fUST",-847.46,0.00023013,2,"2025-05-22T12:30:43.878",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976997,1747917043887,"fUST",-768.57,0.00023013,2,"2025-05-22T12:30:43.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976998,1747917043896,"fUST",-550.47,0.00023013,2,"2025-05-22T12:30:43.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361976999,1747917043906,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.906",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977000,1747917043915,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.915",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977001,1747917043926,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.926",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977002,1747917043935,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:43.935",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977003,1747917043946,"fUST",-450.0,0.00023013,2,"2025-05-22T12:30:43.946",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977004,1747917044064,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.064",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977005,1747917044078,"fUST",-592.36,0.00023013,2,"2025-05-22T12:30:44.078",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977006,1747917044088,"fUST",-496.07,0.00023013,2,"2025-05-22T12:30:44.088",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977007,1747917044098,"fUST",-5116.24,0.00023013,2,"2025-05-22T12:30:44.098",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977008,1747917044108,"fUST",-1561.74,0.00023013,2,"2025-05-22T12:30:44.108",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977009,1747917044121,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.121",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977010,1747917044130,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977011,1747917044139,"fUST",-1289.79,0.00023013,2,"2025-05-22T12:30:44.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977012,1747917044149,"fUST",-721.42,0.00023013,2,"2025-05-22T12:30:44.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977013,1747917044159,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.159",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977014,1747917044169,"fUST",-619.16,0.00023013,2,"2025-05-22T12:30:44.169",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977015,1747917044179,"fUST",-727.87,0.00023013,2,"2025-05-22T12:30:44.179",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977016,1747917044188,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.188",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977017,1747917044198,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.198",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977018,1747917044207,"fUST",-1980.78,0.00023013,2,"2025-05-22T12:30:44.207",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977019,1747917044217,"fUST",-512.33,0.00023013,2,"2025-05-22T12:30:44.217",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977020,1747917044227,"fUST",-796.1,0.00023013,2,"2025-05-22T12:30:44.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977021,1747917044236,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977022,1747917044246,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.246",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977023,1747917044255,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.255",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977024,1747917044264,"fUST",-3666.99,0.00023013,2,"2025-05-22T12:30:44.264",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977025,1747917044274,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.274",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977026,1747917044283,"fUST",-602.86,0.00023013,2,"2025-05-22T12:30:44.283",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977027,1747917044292,"fUST",-1810.6,0.00023013,2,"2025-05-22T12:30:44.292",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977028,1747917044302,"fUST",-738.79,0.00023013,2,"2025-05-22T12:30:44.302",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977029,1747917044311,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.311",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977030,1747917044320,"fUST",-682.98,0.00023013,2,"2025-05-22T12:30:44.320",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977031,1747917044330,"fUST",-687.33,0.00023013,2,"2025-05-22T12:30:44.330",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977032,1747917044339,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.339",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977033,1747917044348,"fUST",-602.34,0.00023013,2,"2025-05-22T12:30:44.348",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977034,1747917044358,"fUST",-483.43098878,0.00023013,2,"2025-05-22T12:30:44.358",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977035,1747917044369,"fUST",-698.82,0.00023013,2,"2025-05-22T12:30:44.369",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977036,1747917044379,"fUST",-1833.09,0.00023013,2,"2025-05-22T12:30:44.379",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977037,1747917044388,"fUST",-2202.28,0.00023013,2,"2025-05-22T12:30:44.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977038,1747917044398,"fUST",-1114.55,0.00023013,2,"2025-05-22T12:30:44.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977039,1747917044408,"fUST",-1416.81,0.00023013,2,"2025-05-22T12:30:44.408",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977040,1747917044417,"fUST",-1799.13,0.00023013,2,"2025-05-22T12:30:44.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977041,1747917044426,"fUST",-513.58876216,0.00023013,2,"2025-05-22T12:30:44.426",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977042,1747917044436,"fUST",-791.88,0.00023013,2,"2025-05-22T12:30:44.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977043,1747917044445,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.445",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977044,1747917044455,"fUST",-739.77,0.00023013,2,"2025-05-22T12:30:44.455",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977045,1747917044464,"fUST",-708.22,0.00023013,2,"2025-05-22T12:30:44.464",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977046,1747917044474,"fUST",-976.61,0.00023013,2,"2025-05-22T12:30:44.474",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977047,1747917044484,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.484",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977048,1747917044494,"fUST",-1058.22,0.00023013,2,"2025-05-22T12:30:44.494",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977049,1747917044503,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.503",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977050,1747917044513,"fUST",-778.07,0.00023013,2,"2025-05-22T12:30:44.513",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977051,1747917044522,"fUST",-877.65,0.00023013,2,"2025-05-22T12:30:44.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977052,1747917044532,"fUST",-1986.23,0.00023013,2,"2025-05-22T12:30:44.532",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977053,1747917044541,"fUST",-886.94,0.00023013,2,"2025-05-22T12:30:44.541",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977054,1747917044551,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.551",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977055,1747917044560,"fUST",-2574.06,0.00023013,2,"2025-05-22T12:30:44.560",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977056,1747917044570,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.570",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977057,1747917044580,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.580",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977058,1747917044590,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.590",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977059,1747917044599,"fUST",-5398.79,0.00023013,2,"2025-05-22T12:30:44.599",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977060,1747917044608,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.608",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977061,1747917044620,"fUST",-1608.73,0.00023013,2,"2025-05-22T12:30:44.620",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977062,1747917044629,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.629",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977063,1747917044639,"fUST",-658.86,0.00023013,2,"2025-05-22T12:30:44.639",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977064,1747917044648,"fUST",-963.68,0.00023013,2,"2025-05-22T12:30:44.648",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977065,1747917044658,"fUST",-1076.71,0.00023013,2,"2025-05-22T12:30:44.658",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977066,1747917044667,"fUST",-1402.37,0.00023013,2,"2025-05-22T12:30:44.667",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977067,1747917044677,"fUST",-430.0,0.00023013,2,"2025-05-22T12:30:44.677",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977068,1747917044686,"fUST",-3398.76374436,0.00023038,8,"2025-05-22T12:30:44.686",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977069,1747917044696,"fUST",-600.0,0.0002304,2,"2025-05-22T12:30:44.696",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977070,1747917044705,"fUST",-3398.76374436,0.00023245,8,"2025-05-22T12:30:44.705",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977071,1747917044714,"fUST",-500.0,0.00023255,2,"2025-05-22T12:30:44.714",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977072,1747917044723,"fUST",-500.0,0.00023255,2,"2025-05-22T12:30:44.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977073,1747917044735,"fUST",-500.0,0.00023255,2,"2025-05-22T12:30:44.735",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977074,1747917044744,"fUST",-606.19955931,0.0002328,2,"2025-05-22T12:30:44.744",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977075,1747917044753,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.753",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977076,1747917044763,"fUST",-761.92,0.00023287,2,"2025-05-22T12:30:44.763",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977077,1747917044772,"fUST",-486.29,0.00023287,2,"2025-05-22T12:30:44.772",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977078,1747917044782,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.782",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977079,1747917044791,"fUST",-864.01,0.00023287,2,"2025-05-22T12:30:44.791",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977080,1747917044801,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.801",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977081,1747917044810,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.810",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977082,1747917044819,"fUST",-700.05,0.00023287,2,"2025-05-22T12:30:44.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977083,1747917044828,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977084,1747917044838,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977085,1747917044850,"fUST",-478.52,0.00023287,2,"2025-05-22T12:30:44.850",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977086,1747917044859,"fUST",-847.46,0.00023287,2,"2025-05-22T12:30:44.859",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977087,1747917044871,"fUST",-768.57,0.00023287,2,"2025-05-22T12:30:44.871",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977088,1747917044881,"fUST",-550.47,0.00023287,2,"2025-05-22T12:30:44.881",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977089,1747917044891,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.891",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977090,1747917044901,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.901",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977091,1747917044910,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.910",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977092,1747917044919,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.919",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977093,1747917044929,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.929",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977094,1747917044939,"fUST",-592.36,0.00023287,2,"2025-05-22T12:30:44.939",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977095,1747917044949,"fUST",-496.07,0.00023287,2,"2025-05-22T12:30:44.949",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977096,1747917044959,"fUST",-5116.24,0.00023287,2,"2025-05-22T12:30:44.959",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977097,1747917044969,"fUST",-1561.74,0.00023287,2,"2025-05-22T12:30:44.969",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977098,1747917044980,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.980",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977099,1747917044991,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:44.991",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977100,1747917045001,"fUST",-1289.79,0.00023287,2,"2025-05-22T12:30:45.001",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977101,1747917045015,"fUST",-721.42,0.00023287,2,"2025-05-22T12:30:45.015",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977102,1747917045027,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.027",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977103,1747917045038,"fUST",-619.16,0.00023287,2,"2025-05-22T12:30:45.038",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977104,1747917045049,"fUST",-727.87,0.00023287,2,"2025-05-22T12:30:45.049",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977105,1747917045060,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.060",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977106,1747917045072,"fUST",-579.76962358,0.00023287,2,"2025-05-22T12:30:45.072",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977107,1747917045083,"fUST",-1980.78,0.00023287,2,"2025-05-22T12:30:45.083",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977108,1747917045096,"fUST",-512.33,0.00023287,2,"2025-05-22T12:30:45.096",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977109,1747917045107,"fUST",-796.1,0.00023287,2,"2025-05-22T12:30:45.107",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977110,1747917045122,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.122",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977111,1747917045133,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.133",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977112,1747917045145,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.145",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977113,1747917045159,"fUST",-3666.99,0.00023287,2,"2025-05-22T12:30:45.159",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977114,1747917045170,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.170",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977115,1747917045182,"fUST",-602.86,0.00023287,2,"2025-05-22T12:30:45.182",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977116,1747917045193,"fUST",-1810.6,0.00023287,2,"2025-05-22T12:30:45.193",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977117,1747917045204,"fUST",-738.79,0.00023287,2,"2025-05-22T12:30:45.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977118,1747917045214,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.214",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977119,1747917045226,"fUST",-682.98,0.00023287,2,"2025-05-22T12:30:45.226",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977120,1747917045237,"fUST",-687.33,0.00023287,2,"2025-05-22T12:30:45.237",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977121,1747917045247,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.247",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977122,1747917045258,"fUST",-602.34,0.00023287,2,"2025-05-22T12:30:45.258",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977123,1747917045269,"fUST",-698.82,0.00023287,2,"2025-05-22T12:30:45.269",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977124,1747917045280,"fUST",-1833.09,0.00023287,2,"2025-05-22T12:30:45.280",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977125,1747917045290,"fUST",-2202.28,0.00023287,2,"2025-05-22T12:30:45.290",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977126,1747917045301,"fUST",-1114.55,0.00023287,2,"2025-05-22T12:30:45.301",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977127,1747917045311,"fUST",-1416.81,0.00023287,2,"2025-05-22T12:30:45.311",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977128,1747917045321,"fUST",-1799.13,0.00023287,2,"2025-05-22T12:30:45.321",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977129,1747917045331,"fUST",-791.88,0.00023287,2,"2025-05-22T12:30:45.331",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977130,1747917045341,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.341",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977131,1747917045351,"fUST",-739.77,0.00023287,2,"2025-05-22T12:30:45.351",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977132,1747917045361,"fUST",-708.22,0.00023287,2,"2025-05-22T12:30:45.361",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977133,1747917045377,"fUST",-976.61,0.00023287,2,"2025-05-22T12:30:45.377",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977134,1747917045387,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.387",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977135,1747917045397,"fUST",-1058.22,0.00023287,2,"2025-05-22T12:30:45.397",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977136,1747917045407,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.407",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977137,1747917045417,"fUST",-778.07,0.00023287,2,"2025-05-22T12:30:45.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977138,1747917045433,"fUST",-877.65,0.00023287,2,"2025-05-22T12:30:45.433",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977139,1747917045445,"fUST",-1986.23,0.00023287,2,"2025-05-22T12:30:45.445",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977140,1747917045456,"fUST",-886.94,0.00023287,2,"2025-05-22T12:30:45.456",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977141,1747917045467,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.467",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977142,1747917045479,"fUST",-2574.06,0.00023287,2,"2025-05-22T12:30:45.479",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977143,1747917045488,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.488",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977144,1747917045498,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.498",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977145,1747917045507,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977146,1747917045517,"fUST",-5398.79,0.00023287,2,"2025-05-22T12:30:45.517",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977147,1747917045527,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.527",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977148,1747917045537,"fUST",-1608.73,0.00023287,2,"2025-05-22T12:30:45.537",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977149,1747917045547,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.547",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977150,1747917045556,"fUST",-658.86,0.00023287,2,"2025-05-22T12:30:45.556",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977151,1747917045566,"fUST",-963.68,0.00023287,2,"2025-05-22T12:30:45.566",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977152,1747917045576,"fUST",-1076.71,0.00023287,2,"2025-05-22T12:30:45.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977153,1747917045585,"fUST",-1402.37,0.00023287,2,"2025-05-22T12:30:45.585",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977154,1747917045595,"fUST",-3517.68,0.00023287,2,"2025-05-22T12:30:45.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977155,1747917045605,"fUST",-430.0,0.00023287,2,"2025-05-22T12:30:45.605",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977156,1747917045614,"fUST",-1500.0,0.00023306,2,"2025-05-22T12:30:45.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977157,1747917045628,"fUST",-823.0,0.00023379,2,"2025-05-22T12:30:45.628",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977158,1747917045638,"fUST",-823.0,0.00023379,2,"2025-05-22T12:30:45.638",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977159,1747917045648,"fUST",-215.0738,0.00023429,2,"2025-05-22T12:30:45.648",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977160,1747917045658,"fUST",-572.36557685,0.00023448,2,"2025-05-22T12:30:45.658",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977161,1747917045668,"fUST",-3398.76374436,0.00023452,9,"2025-05-22T12:30:45.668",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977162,1747917045678,"fUST",-512.50614982,0.00023479,2,"2025-05-22T12:30:45.678",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977163,1747917045688,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.688",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977164,1747917045698,"fUST",-500.82401651,0.00023479,2,"2025-05-22T12:30:45.698",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977165,1747917045707,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.707",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977166,1747917045717,"fUST",-501.34430196,0.00023479,2,"2025-05-22T12:30:45.717",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977167,1747917045726,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.726",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977168,1747917045735,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.735",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977169,1747917045745,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.745",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977170,1747917045754,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.754",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977171,1747917045763,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.763",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977172,1747917045773,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.773",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977173,1747917045781,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.781",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977174,1747917045791,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.791",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977175,1747917045800,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.800",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977176,1747917045809,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977177,1747917045819,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977178,1747917045828,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977179,1747917045838,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977180,1747917045847,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.847",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977181,1747917045856,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.856",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977182,1747917045865,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.865",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977183,1747917045877,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977184,1747917045886,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.886",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977185,1747917045896,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977186,1747917045905,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.905",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977187,1747917045914,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.914",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977188,1747917045923,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.923",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977189,1747917045933,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.933",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977190,1747917045942,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.942",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977191,1747917045952,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.952",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977192,1747917045962,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977193,1747917045971,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.971",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977194,1747917045982,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.982",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977195,1747917045991,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:45.991",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977196,1747917046001,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:46.001",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977197,1747917046011,"fUST",-438.76396021,0.00023479,2,"2025-05-22T12:30:46.011",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977198,1747917046020,"fUST",-522.46317688,0.00023479,2,"2025-05-22T12:30:46.020",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977199,1747917046030,"fUST",-152.19365643,0.00023479,2,"2025-05-22T12:30:46.030",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977200,1747917046039,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:46.039",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977213,1747917046155,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:46.155",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977214,1747917046166,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:46.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977215,1747917046176,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:46.176",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977216,1747917046185,"fUST",-500.0,0.00023479,2,"2025-05-22T12:30:46.185",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977217,1747917046195,"fUST",-600.0,0.00023479,2,"2025-05-22T12:30:46.195",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977218,1747917046204,"fUST",-525.07549888,0.00023479,2,"2025-05-22T12:30:46.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977219,1747917046213,"fUST",-537.7774514,0.00023512,2,"2025-05-22T12:30:46.213",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977220,1747917046223,"fUST",-1212.683996,0.0002352,2,"2025-05-22T12:30:46.223",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977221,1747917046233,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.233",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977222,1747917046242,"fUST",-761.92,0.00023561,2,"2025-05-22T12:30:46.242",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977223,1747917046252,"fUST",-486.29,0.00023561,2,"2025-05-22T12:30:46.252",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977224,1747917046261,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.261",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977225,1747917046271,"fUST",-864.01,0.00023561,2,"2025-05-22T12:30:46.271",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977226,1747917046280,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.280",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977227,1747917046289,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.289",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977228,1747917046299,"fUST",-700.05,0.00023561,2,"2025-05-22T12:30:46.299",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977229,1747917046308,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.308",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977231,1747917046317,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.317",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977232,1747917046327,"fUST",-478.52,0.00023561,2,"2025-05-22T12:30:46.327",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977233,1747917046336,"fUST",-847.46,0.00023561,2,"2025-05-22T12:30:46.336",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977234,1747917046347,"fUST",-768.57,0.00023561,2,"2025-05-22T12:30:46.347",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977235,1747917046357,"fUST",-550.47,0.00023561,2,"2025-05-22T12:30:46.357",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977236,1747917046370,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.370",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977237,1747917046380,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.380",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977238,1747917046391,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.391",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977239,1747917046402,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977240,1747917046413,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.413",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977241,1747917046423,"fUST",-592.36,0.00023561,2,"2025-05-22T12:30:46.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977242,1747917046434,"fUST",-496.07,0.00023561,2,"2025-05-22T12:30:46.434",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977243,1747917046445,"fUST",-5116.24,0.00023561,2,"2025-05-22T12:30:46.445",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977244,1747917046455,"fUST",-1561.74,0.00023561,2,"2025-05-22T12:30:46.455",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977245,1747917046465,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.465",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977246,1747917046474,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.474",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977248,1747917046484,"fUST",-1289.79,0.00023561,2,"2025-05-22T12:30:46.484",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977249,1747917046494,"fUST",-721.42,0.00023561,2,"2025-05-22T12:30:46.494",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977251,1747917046505,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.505",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977252,1747917046514,"fUST",-619.16,0.00023561,2,"2025-05-22T12:30:46.514",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977253,1747917046524,"fUST",-727.87,0.00023561,2,"2025-05-22T12:30:46.524",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977254,1747917046535,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.535",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977255,1747917046544,"fUST",-1980.78,0.00023561,2,"2025-05-22T12:30:46.544",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977256,1747917046554,"fUST",-512.33,0.00023561,2,"2025-05-22T12:30:46.554",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977257,1747917046564,"fUST",-796.1,0.00023561,2,"2025-05-22T12:30:46.564",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977258,1747917046575,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.575",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977259,1747917046585,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.585",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977260,1747917046595,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977261,1747917046606,"fUST",-3666.99,0.00023561,2,"2025-05-22T12:30:46.606",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977262,1747917046615,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.615",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977263,1747917046626,"fUST",-602.86,0.00023561,2,"2025-05-22T12:30:46.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977264,1747917046637,"fUST",-1810.6,0.00023561,2,"2025-05-22T12:30:46.637",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977265,1747917046647,"fUST",-738.79,0.00023561,2,"2025-05-22T12:30:46.647",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977266,1747917046657,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.657",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977267,1747917046667,"fUST",-682.98,0.00023561,2,"2025-05-22T12:30:46.667",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977268,1747917046677,"fUST",-687.33,0.00023561,2,"2025-05-22T12:30:46.677",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977269,1747917046687,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.687",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977270,1747917046696,"fUST",-602.34,0.00023561,2,"2025-05-22T12:30:46.696",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977271,1747917046706,"fUST",-698.82,0.00023561,2,"2025-05-22T12:30:46.706",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977272,1747917046716,"fUST",-1833.09,0.00023561,2,"2025-05-22T12:30:46.716",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977273,1747917046726,"fUST",-2202.28,0.00023561,2,"2025-05-22T12:30:46.726",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977274,1747917046737,"fUST",-1114.55,0.00023561,2,"2025-05-22T12:30:46.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977275,1747917046747,"fUST",-1416.81,0.00023561,2,"2025-05-22T12:30:46.747",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977276,1747917046758,"fUST",-1799.13,0.00023561,2,"2025-05-22T12:30:46.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977277,1747917046769,"fUST",-791.88,0.00023561,2,"2025-05-22T12:30:46.769",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977278,1747917046778,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.778",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977279,1747917046788,"fUST",-739.77,0.00023561,2,"2025-05-22T12:30:46.788",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977280,1747917046798,"fUST",-708.22,0.00023561,2,"2025-05-22T12:30:46.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977281,1747917046809,"fUST",-976.61,0.00023561,2,"2025-05-22T12:30:46.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977282,1747917046818,"fUST",-302.35796209,0.00023561,2,"2025-05-22T12:30:46.818",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977283,1747917046828,"fUST",-1058.22,0.00023561,2,"2025-05-22T12:30:46.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977284,1747917046838,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977285,1747917046847,"fUST",-778.07,0.00023561,2,"2025-05-22T12:30:46.847",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977286,1747917046856,"fUST",-877.65,0.00023561,2,"2025-05-22T12:30:46.856",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977287,1747917046866,"fUST",-1986.23,0.00023561,2,"2025-05-22T12:30:46.866",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977288,1747917046877,"fUST",-886.94,0.00023561,2,"2025-05-22T12:30:46.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977289,1747917046887,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977290,1747917046897,"fUST",-2574.06,0.00023561,2,"2025-05-22T12:30:46.897",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977291,1747917046907,"fUST",-555.8799665,0.00023561,2,"2025-05-22T12:30:46.907",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977292,1747917046918,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977293,1747917046928,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.928",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977294,1747917046938,"fUST",-5398.79,0.00023561,2,"2025-05-22T12:30:46.938",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977295,1747917046948,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.948",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977296,1747917046959,"fUST",-1608.73,0.00023561,2,"2025-05-22T12:30:46.959",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977297,1747917046969,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:46.969",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977298,1747917046979,"fUST",-658.86,0.00023561,2,"2025-05-22T12:30:46.979",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977299,1747917046988,"fUST",-963.68,0.00023561,2,"2025-05-22T12:30:46.988",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977300,1747917046998,"fUST",-1076.71,0.00023561,2,"2025-05-22T12:30:46.998",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977301,1747917047008,"fUST",-1402.37,0.00023561,2,"2025-05-22T12:30:47.008",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977302,1747917047018,"fUST",-430.0,0.00023561,2,"2025-05-22T12:30:47.018",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977303,1747917047027,"fUST",-3398.76374436,0.00023659,9,"2025-05-22T12:30:47.027",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977304,1747917047037,"fUST",-900.0,0.00023735,2,"2025-05-22T12:30:47.037",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977305,1747917047047,"fUST",-537.7774515,0.00023797,2,"2025-05-22T12:30:47.047",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977306,1747917047056,"fUST",-502.88320528,0.00023803,2,"2025-05-22T12:30:47.056",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977307,1747917047066,"fUST",-1000.74146517,0.00023803,2,"2025-05-22T12:30:47.066",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977308,1747917047077,"fUST",-501.53769284,0.00023803,2,"2025-05-22T12:30:47.077",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977309,1747917047086,"fUST",-500.0,0.0002381,2,"2025-05-22T12:30:47.086",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977310,1747917047098,"fUST",-500.0,0.0002381,2,"2025-05-22T12:30:47.098",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977311,1747917047107,"fUST",-500.0,0.0002381,2,"2025-05-22T12:30:47.107",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977312,1747917047117,"fUST",-500.0,0.0002381,2,"2025-05-22T12:30:47.117",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977313,1747917047128,"fUST",-531.26352414,0.0002381,2,"2025-05-22T12:30:47.128",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977314,1747917047139,"fUST",-165.488062,0.00023835,7,"2025-05-22T12:30:47.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977315,1747917047149,"fUST",-165.488062,0.00023835,7,"2025-05-22T12:30:47.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977316,1747917047158,"fUST",-337.298917,0.00023835,7,"2025-05-22T12:30:47.158",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977317,1747917047170,"fUST",-337.298917,0.00023835,7,"2025-05-22T12:30:47.170",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977318,1747917047180,"fUST",-211.362959,0.00023835,7,"2025-05-22T12:30:47.180",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977319,1747917047189,"fUST",-211.362959,0.00023835,7,"2025-05-22T12:30:47.189",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977320,1747917047199,"fUST",-392.029989,0.00023835,7,"2025-05-22T12:30:47.199",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977321,1747917047208,"fUST",-392.029989,0.00023835,7,"2025-05-22T12:30:47.208",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977322,1747917047217,"fUST",-151.0,0.00023835,7,"2025-05-22T12:30:47.217",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977323,1747917047227,"fUST",-165.004402,0.00023835,7,"2025-05-22T12:30:47.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977324,1747917047236,"fUST",-165.004402,0.00023835,7,"2025-05-22T12:30:47.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977325,1747917047246,"fUST",-975.535324,0.00023835,7,"2025-05-22T12:30:47.246",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977326,1747917047256,"fUST",-975.535324,0.00023835,7,"2025-05-22T12:30:47.256",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977327,1747917047265,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.265",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977328,1747917047276,"fUST",-761.92,0.00023835,2,"2025-05-22T12:30:47.276",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977329,1747917047286,"fUST",-486.29,0.00023835,2,"2025-05-22T12:30:47.286",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977330,1747917047295,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.295",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977331,1747917047304,"fUST",-864.01,0.00023835,2,"2025-05-22T12:30:47.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977332,1747917047314,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.314",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977333,1747917047323,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977334,1747917047332,"fUST",-700.05,0.00023835,2,"2025-05-22T12:30:47.332",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977335,1747917047342,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.342",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977336,1747917047352,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977337,1747917047361,"fUST",-478.52,0.00023835,2,"2025-05-22T12:30:47.361",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977338,1747917047372,"fUST",-847.46,0.00023835,2,"2025-05-22T12:30:47.372",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977339,1747917047382,"fUST",-768.57,0.00023835,2,"2025-05-22T12:30:47.382",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977340,1747917047392,"fUST",-550.47,0.00023835,2,"2025-05-22T12:30:47.392",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977341,1747917047401,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.401",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977342,1747917047411,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.411",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977343,1747917047420,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.420",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977344,1747917047430,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.430",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977345,1747917047440,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.440",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977346,1747917047449,"fUST",-592.36,0.00023835,2,"2025-05-22T12:30:47.449",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977347,1747917047458,"fUST",-496.07,0.00023835,2,"2025-05-22T12:30:47.458",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977348,1747917047468,"fUST",-5116.24,0.00023835,2,"2025-05-22T12:30:47.468",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977349,1747917047478,"fUST",-1561.74,0.00023835,2,"2025-05-22T12:30:47.478",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977350,1747917047488,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.488",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977351,1747917047498,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.498",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977352,1747917047508,"fUST",-1289.79,0.00023835,2,"2025-05-22T12:30:47.508",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977353,1747917047518,"fUST",-721.42,0.00023835,2,"2025-05-22T12:30:47.518",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977354,1747917047527,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.527",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977355,1747917047537,"fUST",-619.16,0.00023835,2,"2025-05-22T12:30:47.537",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977356,1747917047547,"fUST",-727.87,0.00023835,2,"2025-05-22T12:30:47.547",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977357,1747917047556,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.556",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977358,1747917047566,"fUST",-1980.78,0.00023835,2,"2025-05-22T12:30:47.566",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977359,1747917047576,"fUST",-512.33,0.00023835,2,"2025-05-22T12:30:47.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977360,1747917047586,"fUST",-796.1,0.00023835,2,"2025-05-22T12:30:47.586",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977361,1747917047595,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977362,1747917047604,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.604",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977363,1747917047614,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977364,1747917047624,"fUST",-3666.99,0.00023835,2,"2025-05-22T12:30:47.624",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977365,1747917047634,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.634",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977366,1747917047643,"fUST",-602.86,0.00023835,2,"2025-05-22T12:30:47.643",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977367,1747917047655,"fUST",-1810.6,0.00023835,2,"2025-05-22T12:30:47.655",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977368,1747917047664,"fUST",-738.79,0.00023835,2,"2025-05-22T12:30:47.664",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977369,1747917047674,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.674",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977370,1747917047683,"fUST",-682.98,0.00023835,2,"2025-05-22T12:30:47.683",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977371,1747917047694,"fUST",-687.33,0.00023835,2,"2025-05-22T12:30:47.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977372,1747917047703,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.703",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977373,1747917047713,"fUST",-602.34,0.00023835,2,"2025-05-22T12:30:47.713",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977374,1747917047723,"fUST",-698.82,0.00023835,2,"2025-05-22T12:30:47.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977375,1747917047732,"fUST",-1833.09,0.00023835,2,"2025-05-22T12:30:47.732",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977376,1747917047742,"fUST",-2202.28,0.00023835,2,"2025-05-22T12:30:47.742",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977377,1747917047751,"fUST",-1114.55,0.00023835,2,"2025-05-22T12:30:47.751",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977378,1747917047761,"fUST",-1416.81,0.00023835,2,"2025-05-22T12:30:47.761",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977379,1747917047770,"fUST",-1799.13,0.00023835,2,"2025-05-22T12:30:47.770",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977380,1747917047779,"fUST",-791.88,0.00023835,2,"2025-05-22T12:30:47.779",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977381,1747917047789,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.789",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977382,1747917047798,"fUST",-739.77,0.00023835,2,"2025-05-22T12:30:47.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977383,1747917047809,"fUST",-708.22,0.00023835,2,"2025-05-22T12:30:47.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977384,1747917047818,"fUST",-976.61,0.00023835,2,"2025-05-22T12:30:47.818",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977385,1747917047827,"fUST",-1058.22,0.00023835,2,"2025-05-22T12:30:47.827",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977386,1747917047837,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.837",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977387,1747917047846,"fUST",-778.07,0.00023835,2,"2025-05-22T12:30:47.846",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977388,1747917047855,"fUST",-877.65,0.00023835,2,"2025-05-22T12:30:47.855",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977389,1747917047864,"fUST",-1986.23,0.00023835,2,"2025-05-22T12:30:47.864",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977390,1747917047875,"fUST",-886.94,0.00023835,2,"2025-05-22T12:30:47.875",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977391,1747917047884,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.884",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977392,1747917047894,"fUST",-2574.06,0.00023835,2,"2025-05-22T12:30:47.894",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977393,1747917047903,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.903",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977394,1747917047913,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.913",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977395,1747917047924,"fUST",-5398.79,0.00023835,2,"2025-05-22T12:30:47.924",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977396,1747917047933,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:47.933",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977397,1747917048039,"fUST",-1608.73,0.00023835,2,"2025-05-22T12:30:48.039",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977398,1747917048050,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:48.050",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977399,1747917048060,"fUST",-658.86,0.00023835,2,"2025-05-22T12:30:48.060",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977400,1747917048071,"fUST",-963.68,0.00023835,2,"2025-05-22T12:30:48.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977401,1747917048085,"fUST",-1076.71,0.00023835,2,"2025-05-22T12:30:48.085",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977402,1747917048095,"fUST",-1402.37,0.00023835,2,"2025-05-22T12:30:48.095",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977403,1747917048105,"fUST",-430.0,0.00023835,2,"2025-05-22T12:30:48.105",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977404,1747917048114,"fUST",-2000.0,0.00023854,2,"2025-05-22T12:30:48.114",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977405,1747917048127,"fUST",-293.579792,0.00023865,7,"2025-05-22T12:30:48.127",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977406,1747917048136,"fUST",-293.579792,0.00023865,7,"2025-05-22T12:30:48.136",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977407,1747917048146,"fUST",-3398.76374436,0.00023866,10,"2025-05-22T12:30:48.146",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977408,1747917048156,"fUST",-1802.36599431,0.0002388,2,"2025-05-22T12:30:48.156",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977409,1747917048166,"fUST",-500.79782686,0.00023894,2,"2025-05-22T12:30:48.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977410,1747917048178,"fUST",-156.0,0.000239,2,"2025-05-22T12:30:48.178",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977411,1747917048188,"fUST",-160.0,0.000239,3,"2025-05-22T12:30:48.188",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977412,1747917048197,"fUST",-212.4501065,0.000239,3,"2025-05-22T12:30:48.197",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977413,1747917048207,"fUST",-160.0,0.000239,3,"2025-05-22T12:30:48.207",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977414,1747917048216,"fUST",-572.36557685,0.000239,2,"2025-05-22T12:30:48.216",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977415,1747917048226,"fUST",-6810.30058113,0.000239,2,"2025-05-22T12:30:48.226",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977416,1747917048235,"fUST",-396.55713163,0.000239,2,"2025-05-22T12:30:48.235",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977417,1747917048245,"fUST",-500.0,0.00023931,2,"2025-05-22T12:30:48.245",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977418,1747917048255,"fUST",-500.0,0.00023935,2,"2025-05-22T12:30:48.255",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977419,1747917048264,"fUST",-500.0,0.00023935,2,"2025-05-22T12:30:48.264",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977420,1747917048274,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:48.274",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977421,1747917048283,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:48.283",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977422,1747917048294,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:48.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977423,1747917048304,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:48.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977424,1747917048313,"fUST",-176.58861794,0.00023959,3,"2025-05-22T12:30:48.313",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977425,1747917048323,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977426,1747917048333,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.333",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977427,1747917048342,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.342",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977428,1747917048352,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977429,1747917048361,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.361",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977430,1747917048371,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.371",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977431,1747917048382,"fUST",-168.0,0.00023959,3,"2025-05-22T12:30:48.382",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977432,1747917048399,"fUST",-170.54135096,0.00023959,3,"2025-05-22T12:30:48.399",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977433,1747917048414,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.414",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977434,1747917048424,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.424",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977435,1747917048437,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.437",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977436,1747917048448,"fUST",-203.06109813,0.00023959,3,"2025-05-22T12:30:48.448",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977437,1747917048459,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.459",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977438,1747917048469,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.469",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977439,1747917048479,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.479",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977440,1747917048489,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.489",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977441,1747917048500,"fUST",-152.0,0.00023959,3,"2025-05-22T12:30:48.500",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977442,1747917048510,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.510",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977443,1747917048520,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.520",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977444,1747917048531,"fUST",-258.57859842,0.00023959,3,"2025-05-22T12:30:48.531",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977445,1747917048541,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.541",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977446,1747917048550,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.550",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977447,1747917048560,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.560",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977448,1747917048570,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.570",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977449,1747917048580,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.580",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977450,1747917048590,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.590",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977451,1747917048600,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.600",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977452,1747917048610,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.610",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977453,1747917048620,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:48.620",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977454,1747917048630,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.630",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977455,1747917048640,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.640",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977456,1747917048650,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.650",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977457,1747917048660,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.660",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977458,1747917048670,"fUST",-172.0,0.00023959,3,"2025-05-22T12:30:48.670",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977459,1747917048680,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.680",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977460,1747917048691,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.691",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977461,1747917048701,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.701",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977462,1747917048710,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.710",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977463,1747917048720,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.720",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977464,1747917048730,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.730",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977465,1747917048740,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977466,1747917048750,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.750",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977467,1747917048759,"fUST",-166.0,0.00023959,3,"2025-05-22T12:30:48.759",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977468,1747917048769,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.769",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977469,1747917048779,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:48.779",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977470,1747917048789,"fUST",-172.0,0.00023959,3,"2025-05-22T12:30:48.789",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977471,1747917048799,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.799",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977472,1747917048809,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977473,1747917048819,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977474,1747917048829,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.829",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977475,1747917048838,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977476,1747917048848,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977477,1747917048857,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.857",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977478,1747917048866,"fUST",-200.04589674,0.00023959,3,"2025-05-22T12:30:48.866",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977479,1747917048878,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.878",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977480,1747917048888,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.888",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977481,1747917048898,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.898",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977482,1747917048908,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:48.908",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977483,1747917048918,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977484,1747917048928,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.928",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977485,1747917048937,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:48.937",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977486,1747917048947,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.947",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977487,1747917048957,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.957",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977488,1747917048968,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:48.968",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977489,1747917048978,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:48.978",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977490,1747917048989,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:48.989",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977491,1747917048999,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:48.999",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977492,1747917049009,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.009",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977493,1747917049019,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.019",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977494,1747917049029,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:49.029",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977495,1747917049038,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.038",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977496,1747917049048,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.048",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977497,1747917049057,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:49.057",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977498,1747917049067,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.067",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977499,1747917049078,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.078",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977500,1747917049089,"fUST",-160.0,0.00023959,3,"2025-05-22T12:30:49.089",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977501,1747917049099,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.099",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977502,1747917049109,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.109",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977503,1747917049121,"fUST",-163.92424099,0.00023959,3,"2025-05-22T12:30:49.121",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977504,1747917049132,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.132",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977505,1747917049142,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.142",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977506,1747917049152,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.152",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977507,1747917049163,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.163",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977508,1747917049175,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.175",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977509,1747917049185,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.185",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977510,1747917049195,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.195",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977511,1747917049204,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977512,1747917049213,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.213",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977513,1747917049223,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.223",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977514,1747917049233,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.233",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977515,1747917049243,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.243",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977516,1747917049252,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.252",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977517,1747917049263,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.263",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977518,1747917049273,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.273",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977519,1747917049284,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.284",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977520,1747917049294,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977521,1747917049303,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.303",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977522,1747917049313,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.313",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977523,1747917049323,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977524,1747917049332,"fUST",-151.0,0.00023959,3,"2025-05-22T12:30:49.332",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977525,1747917049342,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.342",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977526,1747917049352,"fUST",-218.07859057,0.00023959,3,"2025-05-22T12:30:49.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977527,1747917049362,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.362",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977528,1747917049374,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.374",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977529,1747917049383,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.383",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977530,1747917049393,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.393",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977531,1747917049404,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.404",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977532,1747917049413,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.413",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977533,1747917049423,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.423",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977534,1747917049434,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.434",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977535,1747917049444,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.444",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977536,1747917049453,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.453",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977537,1747917049463,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.463",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977538,1747917049473,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.473",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977539,1747917049483,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.483",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977540,1747917049493,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.493",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977541,1747917049503,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.503",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977542,1747917049512,"fUST",-719.0,0.00023959,3,"2025-05-22T12:30:49.512",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977543,1747917049522,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.522",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977544,1747917049531,"fUST",-269.4627899,0.00023959,3,"2025-05-22T12:30:49.531",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977545,1747917049541,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.541",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977546,1747917049551,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.551",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977547,1747917049561,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.561",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977548,1747917049574,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.574",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977549,1747917049584,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.584",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977550,1747917049594,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.594",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977551,1747917049604,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.604",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977552,1747917049614,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977553,1747917049625,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.625",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977554,1747917049635,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.635",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977555,1747917049645,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.645",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977556,1747917049655,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.655",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977557,1747917049664,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.664",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977558,1747917049674,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.674",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977559,1747917049684,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.684",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977560,1747917049693,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.693",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977561,1747917049703,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.703",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977562,1747917049713,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.713",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977563,1747917049723,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.723",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977564,1747917049807,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.807",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977565,1747917049825,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.825",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977566,1747917049835,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977567,1747917049844,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.844",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977568,1747917049854,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.854",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977569,1747917049864,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.864",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977570,1747917049874,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.874",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977571,1747917049884,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.884",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977572,1747917049893,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.893",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977573,1747917049902,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.902",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977574,1747917049911,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.911",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977575,1747917049921,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.921",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977576,1747917049930,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.930",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977577,1747917049939,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.939",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977578,1747917049948,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.948",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977579,1747917049957,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.957",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977580,1747917049967,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.967",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977581,1747917049976,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.976",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977582,1747917049986,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.986",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977583,1747917049995,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:49.995",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977584,1747917050005,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.005",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977585,1747917050014,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977586,1747917050023,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.023",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977587,1747917050033,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.033",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977588,1747917050042,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.042",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977589,1747917050052,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.052",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977590,1747917050062,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977591,1747917050071,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977592,1747917050085,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.085",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977593,1747917050094,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.094",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977594,1747917050103,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.103",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977595,1747917050113,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.113",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977596,1747917050126,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.126",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977597,1747917050135,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.135",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977598,1747917050145,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.145",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977599,1747917050155,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.155",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977600,1747917050165,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.165",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977601,1747917050176,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.176",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977602,1747917050186,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977603,1747917050196,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.196",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977604,1747917050206,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.206",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977605,1747917050216,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.216",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977606,1747917050225,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.225",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977607,1747917050235,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.235",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977608,1747917050245,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.245",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977609,1747917050254,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.254",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977610,1747917050265,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.265",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977611,1747917050274,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.274",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977612,1747917050284,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.284",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977613,1747917050293,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.293",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977614,1747917050304,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977615,1747917050313,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.313",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977616,1747917050323,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.323",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977617,1747917050332,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.332",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977618,1747917050342,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.342",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977619,1747917050352,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977620,1747917050361,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.361",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977621,1747917050373,"fUST",-315.0,0.00023959,3,"2025-05-22T12:30:50.373",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977622,1747917050382,"fUST",-321.0,0.00023959,3,"2025-05-22T12:30:50.382",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977623,1747917050392,"fUST",-212.4501065,0.00023959,7,"2025-05-22T12:30:50.392",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977624,1747917050402,"fUST",-151.0,0.00023959,7,"2025-05-22T12:30:50.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977625,1747917050411,"fUST",-151.0,0.00023959,7,"2025-05-22T12:30:50.411",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977626,1747917050420,"fUST",-151.0,0.00023959,7,"2025-05-22T12:30:50.420",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977627,1747917050430,"fUST",-151.0,0.00023959,7,"2025-05-22T12:30:50.430",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977628,1747917050439,"fUST",-803.794726,0.00023959,7,"2025-05-22T12:30:50.439",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977629,1747917050449,"fUST",-231.655327,0.00023959,7,"2025-05-22T12:30:50.449",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977630,1747917050459,"fUST",-803.794726,0.00023959,7,"2025-05-22T12:30:50.459",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977631,1747917050468,"fUST",-960.0,0.00023968,2,"2025-05-22T12:30:50.468",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977632,1747917050477,"fUST",-404.0,0.00023968,2,"2025-05-22T12:30:50.477",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977633,1747917050487,"fUST",-707.0,0.00023968,2,"2025-05-22T12:30:50.487",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977634,1747917050496,"fUST",-2239.0,0.00023968,2,"2025-05-22T12:30:50.496",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977635,1747917050506,"fUST",-500.0,0.00023973,2,"2025-05-22T12:30:50.506",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977636,1747917050515,"fUST",-500.0,0.00023973,2,"2025-05-22T12:30:50.515",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977637,1747917050524,"fUST",-500.0,0.00023973,2,"2025-05-22T12:30:50.524",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977638,1747917050534,"fUST",-500.0,0.00023973,2,"2025-05-22T12:30:50.534",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977639,1747917050543,"fUST",-500.0,0.00023984,2,"2025-05-22T12:30:50.543",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977640,1747917050552,"fUST",-17671.50729585,0.00024,2,"2025-05-22T12:30:50.552",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977641,1747917050561,"fUST",-9322.44724336,0.00024,3,"2025-05-22T12:30:50.561",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977642,1747917050571,"fUST",-202733.06122322,0.00024,30,"2025-05-22T12:30:50.571",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977643,1747917050764,"fUST",-7754.19595751,0.00024,30,"2025-05-22T12:30:50.764",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977644,1747917051124,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:51.124",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977645,1747917051235,"fUST",-554.1,0.00021917,2,"2025-05-22T12:30:51.235",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977646,1747917051245,"fUST",-430.0,0.00021917,2,"2025-05-22T12:30:51.245",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977647,1747917051255,"fUST",-542.17451138,0.00022191,2,"2025-05-22T12:30:51.255",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977648,1747917051266,"fUST",-151.0,0.00023561,7,"2025-05-22T12:30:51.266",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977649,1747917051275,"fUST",-231.655327,0.00023959,7,"2025-05-22T12:30:51.275",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977650,1747917051285,"fUST",-12538.50346803,0.00024,30,"2025-05-22T12:30:51.285",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977653,1747917425736,"fUST",169.828496,0.00013699,2,"2025-05-22T12:37:05.736",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977785,1747918232801,"fUST",-4270.9567042,0.00018428,2,"2025-05-22T12:50:32.801",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977787,1747918232811,"fUST",-187.0,0.00018795,3,"2025-05-22T12:50:32.811",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977789,1747918232822,"fUST",-264.37142109,0.000189,2,"2025-05-22T12:50:32.822",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977791,1747918232832,"fUST",-169.828496,0.00020187,2,"2025-05-22T12:50:32.832",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977793,1747918232842,"fUST",-300.0,0.00020894,2,"2025-05-22T12:50:32.842",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977795,1747918232852,"fUST",-300.0,0.00020895,2,"2025-05-22T12:50:32.852",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977797,1747918232861,"fUST",-300.0,0.00020895,2,"2025-05-22T12:50:32.861",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977799,1747918232871,"fUST",-1200.0,0.00020895,2,"2025-05-22T12:50:32.871",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977801,1747918232880,"fUST",-17834.88061616,0.00020896,2,"2025-05-22T12:50:32.880",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977823,1747918238711,"fUST",-300.0,0.00020894,2,"2025-05-22T12:50:38.711",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977824,1747918238722,"fUST",-7065.11938384,0.00020896,2,"2025-05-22T12:50:38.722",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977825,1747918238732,"fUST",-173.825313,0.00020916,2,"2025-05-22T12:50:38.732",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977826,1747918238742,"fUST",-299.965003,0.00020916,2,"2025-05-22T12:50:38.742",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977827,1747918238751,"fUST",-200.53985225,0.00021817,2,"2025-05-22T12:50:38.751",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977828,1747918238761,"fUST",-1229.56978734,0.000219,6,"2025-05-22T12:50:38.761",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977829,1747918238772,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.772",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977830,1747918238781,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.781",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977831,1747918238791,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.791",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977832,1747918238802,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.802",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977833,1747918238811,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.811",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977834,1747918238821,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.821",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977835,1747918238831,"fUST",-749.8,0.00021917,2,"2025-05-22T12:50:38.831",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977836,1747918238841,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.841",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977837,1747918238851,"fUST",-475.78,0.00021917,2,"2025-05-22T12:50:38.851",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977838,1747918238860,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.860",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977839,1747918238870,"fUST",-851.55,0.00021917,2,"2025-05-22T12:50:38.870",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977840,1747918238880,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.880",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977841,1747918238891,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.891",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977842,1747918238901,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.901",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977843,1747918238910,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.910",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977844,1747918238920,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.920",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977845,1747918238930,"fUST",-646.89,0.00021917,2,"2025-05-22T12:50:38.930",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977846,1747918238940,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.940",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977847,1747918238949,"fUST",-450.0,0.00021917,2,"2025-05-22T12:50:38.949",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977848,1747918238959,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.959",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977849,1747918238969,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.969",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977850,1747918238979,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.979",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977851,1747918238989,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.989",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977852,1747918238998,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:38.998",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977853,1747918239008,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.008",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977854,1747918239018,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.018",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977855,1747918239028,"fUST",-774.29,0.00021917,2,"2025-05-22T12:50:39.028",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977856,1747918239038,"fUST",-707.07,0.00021917,2,"2025-05-22T12:50:39.038",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977857,1747918239048,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.048",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977858,1747918239057,"fUST",-400.0,0.00021917,2,"2025-05-22T12:50:39.057",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977859,1747918239067,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.067",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977860,1747918239077,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.077",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977861,1747918239086,"fUST",-915.73,0.00021917,2,"2025-05-22T12:50:39.086",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977862,1747918239096,"fUST",-736.36,0.00021917,2,"2025-05-22T12:50:39.096",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977863,1747918239106,"fUST",-237.08283724,0.00021917,2,"2025-05-22T12:50:39.106",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977864,1747918239116,"fUST",-1047.1,0.00021917,2,"2025-05-22T12:50:39.116",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977865,1747918239125,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.125",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977866,1747918239135,"fUST",-1085.49,0.00021917,2,"2025-05-22T12:50:39.135",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977867,1747918239144,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.144",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977868,1747918239154,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.154",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977869,1747918239319,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.319",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977870,1747918239330,"fUST",-524.54,0.00021917,2,"2025-05-22T12:50:39.330",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977871,1747918239340,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.340",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977872,1747918239350,"fUST",-4510.3,0.00021917,2,"2025-05-22T12:50:39.350",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977873,1747918239360,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.360",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977874,1747918239369,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.369",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977875,1747918239378,"fUST",-444.27,0.00021917,2,"2025-05-22T12:50:39.378",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977876,1747918239388,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977877,1747918239398,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977878,1747918239408,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.408",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977879,1747918239419,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.419",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977880,1747918239428,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.428",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977881,1747918239437,"fUST",-1387.7,0.00021917,2,"2025-05-22T12:50:39.437",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977882,1747918239448,"fUST",-399.0,0.00021917,2,"2025-05-22T12:50:39.448",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977883,1747918239458,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.458",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977884,1747918239467,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.467",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977885,1747918239477,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.477",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977886,1747918239490,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.490",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977887,1747918239500,"fUST",-647.8,0.00021917,2,"2025-05-22T12:50:39.500",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977888,1747918239509,"fUST",-416.29242212,0.00021917,2,"2025-05-22T12:50:39.509",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977889,1747918239519,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.519",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977890,1747918239530,"fUST",-673.08,0.00021917,2,"2025-05-22T12:50:39.530",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977891,1747918239540,"fUST",-495.16,0.00021917,2,"2025-05-22T12:50:39.540",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977892,1747918239549,"fUST",-466.95,0.00021917,2,"2025-05-22T12:50:39.549",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977893,1747918239559,"fUST",-663.11,0.00021917,2,"2025-05-22T12:50:39.559",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977894,1747918239569,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.569",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977895,1747918239579,"fUST",-1512.93,0.00021917,2,"2025-05-22T12:50:39.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977896,1747918239589,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.589",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977897,1747918239598,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.598",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977898,1747918239608,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.608",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977899,1747918239619,"fUST",-1589.43,0.00021917,2,"2025-05-22T12:50:39.619",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977900,1747918239630,"fUST",-1351.09,0.00021917,2,"2025-05-22T12:50:39.630",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977901,1747918239641,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.641",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977902,1747918239651,"fUST",-576.0,0.00021917,2,"2025-05-22T12:50:39.651",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977903,1747918239661,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.661",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977904,1747918239671,"fUST",-612.07,0.00021917,2,"2025-05-22T12:50:39.671",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977905,1747918239681,"fUST",-2985.15,0.00021917,2,"2025-05-22T12:50:39.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977906,1747918239690,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.690",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977907,1747918239700,"fUST",-529.38,0.00021917,2,"2025-05-22T12:50:39.700",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977908,1747918239709,"fUST",-635.82,0.00021917,2,"2025-05-22T12:50:39.709",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977909,1747918239719,"fUST",-1388.75,0.00021917,2,"2025-05-22T12:50:39.719",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977910,1747918239729,"fUST",-782.94,0.00021917,2,"2025-05-22T12:50:39.729",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977911,1747918239738,"fUST",-914.59,0.00021917,2,"2025-05-22T12:50:39.738",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977912,1747918239748,"fUST",-1024.39,0.00021917,2,"2025-05-22T12:50:39.748",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977913,1747918239757,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.757",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977914,1747918239767,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.767",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977915,1747918239777,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977916,1747918239787,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.787",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977917,1747918239797,"fUST",-4221.05,0.00021917,2,"2025-05-22T12:50:39.797",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977918,1747918239807,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.807",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977919,1747918239817,"fUST",-518.16,0.00021917,2,"2025-05-22T12:50:39.817",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977920,1747918239827,"fUST",-508.14,0.00021917,2,"2025-05-22T12:50:39.827",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977921,1747918239837,"fUST",-617.61,0.00021917,2,"2025-05-22T12:50:39.837",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977922,1747918239847,"fUST",-1360.12,0.00021917,2,"2025-05-22T12:50:39.847",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977923,1747918239857,"fUST",-657.51,0.00021917,2,"2025-05-22T12:50:39.857",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977924,1747918239867,"fUST",-450.0,0.00021917,2,"2025-05-22T12:50:39.867",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977925,1747918239877,"fUST",-1975.52,0.00021917,2,"2025-05-22T12:50:39.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977926,1747918239888,"fUST",-681.99,0.00021917,2,"2025-05-22T12:50:39.888",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977927,1747918239897,"fUST",-857.01,0.00021917,2,"2025-05-22T12:50:39.897",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977928,1747918239907,"fUST",-1447.26,0.00021917,2,"2025-05-22T12:50:39.907",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977929,1747918239916,"fUST",-450.0,0.00021917,2,"2025-05-22T12:50:39.916",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977930,1747918239926,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.926",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977931,1747918239935,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.935",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977932,1747918239945,"fUST",-561.81,0.00021917,2,"2025-05-22T12:50:39.945",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977933,1747918239955,"fUST",-431.64,0.00021917,2,"2025-05-22T12:50:39.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977934,1747918239965,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.965",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977935,1747918239975,"fUST",-844.57,0.00021917,2,"2025-05-22T12:50:39.975",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977936,1747918239984,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:39.984",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977937,1747918239994,"fUST",-1225.07,0.00021917,2,"2025-05-22T12:50:39.994",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977938,1747918240003,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:40.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977939,1747918240012,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:40.012",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977940,1747918240022,"fUST",-500.54,0.00021917,2,"2025-05-22T12:50:40.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977941,1747918240031,"fUST",-430.0,0.00021917,2,"2025-05-22T12:50:40.031",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977942,1747918240041,"fUST",-273.083,0.00021932,2,"2025-05-22T12:50:40.041",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977943,1747918240051,"fUST",-1229.56978712,0.00022003,6,"2025-05-22T12:50:40.051",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977944,1747918240062,"fUST",-207.4,0.0002206,2,"2025-05-22T12:50:40.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977945,1747918240071,"fUST",-1229.56978712,0.00022107,6,"2025-05-22T12:50:40.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977946,1747918240081,"fUST",-155.0,0.0002219,2,"2025-05-22T12:50:40.081",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977947,1747918240091,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.091",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977948,1747918240101,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.101",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977949,1747918240110,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977950,1747918240120,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.120",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977951,1747918240130,"fUST",-749.8,0.00022191,2,"2025-05-22T12:50:40.130",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977952,1747918240139,"fUST",-475.78,0.00022191,2,"2025-05-22T12:50:40.139",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977953,1747918240149,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977954,1747918240159,"fUST",-851.55,0.00022191,2,"2025-05-22T12:50:40.159",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977956,1747918240168,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.168",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977957,1747918240178,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.178",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977958,1747918240187,"fUST",-646.89,0.00022191,2,"2025-05-22T12:50:40.187",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977959,1747918240196,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.196",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977960,1747918240206,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.206",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977961,1747918240217,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.217",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977962,1747918240227,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977963,1747918240236,"fUST",-774.29,0.00022191,2,"2025-05-22T12:50:40.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977964,1747918240245,"fUST",-707.07,0.00022191,2,"2025-05-22T12:50:40.245",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977965,1747918240255,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.255",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977966,1747918240265,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.265",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977967,1747918240275,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.275",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977968,1747918240284,"fUST",-915.73,0.00022191,2,"2025-05-22T12:50:40.284",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977969,1747918240294,"fUST",-736.36,0.00022191,2,"2025-05-22T12:50:40.294",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977970,1747918240303,"fUST",-1047.1,0.00022191,2,"2025-05-22T12:50:40.303",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977971,1747918240313,"fUST",-1085.49,0.00022191,2,"2025-05-22T12:50:40.313",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977972,1747918240322,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.322",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977973,1747918240332,"fUST",-524.54,0.00022191,2,"2025-05-22T12:50:40.332",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977974,1747918240342,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.342",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977975,1747918240351,"fUST",-4510.3,0.00022191,2,"2025-05-22T12:50:40.351",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977976,1747918240360,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.360",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977977,1747918240369,"fUST",-444.27,0.00022191,2,"2025-05-22T12:50:40.369",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977978,1747918240379,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.379",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977979,1747918240390,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.390",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977980,1747918240399,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.399",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977981,1747918240409,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.409",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977982,1747918240418,"fUST",-1387.7,0.00022191,2,"2025-05-22T12:50:40.418",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977983,1747918240428,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.428",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977984,1747918240437,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.437",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977985,1747918240446,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.446",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977986,1747918240456,"fUST",-647.8,0.00022191,2,"2025-05-22T12:50:40.456",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977987,1747918240466,"fUST",-345.63347429,0.00022191,2,"2025-05-22T12:50:40.466",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977988,1747918240475,"fUST",-673.08,0.00022191,2,"2025-05-22T12:50:40.475",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977989,1747918240488,"fUST",-495.16,0.00022191,2,"2025-05-22T12:50:40.488",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977990,1747918240497,"fUST",-466.95,0.00022191,2,"2025-05-22T12:50:40.497",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977991,1747918240507,"fUST",-663.11,0.00022191,2,"2025-05-22T12:50:40.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977992,1747918240516,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.516",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977993,1747918240527,"fUST",-1512.93,0.00022191,2,"2025-05-22T12:50:40.527",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977994,1747918240536,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.536",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977995,1747918240545,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.545",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977996,1747918240554,"fUST",-1589.43,0.00022191,2,"2025-05-22T12:50:40.554",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977997,1747918240564,"fUST",-1351.09,0.00022191,2,"2025-05-22T12:50:40.564",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977998,1747918240575,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.575",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361977999,1747918240584,"fUST",-576.0,0.00022191,2,"2025-05-22T12:50:40.584",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978000,1747918240594,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.594",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978001,1747918240603,"fUST",-612.07,0.00022191,2,"2025-05-22T12:50:40.603",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978002,1747918240613,"fUST",-2985.15,0.00022191,2,"2025-05-22T12:50:40.613",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978003,1747918240622,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.622",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978004,1747918240632,"fUST",-529.38,0.00022191,2,"2025-05-22T12:50:40.632",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978005,1747918240643,"fUST",-635.82,0.00022191,2,"2025-05-22T12:50:40.643",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978006,1747918240653,"fUST",-1388.75,0.00022191,2,"2025-05-22T12:50:40.653",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978007,1747918240662,"fUST",-782.94,0.00022191,2,"2025-05-22T12:50:40.662",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978008,1747918240672,"fUST",-914.59,0.00022191,2,"2025-05-22T12:50:40.672",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978009,1747918240682,"fUST",-1024.39,0.00022191,2,"2025-05-22T12:50:40.682",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978010,1747918240691,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.691",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978012,1747918240701,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.701",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978013,1747918240711,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.711",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978014,1747918240720,"fUST",-4221.05,0.00022191,2,"2025-05-22T12:50:40.720",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978015,1747918240730,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.730",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978016,1747918240740,"fUST",-518.16,0.00022191,2,"2025-05-22T12:50:40.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978017,1747918240750,"fUST",-508.14,0.00022191,2,"2025-05-22T12:50:40.750",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978018,1747918240760,"fUST",-617.61,0.00022191,2,"2025-05-22T12:50:40.760",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978019,1747918240770,"fUST",-1360.12,0.00022191,2,"2025-05-22T12:50:40.770",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978020,1747918240780,"fUST",-657.51,0.00022191,2,"2025-05-22T12:50:40.780",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978021,1747918240789,"fUST",-1975.52,0.00022191,2,"2025-05-22T12:50:40.789",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978022,1747918240798,"fUST",-681.99,0.00022191,2,"2025-05-22T12:50:40.798",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978023,1747918240808,"fUST",-857.01,0.00022191,2,"2025-05-22T12:50:40.808",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978024,1747918240818,"fUST",-1447.26,0.00022191,2,"2025-05-22T12:50:40.818",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978025,1747918240828,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978026,1747918240837,"fUST",-561.81,0.00022191,2,"2025-05-22T12:50:40.837",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978027,1747918240847,"fUST",-431.64,0.00022191,2,"2025-05-22T12:50:40.847",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978028,1747918240856,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.856",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978029,1747918240865,"fUST",-844.57,0.00022191,2,"2025-05-22T12:50:40.865",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978031,1747918240875,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.875",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978033,1747918240885,"fUST",-1225.07,0.00022191,2,"2025-05-22T12:50:40.885",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978035,1747918240899,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.899",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978037,1747918240909,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.909",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978039,1747918240919,"fUST",-500.54,0.00022191,2,"2025-05-22T12:50:40.919",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978041,1747918240929,"fUST",-430.0,0.00022191,2,"2025-05-22T12:50:40.929",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978043,1747918240939,"fUST",-1229.56978712,0.0002221,6,"2025-05-22T12:50:40.939",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978045,1747918240949,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:40.949",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978046,1747918240959,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:40.959",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978047,1747918240969,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:40.969",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978048,1747918240979,"fUST",-894.64583333,0.00022313,2,"2025-05-22T12:50:40.979",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978049,1747918240989,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:40.989",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978050,1747918240999,"fUST",-12645.25887003,0.00022313,2,"2025-05-22T12:50:40.999",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978051,1747918241009,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:41.009",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978052,1747918241018,"fUST",-212.4501065,0.00022313,2,"2025-05-22T12:50:41.018",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978053,1747918241028,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:41.028",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978054,1747918241037,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:41.037",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978055,1747918241047,"fUST",-160.0,0.00022313,2,"2025-05-22T12:50:41.047",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978056,1747918241056,"fUST",-422.78357425,0.00022313,2,"2025-05-22T12:50:41.056",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978057,1747918241066,"fUST",-1229.56978712,0.00022314,7,"2025-05-22T12:50:41.066",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978058,1747918241076,"fUST",-12618.98773563,0.00022365,3,"2025-05-22T12:50:41.076",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978059,1747918241087,"fUST",-212.4501065,0.00022365,3,"2025-05-22T12:50:41.087",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978060,1747918241097,"fUST",-1229.56978712,0.00022417,7,"2025-05-22T12:50:41.097",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978061,1747918241106,"fUST",-500.0,0.0002242,2,"2025-05-22T12:50:41.106",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978062,1747918241116,"fUST",-995.0,0.0002244,3,"2025-05-22T12:50:41.116",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978063,1747918241125,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.125",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978064,1747918241135,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.135",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978065,1747918241147,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.147",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978066,1747918241156,"fUST",-355.80059432,0.00022465,2,"2025-05-22T12:50:41.156",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978067,1747918241166,"fUST",-749.8,0.00022465,2,"2025-05-22T12:50:41.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978068,1747918241176,"fUST",-475.78,0.00022465,2,"2025-05-22T12:50:41.176",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978069,1747918241186,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978070,1747918241196,"fUST",-851.55,0.00022465,2,"2025-05-22T12:50:41.196",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978071,1747918241207,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.207",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978072,1747918241217,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.217",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978073,1747918241227,"fUST",-646.89,0.00022465,2,"2025-05-22T12:50:41.227",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978074,1747918241236,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.236",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978075,1747918241246,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.246",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978076,1747918241255,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.255",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978077,1747918241266,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.266",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978078,1747918241275,"fUST",-774.29,0.00022465,2,"2025-05-22T12:50:41.275",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978079,1747918241284,"fUST",-707.07,0.00022465,2,"2025-05-22T12:50:41.284",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978080,1747918241295,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.295",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978081,1747918241306,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.306",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978082,1747918241315,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.315",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978083,1747918241324,"fUST",-915.73,0.00022465,2,"2025-05-22T12:50:41.324",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978084,1747918241334,"fUST",-736.36,0.00022465,2,"2025-05-22T12:50:41.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978085,1747918241344,"fUST",-1047.1,0.00022465,2,"2025-05-22T12:50:41.344",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978086,1747918241353,"fUST",-1085.49,0.00022465,2,"2025-05-22T12:50:41.353",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978087,1747918241362,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.362",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978088,1747918241373,"fUST",-524.54,0.00022465,2,"2025-05-22T12:50:41.373",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978089,1747918241382,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.382",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978090,1747918241393,"fUST",-4510.3,0.00022465,2,"2025-05-22T12:50:41.393",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978091,1747918241402,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.402",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978092,1747918241412,"fUST",-444.27,0.00022465,2,"2025-05-22T12:50:41.412",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978093,1747918241421,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.421",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978094,1747918241431,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.431",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978095,1747918241440,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.440",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978096,1747918241450,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.450",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978097,1747918241461,"fUST",-1387.7,0.00022465,2,"2025-05-22T12:50:41.461",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978098,1747918241471,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.471",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978099,1747918241482,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.482",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978100,1747918241492,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.492",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978101,1747918241502,"fUST",-647.8,0.00022465,2,"2025-05-22T12:50:41.502",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978102,1747918241512,"fUST",-673.08,0.00022465,2,"2025-05-22T12:50:41.512",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978103,1747918241523,"fUST",-495.16,0.00022465,2,"2025-05-22T12:50:41.523",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978104,1747918241533,"fUST",-466.95,0.00022465,2,"2025-05-22T12:50:41.533",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978105,1747918241543,"fUST",-663.11,0.00022465,2,"2025-05-22T12:50:41.543",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978106,1747918241553,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.553",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978107,1747918241565,"fUST",-1512.93,0.00022465,2,"2025-05-22T12:50:41.565",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978108,1747918241574,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.574",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978109,1747918241584,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.584",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978110,1747918241594,"fUST",-1589.43,0.00022465,2,"2025-05-22T12:50:41.594",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978111,1747918241603,"fUST",-1351.09,0.00022465,2,"2025-05-22T12:50:41.603",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978112,1747918241614,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.614",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978113,1747918241624,"fUST",-576.0,0.00022465,2,"2025-05-22T12:50:41.624",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978114,1747918241634,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.634",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978115,1747918241644,"fUST",-612.07,0.00022465,2,"2025-05-22T12:50:41.644",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978116,1747918241655,"fUST",-2985.15,0.00022465,2,"2025-05-22T12:50:41.655",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978117,1747918241664,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.664",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978118,1747918241674,"fUST",-529.38,0.00022465,2,"2025-05-22T12:50:41.674",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978119,1747918241683,"fUST",-635.82,0.00022465,2,"2025-05-22T12:50:41.683",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978120,1747918241694,"fUST",-1388.75,0.00022465,2,"2025-05-22T12:50:41.694",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978121,1747918241802,"fUST",-782.94,0.00022465,2,"2025-05-22T12:50:41.802",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978122,1747918241828,"fUST",-914.59,0.00022465,2,"2025-05-22T12:50:41.828",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978123,1747918241838,"fUST",-1024.39,0.00022465,2,"2025-05-22T12:50:41.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978124,1747918241848,"fUST",-328.2822375,0.00022465,2,"2025-05-22T12:50:41.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978125,1747918241858,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978126,1747918241868,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.868",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978127,1747918241877,"fUST",-4221.05,0.00022465,2,"2025-05-22T12:50:41.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978128,1747918241887,"fUST",-518.16,0.00022465,2,"2025-05-22T12:50:41.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978129,1747918241897,"fUST",-508.14,0.00022465,2,"2025-05-22T12:50:41.897",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978130,1747918241907,"fUST",-617.61,0.00022465,2,"2025-05-22T12:50:41.907",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978131,1747918241917,"fUST",-1360.12,0.00022465,2,"2025-05-22T12:50:41.917",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978132,1747918241927,"fUST",-657.51,0.00022465,2,"2025-05-22T12:50:41.927",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978133,1747918241937,"fUST",-1975.52,0.00022465,2,"2025-05-22T12:50:41.937",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978134,1747918241946,"fUST",-681.99,0.00022465,2,"2025-05-22T12:50:41.946",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978135,1747918241955,"fUST",-857.01,0.00022465,2,"2025-05-22T12:50:41.955",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978136,1747918241965,"fUST",-1447.26,0.00022465,2,"2025-05-22T12:50:41.965",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978137,1747918241975,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:41.975",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978138,1747918241985,"fUST",-561.81,0.00022465,2,"2025-05-22T12:50:41.985",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978139,1747918241995,"fUST",-431.64,0.00022465,2,"2025-05-22T12:50:41.995",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978140,1747918242004,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:42.004",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978141,1747918242014,"fUST",-844.57,0.00022465,2,"2025-05-22T12:50:42.014",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978142,1747918242024,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:42.024",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978143,1747918242033,"fUST",-1225.07,0.00022465,2,"2025-05-22T12:50:42.033",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978144,1747918242043,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:42.043",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978145,1747918242052,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:42.052",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978146,1747918242062,"fUST",-500.54,0.00022465,2,"2025-05-22T12:50:42.062",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978147,1747918242071,"fUST",-430.0,0.00022465,2,"2025-05-22T12:50:42.071",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978148,1747918242081,"fUST",-500.0,0.00022487,2,"2025-05-22T12:50:42.081",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978149,1747918242090,"fUST",-1229.56978712,0.00022521,7,"2025-05-22T12:50:42.090",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978150,1747918242100,"fUST",-500.0,0.0002256,2,"2025-05-22T12:50:42.100",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978151,1747918242110,"fUST",-358.62764625,0.00022581,2,"2025-05-22T12:50:42.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978152,1747918242119,"fUST",-420.63720867,0.00022593,2,"2025-05-22T12:50:42.119",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978153,1747918242128,"fUST",-568.86813041,0.00022593,2,"2025-05-22T12:50:42.128",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978154,1747918242138,"fUST",-1229.56978712,0.00022624,7,"2025-05-22T12:50:42.138",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978155,1747918242147,"fUST",-700.0,0.00022639,2,"2025-05-22T12:50:42.147",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978156,1747918242156,"fUST",-1687.66469012,0.00022639,2,"2025-05-22T12:50:42.156",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978157,1747918242166,"fUST",-1229.56978712,0.00022728,7,"2025-05-22T12:50:42.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978158,1747918242175,"fUST",-420.0,0.0002273,2,"2025-05-22T12:50:42.175",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978159,1747918242185,"fUST",-420.0,0.00022731,2,"2025-05-22T12:50:42.185",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978160,1747918242194,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.194",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978161,1747918242204,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978162,1747918242213,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.213",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978163,1747918242222,"fUST",-749.8,0.00022739,2,"2025-05-22T12:50:42.222",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978164,1747918242231,"fUST",-475.78,0.00022739,2,"2025-05-22T12:50:42.231",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978165,1747918242240,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.240",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978166,1747918242249,"fUST",-851.55,0.00022739,2,"2025-05-22T12:50:42.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978167,1747918242259,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.259",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978168,1747918242268,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.268",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978169,1747918242278,"fUST",-646.89,0.00022739,2,"2025-05-22T12:50:42.278",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978170,1747918242287,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.287",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978171,1747918242297,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.297",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978172,1747918242306,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.306",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978173,1747918242316,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.316",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978174,1747918242325,"fUST",-774.29,0.00022739,2,"2025-05-22T12:50:42.325",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978175,1747918242335,"fUST",-707.07,0.00022739,2,"2025-05-22T12:50:42.335",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978176,1747918242344,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.344",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978178,1747918242354,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.354",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978179,1747918242363,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.363",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978180,1747918242372,"fUST",-915.73,0.00022739,2,"2025-05-22T12:50:42.372",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978181,1747918242381,"fUST",-736.36,0.00022739,2,"2025-05-22T12:50:42.381",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978182,1747918242391,"fUST",-1047.1,0.00022739,2,"2025-05-22T12:50:42.391",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978183,1747918242400,"fUST",-1085.49,0.00022739,2,"2025-05-22T12:50:42.400",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978184,1747918242410,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.410",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978185,1747918242419,"fUST",-524.54,0.00022739,2,"2025-05-22T12:50:42.419",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978186,1747918242429,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.429",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978187,1747918242438,"fUST",-4510.3,0.00022739,2,"2025-05-22T12:50:42.438",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978189,1747918242447,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.447",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978190,1747918242457,"fUST",-444.27,0.00022739,2,"2025-05-22T12:50:42.457",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978191,1747918242467,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.467",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978192,1747918242476,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.476",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978193,1747918242489,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.489",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978194,1747918242498,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.498",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978195,1747918242508,"fUST",-1387.7,0.00022739,2,"2025-05-22T12:50:42.508",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978196,1747918242518,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.518",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978198,1747918242530,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.530",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978200,1747918242540,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.540",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978201,1747918242549,"fUST",-647.8,0.00022739,2,"2025-05-22T12:50:42.549",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978202,1747918242559,"fUST",-673.08,0.00022739,2,"2025-05-22T12:50:42.559",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978203,1747918242569,"fUST",-495.16,0.00022739,2,"2025-05-22T12:50:42.569",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978204,1747918242578,"fUST",-466.95,0.00022739,2,"2025-05-22T12:50:42.578",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978205,1747918242588,"fUST",-663.11,0.00022739,2,"2025-05-22T12:50:42.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978206,1747918242597,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.597",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978207,1747918242607,"fUST",-1512.93,0.00022739,2,"2025-05-22T12:50:42.607",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978209,1747918242616,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.616",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978210,1747918242627,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.627",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978211,1747918242636,"fUST",-1589.43,0.00022739,2,"2025-05-22T12:50:42.636",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978212,1747918242647,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.647",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978213,1747918242656,"fUST",-1351.09,0.00022739,2,"2025-05-22T12:50:42.656",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978214,1747918242666,"fUST",-576.0,0.00022739,2,"2025-05-22T12:50:42.666",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978215,1747918242676,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.676",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978216,1747918242690,"fUST",-612.07,0.00022739,2,"2025-05-22T12:50:42.690",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978217,1747918242699,"fUST",-2985.15,0.00022739,2,"2025-05-22T12:50:42.699",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978218,1747918242708,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.708",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978219,1747918242718,"fUST",-529.38,0.00022739,2,"2025-05-22T12:50:42.718",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978220,1747918242727,"fUST",-635.82,0.00022739,2,"2025-05-22T12:50:42.727",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978221,1747918242737,"fUST",-1388.75,0.00022739,2,"2025-05-22T12:50:42.737",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978222,1747918242747,"fUST",-782.94,0.00022739,2,"2025-05-22T12:50:42.747",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978223,1747918242756,"fUST",-914.59,0.00022739,2,"2025-05-22T12:50:42.756",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978224,1747918242766,"fUST",-1024.39,0.00022739,2,"2025-05-22T12:50:42.766",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978225,1747918242775,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.775",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978226,1747918242785,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.785",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978227,1747918242794,"fUST",-4221.05,0.00022739,2,"2025-05-22T12:50:42.794",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978228,1747918242803,"fUST",-518.16,0.00022739,2,"2025-05-22T12:50:42.803",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978229,1747918242815,"fUST",-508.14,0.00022739,2,"2025-05-22T12:50:42.815",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978230,1747918242825,"fUST",-617.61,0.00022739,2,"2025-05-22T12:50:42.825",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978231,1747918242835,"fUST",-1360.12,0.00022739,2,"2025-05-22T12:50:42.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978232,1747918242844,"fUST",-657.51,0.00022739,2,"2025-05-22T12:50:42.844",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978233,1747918242854,"fUST",-1975.52,0.00022739,2,"2025-05-22T12:50:42.854",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978234,1747918242863,"fUST",-681.99,0.00022739,2,"2025-05-22T12:50:42.863",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978236,1747918242873,"fUST",-857.01,0.00022739,2,"2025-05-22T12:50:42.873",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978237,1747918242882,"fUST",-1447.26,0.00022739,2,"2025-05-22T12:50:42.882",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978238,1747918242892,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.892",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978239,1747918242902,"fUST",-561.81,0.00022739,2,"2025-05-22T12:50:42.902",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978240,1747918242911,"fUST",-431.64,0.00022739,2,"2025-05-22T12:50:42.911",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978241,1747918242920,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.920",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978242,1747918242930,"fUST",-844.57,0.00022739,2,"2025-05-22T12:50:42.930",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978243,1747918242940,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.940",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978244,1747918242951,"fUST",-1225.07,0.00022739,2,"2025-05-22T12:50:42.951",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978245,1747918242962,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.962",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978246,1747918242972,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.972",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978247,1747918242983,"fUST",-500.54,0.00022739,2,"2025-05-22T12:50:42.983",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978248,1747918242992,"fUST",-430.0,0.00022739,2,"2025-05-22T12:50:42.992",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978249,1747918243001,"fUST",-1229.56978712,0.00022831,8,"2025-05-22T12:50:43.001",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978250,1747918243011,"fUST",-1906.40184213,0.00022913,3,"2025-05-22T12:50:43.011",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978251,1747918243020,"fUST",-1229.56978712,0.00022934,8,"2025-05-22T12:50:43.020",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978252,1747918243029,"fUST",-1000.0,0.00022968,2,"2025-05-22T12:50:43.029",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978253,1747918243039,"fUST",-662.37085689,0.00023,30,"2025-05-22T12:50:43.039",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978254,1747918243048,"fUST",-500.0,0.00023,30,"2025-05-22T12:50:43.048",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978255,1747918243058,"fUST",-160.0,0.00023,3,"2025-05-22T12:50:43.058",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978256,1747918243067,"fUST",-160.0,0.00023,3,"2025-05-22T12:50:43.067",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978257,1747918243076,"fUST",-422.78357425,0.00023,3,"2025-05-22T12:50:43.076",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978258,1747918243087,"fUST",-160.0,0.00023,3,"2025-05-22T12:50:43.087",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978259,1747918243096,"fUST",-160.0,0.00023,3,"2025-05-22T12:50:43.096",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978260,1747918243106,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.106",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978261,1747918243115,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.115",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978262,1747918243124,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.124",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978263,1747918243134,"fUST",-749.8,0.00023013,2,"2025-05-22T12:50:43.134",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978264,1747918243146,"fUST",-475.78,0.00023013,2,"2025-05-22T12:50:43.146",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978265,1747918243156,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.156",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978266,1747918243166,"fUST",-851.55,0.00023013,2,"2025-05-22T12:50:43.166",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978267,1747918243175,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.175",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978268,1747918243185,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.185",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978269,1747918243195,"fUST",-646.89,0.00023013,2,"2025-05-22T12:50:43.195",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978270,1747918243205,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.205",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978271,1747918243214,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.214",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978272,1747918243224,"fUST",-412.60081372,0.00023013,2,"2025-05-22T12:50:43.224",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978273,1747918243233,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.233",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978274,1747918243243,"fUST",-774.29,0.00023013,2,"2025-05-22T12:50:43.243",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978275,1747918243252,"fUST",-707.07,0.00023013,2,"2025-05-22T12:50:43.252",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978276,1747918243262,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.262",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978277,1747918243272,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.272",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978278,1747918243281,"fUST",-915.73,0.00023013,2,"2025-05-22T12:50:43.281",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978279,1747918243291,"fUST",-736.36,0.00023013,2,"2025-05-22T12:50:43.291",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978280,1747918243302,"fUST",-1047.1,0.00023013,2,"2025-05-22T12:50:43.302",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978281,1747918243312,"fUST",-1085.49,0.00023013,2,"2025-05-22T12:50:43.312",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978282,1747918243324,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.324",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978283,1747918243334,"fUST",-524.54,0.00023013,2,"2025-05-22T12:50:43.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978284,1747918243343,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.343",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978285,1747918243352,"fUST",-4510.3,0.00023013,2,"2025-05-22T12:50:43.352",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978286,1747918243361,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.361",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978287,1747918243371,"fUST",-444.27,0.00023013,2,"2025-05-22T12:50:43.371",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978288,1747918243381,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.381",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978289,1747918243390,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.390",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978290,1747918243399,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.399",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978291,1747918243409,"fUST",-1387.7,0.00023013,2,"2025-05-22T12:50:43.409",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978292,1747918243418,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.418",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978293,1747918243428,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.428",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978294,1747918243438,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.438",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978295,1747918243447,"fUST",-647.8,0.00023013,2,"2025-05-22T12:50:43.447",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978296,1747918243456,"fUST",-673.08,0.00023013,2,"2025-05-22T12:50:43.456",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978297,1747918243465,"fUST",-495.16,0.00023013,2,"2025-05-22T12:50:43.465",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978298,1747918243474,"fUST",-466.95,0.00023013,2,"2025-05-22T12:50:43.474",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978299,1747918243486,"fUST",-663.11,0.00023013,2,"2025-05-22T12:50:43.486",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978300,1747918243495,"fUST",-1512.93,0.00023013,2,"2025-05-22T12:50:43.495",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978301,1747918243504,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.504",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978302,1747918243514,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.514",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978303,1747918243523,"fUST",-1589.43,0.00023013,2,"2025-05-22T12:50:43.523",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978304,1747918243535,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.535",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978305,1747918243545,"fUST",-1351.09,0.00023013,2,"2025-05-22T12:50:43.545",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978306,1747918243556,"fUST",-576.0,0.00023013,2,"2025-05-22T12:50:43.556",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978307,1747918243569,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.569",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978308,1747918243579,"fUST",-612.07,0.00023013,2,"2025-05-22T12:50:43.579",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978309,1747918243589,"fUST",-2985.15,0.00023013,2,"2025-05-22T12:50:43.589",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978310,1747918243602,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.602",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978311,1747918243613,"fUST",-529.38,0.00023013,2,"2025-05-22T12:50:43.613",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978312,1747918243623,"fUST",-635.82,0.00023013,2,"2025-05-22T12:50:43.623",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978313,1747918243632,"fUST",-1388.75,0.00023013,2,"2025-05-22T12:50:43.632",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978314,1747918243642,"fUST",-782.94,0.00023013,2,"2025-05-22T12:50:43.642",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978315,1747918243652,"fUST",-914.59,0.00023013,2,"2025-05-22T12:50:43.652",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978317,1747918243661,"fUST",-1024.39,0.00023013,2,"2025-05-22T12:50:43.661",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978318,1747918243671,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.671",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978320,1747918243681,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978321,1747918243691,"fUST",-4221.05,0.00023013,2,"2025-05-22T12:50:43.691",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978322,1747918243702,"fUST",-518.16,0.00023013,2,"2025-05-22T12:50:43.702",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978324,1747918243712,"fUST",-508.14,0.00023013,2,"2025-05-22T12:50:43.712",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978325,1747918243722,"fUST",-617.61,0.00023013,2,"2025-05-22T12:50:43.722",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978327,1747918243731,"fUST",-1360.12,0.00023013,2,"2025-05-22T12:50:43.731",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978328,1747918243741,"fUST",-657.51,0.00023013,2,"2025-05-22T12:50:43.741",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978329,1747918243752,"fUST",-1975.52,0.00023013,2,"2025-05-22T12:50:43.752",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978330,1747918243762,"fUST",-681.99,0.00023013,2,"2025-05-22T12:50:43.762",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978331,1747918243772,"fUST",-857.01,0.00023013,2,"2025-05-22T12:50:43.772",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978332,1747918243783,"fUST",-1447.26,0.00023013,2,"2025-05-22T12:50:43.783",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978333,1747918243793,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.793",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978334,1747918243803,"fUST",-561.81,0.00023013,2,"2025-05-22T12:50:43.803",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978335,1747918243813,"fUST",-431.64,0.00023013,2,"2025-05-22T12:50:43.813",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978336,1747918243824,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.824",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978337,1747918243833,"fUST",-844.57,0.00023013,2,"2025-05-22T12:50:43.833",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978338,1747918243843,"fUST",-169.95585737,0.00023013,2,"2025-05-22T12:50:43.843",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978339,1747918243853,"fUST",-1225.07,0.00023013,2,"2025-05-22T12:50:43.853",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978340,1747918243862,"fUST",-430.0,0.00023013,2,"2025-05-22T12:50:43.862",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978341,1747918243872,"fUST",-331.46421048,0.00023013,2,"2025-05-22T12:50:43.872",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978342,1747918243882,"fUST",-500.54,0.00023013,2,"2025-05-22T12:50:43.882",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978343,1747918243891,"fUST",-538.28737705,0.00023013,2,"2025-05-22T12:50:43.891",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978344,1747918243901,"fUST",-1000.0,0.00023035,2,"2025-05-22T12:50:43.901",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978345,1747918243910,"fUST",-1229.56978712,0.00023038,8,"2025-05-22T12:50:43.910",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978346,1747918243921,"fUST",-1229.56978712,0.00023141,8,"2025-05-22T12:50:43.921",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978347,1747918243931,"fUST",-1229.56978712,0.00023245,8,"2025-05-22T12:50:43.931",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978348,1747918243940,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:43.940",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978349,1747918243951,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:43.951",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978350,1747918243961,"fUST",-749.8,0.00023287,2,"2025-05-22T12:50:43.961",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978351,1747918243970,"fUST",-475.78,0.00023287,2,"2025-05-22T12:50:43.970",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978352,1747918243981,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:43.981",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978354,1747918244107,"fUST",-851.55,0.00023287,2,"2025-05-22T12:50:44.107",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978355,1747918244119,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.119",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978356,1747918244129,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.129",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978357,1747918244138,"fUST",-646.89,0.00023287,2,"2025-05-22T12:50:44.138",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978358,1747918244149,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.149",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978359,1747918244158,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.158",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978360,1747918244167,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.167",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978361,1747918244177,"fUST",-774.29,0.00023287,2,"2025-05-22T12:50:44.177",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978362,1747918244186,"fUST",-707.07,0.00023287,2,"2025-05-22T12:50:44.186",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978363,1747918244195,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.195",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978364,1747918244204,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.204",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978365,1747918244213,"fUST",-915.73,0.00023287,2,"2025-05-22T12:50:44.213",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978366,1747918244222,"fUST",-736.36,0.00023287,2,"2025-05-22T12:50:44.222",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978367,1747918244232,"fUST",-1047.1,0.00023287,2,"2025-05-22T12:50:44.232",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978368,1747918244241,"fUST",-3371.11,0.00023287,2,"2025-05-22T12:50:44.241",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978369,1747918244250,"fUST",-1085.49,0.00023287,2,"2025-05-22T12:50:44.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978370,1747918244260,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.260",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978371,1747918244269,"fUST",-524.54,0.00023287,2,"2025-05-22T12:50:44.269",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978372,1747918244279,"fUST",-439.36377283,0.00023287,2,"2025-05-22T12:50:44.279",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978373,1747918244288,"fUST",-4510.3,0.00023287,2,"2025-05-22T12:50:44.288",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978374,1747918244298,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.298",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978375,1747918244307,"fUST",-444.27,0.00023287,2,"2025-05-22T12:50:44.307",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978376,1747918244316,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.316",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978377,1747918244326,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.326",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978378,1747918244334,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978379,1747918244343,"fUST",-1387.7,0.00023287,2,"2025-05-22T12:50:44.343",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978380,1747918244353,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.353",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978381,1747918244362,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.362",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978382,1747918244371,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.371",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978383,1747918244381,"fUST",-647.8,0.00023287,2,"2025-05-22T12:50:44.381",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978384,1747918244390,"fUST",-673.08,0.00023287,2,"2025-05-22T12:50:44.390",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978385,1747918244400,"fUST",-495.16,0.00023287,2,"2025-05-22T12:50:44.400",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978386,1747918244409,"fUST",-466.95,0.00023287,2,"2025-05-22T12:50:44.409",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978387,1747918244418,"fUST",-663.11,0.00023287,2,"2025-05-22T12:50:44.418",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978388,1747918244428,"fUST",-1512.93,0.00023287,2,"2025-05-22T12:50:44.428",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978389,1747918244437,"fUST",-313.5757699,0.00023287,2,"2025-05-22T12:50:44.437",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978390,1747918244591,"fUST",-116.4242301,0.00023287,2,"2025-05-22T12:50:44.591",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978391,1747918244601,"fUST",-253.07559818,0.00023287,2,"2025-05-22T12:50:44.601",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978392,1747918244610,"fUST",-1589.43,0.00023287,2,"2025-05-22T12:50:44.610",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978393,1747918244620,"fUST",-1351.09,0.00023287,2,"2025-05-22T12:50:44.620",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978394,1747918244630,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.630",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978395,1747918244640,"fUST",-576.0,0.00023287,2,"2025-05-22T12:50:44.640",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978396,1747918244651,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.651",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978397,1747918244661,"fUST",-612.07,0.00023287,2,"2025-05-22T12:50:44.661",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978398,1747918244672,"fUST",-2985.15,0.00023287,2,"2025-05-22T12:50:44.672",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978399,1747918244681,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.681",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978400,1747918244691,"fUST",-529.38,0.00023287,2,"2025-05-22T12:50:44.691",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978401,1747918244700,"fUST",-635.82,0.00023287,2,"2025-05-22T12:50:44.700",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978402,1747918244710,"fUST",-1388.75,0.00023287,2,"2025-05-22T12:50:44.710",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978403,1747918244720,"fUST",-782.94,0.00023287,2,"2025-05-22T12:50:44.720",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978404,1747918244730,"fUST",-914.59,0.00023287,2,"2025-05-22T12:50:44.730",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978405,1747918244740,"fUST",-1024.39,0.00023287,2,"2025-05-22T12:50:44.740",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978406,1747918244750,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.750",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978407,1747918244759,"fUST",-4221.05,0.00023287,2,"2025-05-22T12:50:44.759",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978408,1747918244770,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.770",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978409,1747918244780,"fUST",-518.16,0.00023287,2,"2025-05-22T12:50:44.780",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978410,1747918244790,"fUST",-508.14,0.00023287,2,"2025-05-22T12:50:44.790",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978411,1747918244800,"fUST",-617.61,0.00023287,2,"2025-05-22T12:50:44.800",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978412,1747918244809,"fUST",-1360.12,0.00023287,2,"2025-05-22T12:50:44.809",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978413,1747918244819,"fUST",-657.51,0.00023287,2,"2025-05-22T12:50:44.819",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978414,1747918244829,"fUST",-1975.52,0.00023287,2,"2025-05-22T12:50:44.829",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978415,1747918244838,"fUST",-681.99,0.00023287,2,"2025-05-22T12:50:44.838",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978416,1747918244848,"fUST",-857.01,0.00023287,2,"2025-05-22T12:50:44.848",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978417,1747918244858,"fUST",-1447.26,0.00023287,2,"2025-05-22T12:50:44.858",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978418,1747918244868,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.868",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978419,1747918244877,"fUST",-561.81,0.00023287,2,"2025-05-22T12:50:44.877",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978420,1747918244887,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978421,1747918244896,"fUST",-431.64,0.00023287,2,"2025-05-22T12:50:44.896",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978422,1747918244906,"fUST",-844.57,0.00023287,2,"2025-05-22T12:50:44.906",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978423,1747918244916,"fUST",-1225.07,0.00023287,2,"2025-05-22T12:50:44.916",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978424,1747918244925,"fUST",-430.0,0.00023287,2,"2025-05-22T12:50:44.925",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978425,1747918244934,"fUST",-500.54,0.00023287,2,"2025-05-22T12:50:44.934",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978426,1747918244945,"fUST",-1229.56978712,0.00023348,9,"2025-05-22T12:50:44.945",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978427,1747918244954,"fUST",-160.0,0.00023381,3,"2025-05-22T12:50:44.954",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978428,1747918244964,"fUST",-312.4054299,0.00023429,2,"2025-05-22T12:50:44.964",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978429,1747918244973,"fUST",-1229.56978712,0.00023452,9,"2025-05-22T12:50:44.973",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978430,1747918244983,"fUST",-500.0,0.000235,2,"2025-05-22T12:50:44.983",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978431,1747918244993,"fUST",-1500.0,0.00023516,2,"2025-05-22T12:50:44.993",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978432,1747918245003,"fUST",-1091.415597,0.0002352,2,"2025-05-22T12:50:45.003",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978433,1747918245013,"fUST",-1229.56978712,0.00023555,9,"2025-05-22T12:50:45.013",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978434,1747918245022,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.022",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978435,1747918245032,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.032",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978436,1747918245041,"fUST",-749.8,0.00023561,2,"2025-05-22T12:50:45.041",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978437,1747918245052,"fUST",-475.78,0.00023561,2,"2025-05-22T12:50:45.052",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978438,1747918245063,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.063",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978439,1747918245072,"fUST",-851.55,0.00023561,2,"2025-05-22T12:50:45.072",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978440,1747918245085,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.085",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978441,1747918245096,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.096",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978442,1747918245107,"fUST",-505.22978346,0.00023561,2,"2025-05-22T12:50:45.107",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978444,1747918245200,"fUST",-141.66021654,0.00023561,2,"2025-05-22T12:50:45.200",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978445,1747918245210,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.210",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978446,1747918245220,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.220",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978447,1747918245229,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.229",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978448,1747918245239,"fUST",-774.29,0.00023561,2,"2025-05-22T12:50:45.239",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978449,1747918245249,"fUST",-707.07,0.00023561,2,"2025-05-22T12:50:45.249",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978450,1747918245258,"fUST",-184.29051152,0.00023561,2,"2025-05-22T12:50:45.258",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978451,1747918245267,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.267",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978452,1747918245277,"fUST",-915.73,0.00023561,2,"2025-05-22T12:50:45.277",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978453,1747918245287,"fUST",-23.23098844,0.00023561,2,"2025-05-22T12:50:45.287",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978454,1747918245299,"fUST",-713.12901156,0.00023561,2,"2025-05-22T12:50:45.299",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978455,1747918245309,"fUST",-1047.1,0.00023561,2,"2025-05-22T12:50:45.309",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978456,1747918245319,"fUST",-180.88283409,0.00023561,2,"2025-05-22T12:50:45.319",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978457,1747918245331,"fUST",-904.60716591,0.00023561,2,"2025-05-22T12:50:45.331",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978458,1747918245341,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.341",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978459,1747918245351,"fUST",-524.54,0.00023561,2,"2025-05-22T12:50:45.351",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978460,1747918245360,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.360",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978461,1747918245370,"fUST",-444.27,0.00023561,2,"2025-05-22T12:50:45.370",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978463,1747918245379,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.379",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978464,1747918245388,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.388",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978465,1747918245398,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.398",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978466,1747918245407,"fUST",-1387.7,0.00023561,2,"2025-05-22T12:50:45.407",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978467,1747918245417,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.417",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978468,1747918245426,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.426",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978469,1747918245436,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.436",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978470,1747918245445,"fUST",-647.8,0.00023561,2,"2025-05-22T12:50:45.445",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978472,1747918245455,"fUST",-41.83698835,0.00023561,2,"2025-05-22T12:50:45.455",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978485,1747918245576,"fUST",-265.12264772,0.00023561,2,"2025-05-22T12:50:45.576",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978487,1747918245588,"fUST",-366.12036393,0.00023561,2,"2025-05-22T12:50:45.588",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978489,1747918245597,"fUST",-495.16,0.00023561,2,"2025-05-22T12:50:45.597",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978491,1747918245607,"fUST",-466.95,0.00023561,2,"2025-05-22T12:50:45.607",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978493,1747918245616,"fUST",-663.11,0.00023561,2,"2025-05-22T12:50:45.616",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978495,1747918245626,"fUST",-1512.93,0.00023561,2,"2025-05-22T12:50:45.626",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978497,1747918245635,"fUST",-154.75029064,0.00023561,2,"2025-05-22T12:50:45.635",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978499,1747918245644,"fUST",-1589.43,0.00023561,2,"2025-05-22T12:50:45.644",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978501,1747918245654,"fUST",-1351.09,0.00023561,2,"2025-05-22T12:50:45.654",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978503,1747918245663,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.663",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978505,1747918245673,"fUST",-576.0,0.00023561,2,"2025-05-22T12:50:45.673",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978507,1747918245682,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.682",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978509,1747918245691,"fUST",-612.07,0.00023561,2,"2025-05-22T12:50:45.691",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978511,1747918245701,"fUST",-2985.15,0.00023561,2,"2025-05-22T12:50:45.701",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978513,1747918245710,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.710",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978515,1747918245719,"fUST",-529.38,0.00023561,2,"2025-05-22T12:50:45.719",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978517,1747918245729,"fUST",-635.82,0.00023561,2,"2025-05-22T12:50:45.729",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978520,1747918245739,"fUST",-1388.75,0.00023561,2,"2025-05-22T12:50:45.739",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978522,1747918245749,"fUST",-782.94,0.00023561,2,"2025-05-22T12:50:45.749",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978523,1747918245758,"fUST",-914.59,0.00023561,2,"2025-05-22T12:50:45.758",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978525,1747918245768,"fUST",-1024.39,0.00023561,2,"2025-05-22T12:50:45.768",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978527,1747918245777,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.777",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978530,1747918245787,"fUST",-4221.05,0.00023561,2,"2025-05-22T12:50:45.787",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978532,1747918245797,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.797",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978534,1747918245807,"fUST",-518.16,0.00023561,2,"2025-05-22T12:50:45.807",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978535,1747918245816,"fUST",-508.14,0.00023561,2,"2025-05-22T12:50:45.816",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978537,1747918245825,"fUST",-617.61,0.00023561,2,"2025-05-22T12:50:45.825",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978539,1747918245835,"fUST",-1360.12,0.00023561,2,"2025-05-22T12:50:45.835",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978541,1747918245844,"fUST",-657.51,0.00023561,2,"2025-05-22T12:50:45.844",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978544,1747918245854,"fUST",-1975.52,0.00023561,2,"2025-05-22T12:50:45.854",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978546,1747918245868,"fUST",-681.99,0.00023561,2,"2025-05-22T12:50:45.868",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978548,1747918245878,"fUST",-857.01,0.00023561,2,"2025-05-22T12:50:45.878",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978550,1747918245887,"fUST",-1447.26,0.00023561,2,"2025-05-22T12:50:45.887",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978552,1747918245898,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.898",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978554,1747918245908,"fUST",-561.81,0.00023561,2,"2025-05-22T12:50:45.908",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978556,1747918245918,"fUST",-431.64,0.00023561,2,"2025-05-22T12:50:45.918",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978558,1747918245928,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:45.928",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978572,1747918246049,"fUST",-844.57,0.00023561,2,"2025-05-22T12:50:46.049",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978573,1747918246060,"fUST",-1225.07,0.00023561,2,"2025-05-22T12:50:46.060",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978574,1747918246070,"fUST",-430.0,0.00023561,2,"2025-05-22T12:50:46.070",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978575,1747918246081,"fUST",-500.54,0.00023561,2,"2025-05-22T12:50:46.081",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978576,1747918246090,"fUST",-1500.0,0.00023583,2,"2025-05-22T12:50:46.090",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978577,1747918246100,"fUST",-1229.56978712,0.00023659,9,"2025-05-22T12:50:46.100",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978578,1747918246110,"fUST",-700.0,0.00023735,2,"2025-05-22T12:50:46.110",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978579,1747918246120,"fUST",-300.919287,0.00023735,7,"2025-05-22T12:50:46.120",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978580,1747918246131,"fUST",-300.919287,0.00023735,7,"2025-05-22T12:50:46.131",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978581,1747918246141,"fUST",-1229.56978712,0.00023762,9,"2025-05-22T12:50:46.141",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978582,1747918246152,"fUST",-1687.6646901,0.0002377,2,"2025-05-22T12:50:46.152",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978583,1747918246162,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.162",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978584,1747918246172,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.172",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978585,1747918246182,"fUST",-749.8,0.00023835,2,"2025-05-22T12:50:46.182",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978586,1747918246191,"fUST",-475.78,0.00023835,2,"2025-05-22T12:50:46.191",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978587,1747918246200,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.200",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978588,1747918246210,"fUST",-851.55,0.00023835,2,"2025-05-22T12:50:46.210",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978589,1747918246220,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.220",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978590,1747918246230,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.230",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978591,1747918246240,"fUST",-646.89,0.00023835,2,"2025-05-22T12:50:46.240",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978592,1747918246250,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.250",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978593,1747918246263,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.263",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978594,1747918246275,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.275",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978595,1747918246285,"fUST",-774.29,0.00023835,2,"2025-05-22T12:50:46.285",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978596,1747918246295,"fUST",-707.07,0.00023835,2,"2025-05-22T12:50:46.295",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978597,1747918246304,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.304",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978598,1747918246314,"fUST",-915.73,0.00023835,2,"2025-05-22T12:50:46.314",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978599,1747918246324,"fUST",-736.36,0.00023835,2,"2025-05-22T12:50:46.324",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978600,1747918246334,"fUST",-1047.1,0.00023835,2,"2025-05-22T12:50:46.334",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978602,1747918246344,"fUST",-1085.49,0.00023835,2,"2025-05-22T12:50:46.344",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978603,1747918246354,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.354",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978604,1747918246365,"fUST",-524.54,0.00023835,2,"2025-05-22T12:50:46.365",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978605,1747918246375,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.375",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978606,1747918246385,"fUST",-444.27,0.00023835,2,"2025-05-22T12:50:46.385",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978607,1747918246395,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.395",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978608,1747918246405,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.405",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978609,1747918246415,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.415",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978610,1747918246425,"fUST",-1387.7,0.00023835,2,"2025-05-22T12:50:46.425",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978611,1747918246435,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.435",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978613,1747918246444,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.444",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978615,1747918246455,"fUST",-430.0,0.00023835,2,"2025-05-22T12:50:46.455",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978616,1747918246464,"fUST",-647.8,0.00023835,2,"2025-05-22T12:50:46.464",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978617,1747918246475,"fUST",-673.08,0.00023835,2,"2025-05-22T12:50:46.475",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978618,1747918246485,"fUST",-495.16,0.00023835,2,"2025-05-22T12:50:46.485",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978619,1747918246497,"fUST",-466.95,0.00023835,2,"2025-05-22T12:50:46.497",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978620,1747918246507,"fUST",-663.11,0.00023835,2,"2025-05-22T12:50:46.507",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978621,1747918246516,"fUST",-1353.45589788,0.00023835,2,"2025-05-22T12:50:46.516",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978622,1747918246572,"fUST",-159.47410212,0.00023835,2,"2025-05-22T12:50:46.572",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978623,1747918246582,"fUST",-141.98217455,0.00023835,2,"2025-05-22T12:50:46.582",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978624,1747918246595,"fUST",-981.075366,0.00023835,2,"2025-05-22T12:50:46.595",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978625,1747918246607,"fUST",-466.37245945,0.00023835,2,"2025-05-22T12:50:46.607",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978626,1747918246617,"fUST",-533.80714894,0.00023835,2,"2025-05-22T12:50:46.617",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978658,1747918451781,"fUST",163.881502,0.00013699,2,"2025-05-22T12:54:11.781",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978659,1747918803172,"fUST",22303.59999665,0.00013,2,"2025-05-22T13:00:03.172",0.00026645,17.54,0.7558045696194926,313936865.11062455]
[361978660,1747919103120,"fUST",657.29465383,0.00013,2,"2025-05-22T13:05:03.120",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978772,1747919432093,"fUST",-5000.0,0.00018345,2,"2025-05-22T13:10:32.093",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978774,1747919432103,"fUST",-232.25599026,0.0001853,2,"2025-05-22T13:10:32.103",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978776,1747919432114,"fUST",-187.0,0.0001874,3,"2025-05-22T13:10:32.114",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978778,1747919432124,"fUST",-176.24761406,0.000189,2,"2025-05-22T13:10:32.124",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978780,1747919432134,"fUST",-202.270087,0.00019178,2,"2025-05-22T13:10:32.134",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978782,1747919432144,"fUST",-1345.6558494,0.0001997,2,"2025-05-22T13:10:32.144",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978784,1747919432155,"fUST",-685.624294,0.0002016,2,"2025-05-22T13:10:32.155",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978797,1747919432296,"fUST",-163.881502,0.00020187,2,"2025-05-22T13:10:32.296",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978799,1747919432307,"fUST",-300.0,0.00020245,2,"2025-05-22T13:10:32.307",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978800,1747919432317,"fUST",-1200.0,0.00020245,2,"2025-05-22T13:10:32.317",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978802,1747919432328,"fUST",-300.0,0.00020246,2,"2025-05-22T13:10:32.328",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978804,1747919432338,"fUST",-382.8212775,0.00020247,2,"2025-05-22T13:10:32.338",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978806,1747919432348,"fUST",-186.40321118,0.00020339,5,"2025-05-22T13:10:32.348",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978808,1747919432358,"fUST",-163.39311348,0.00020339,5,"2025-05-22T13:10:32.358",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978809,1747919432368,"fUST",-300.0,0.00020499,2,"2025-05-22T13:10:32.368",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978811,1747919432377,"fUST",-300.0,0.00020499,2,"2025-05-22T13:10:32.377",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978813,1747919432389,"fUST",-300.0,0.00020499,2,"2025-05-22T13:10:32.389",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978814,1747919432398,"fUST",-300.0,0.00020499,2,"2025-05-22T13:10:32.398",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978816,1747919432408,"fUST",-1580.97611525,0.000205,3,"2025-05-22T13:10:32.408",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978818,1747919432417,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.417",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978820,1747919432429,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.429",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978821,1747919432439,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.439",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978823,1747919432448,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.448",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978825,1747919432458,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.458",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978827,1747919432467,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.467",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978829,1747919432477,"fUST",-1580.97611501,0.000205,3,"2025-05-22T13:10:32.477",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978830,1747919432486,"fUST",-1580.97611501,0.00020555,3,"2025-05-22T13:10:32.486",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978832,1747919432496,"fUST",-1580.97611501,0.00020762,3,"2025-05-22T13:10:32.496",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978834,1747919432506,"fUST",-500.0,0.00020839,2,"2025-05-22T13:10:32.506",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978836,1747919432516,"fUST",-500.0,0.00020839,2,"2025-05-22T13:10:32.516",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978837,1747919432525,"fUST",-500.0,0.00020839,2,"2025-05-22T13:10:32.525",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978839,1747919432536,"fUST",-309.21291739,0.00020839,2,"2025-05-22T13:10:32.536",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978841,1747919432546,"fUST",-24900.0,0.0002084,2,"2025-05-22T13:10:32.546",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978842,1747919432555,"fUST",-398.25349921,0.00020905,2,"2025-05-22T13:10:32.555",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978844,1747919432564,"fUST",-1580.97611501,0.00020969,4,"2025-05-22T13:10:32.564",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978846,1747919432574,"fUST",-593.78021639,0.00021113,2,"2025-05-22T13:10:32.574",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978848,1747919432584,"fUST",-1580.97611501,0.00021176,4,"2025-05-22T13:10:32.584",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978849,1747919432594,"fUST",-1580.97611501,0.00021383,5,"2025-05-22T13:10:32.594",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978851,1747919432604,"fUST",-1580.97611501,0.0002159,5,"2025-05-22T13:10:32.604",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978853,1747919432614,"fUST",-1580.97611501,0.00021797,6,"2025-05-22T13:10:32.614",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978855,1747919432624,"fUST",-232.25599025,0.00021817,2,"2025-05-22T13:10:32.624",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978857,1747919432634,"fUST",-1606.54677327,0.00021817,2,"2025-05-22T13:10:32.634",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978858,1747919432643,"fUST",-357.62228865,0.000219,3,"2025-05-22T13:10:32.643",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978860,1747919432653,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.653",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978861,1747919432662,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.662",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978863,1747919432672,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.672",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978865,1747919432683,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.683",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978866,1747919432693,"fUST",-614.45111176,0.00021916,2,"2025-05-22T13:10:32.693",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978868,1747919432702,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.702",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978869,1747919432713,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.713",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978871,1747919432722,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:32.722",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978872,1747919432732,"fUST",-61.81721472,0.00021916,2,"2025-05-22T13:10:32.732",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978911,1747919437839,"fUST",-1435.78988996,0.00018162,2,"2025-05-22T13:10:37.839",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978959,1747919443100,"fUST",-621.09366767,0.00018162,2,"2025-05-22T13:10:43.100",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978960,1747919443113,"fUST",-864.30403454,0.00018162,2,"2025-05-22T13:10:43.113",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978989,1747919445955,"fUST",-2078.81240783,0.00018162,2,"2025-05-22T13:10:45.955",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978990,1747919445965,"fUST",-300.0,0.00020244,2,"2025-05-22T13:10:45.965",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978991,1747919445975,"fUST",-438.18278528,0.00021916,2,"2025-05-22T13:10:45.975",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978992,1747919445987,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:45.987",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978993,1747919445997,"fUST",-500.0,0.00021916,2,"2025-05-22T13:10:45.997",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978994,1747919446007,"fUST",-161.15391107,0.00021916,2,"2025-05-22T13:10:46.007",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978995,1747919446017,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.017",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978996,1747919446028,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.028",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978997,1747919446037,"fUST",-450.0,0.00021917,2,"2025-05-22T13:10:46.037",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978998,1747919446047,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.047",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361978999,1747919446057,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.057",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979000,1747919446067,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.067",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979001,1747919446077,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.077",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979002,1747919446087,"fUST",-516.17,0.00021917,2,"2025-05-22T13:10:46.087",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979003,1747919446097,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.097",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979004,1747919446108,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.108",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979005,1747919446118,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.118",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979007,1747919446128,"fUST",-409.9081922,0.00021917,2,"2025-05-22T13:10:46.128",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979008,1747919446138,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.138",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979010,1747919446150,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.150",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979011,1747919446162,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.162",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979012,1747919446174,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.174",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979013,1747919446184,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.184",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979014,1747919446196,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.196",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979015,1747919446206,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.206",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979016,1747919446216,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.216",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979017,1747919446226,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.226",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979018,1747919446236,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.236",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979019,1747919446246,"fUST",-581.28,0.00021917,2,"2025-05-22T13:10:46.246",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979020,1747919446255,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.255",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979021,1747919446265,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.265",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979022,1747919446276,"fUST",-450.0,0.00021917,2,"2025-05-22T13:10:46.276",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979023,1747919446289,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.289",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979024,1747919446305,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.305",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979025,1747919446316,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.316",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979026,1747919446325,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.325",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979027,1747919446335,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.335",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979028,1747919446345,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.345",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979029,1747919446355,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.355",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979030,1747919446365,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.365",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979031,1747919446375,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.375",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979032,1747919446387,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.387",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979033,1747919446396,"fUST",-400.0,0.00021917,2,"2025-05-22T13:10:46.396",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979034,1747919446406,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.406",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979035,1747919446416,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.416",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979036,1747919446426,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.426",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979037,1747919446435,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.435",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979038,1747919446446,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.446",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979039,1747919446455,"fUST",-659.7,0.00021917,2,"2025-05-22T13:10:46.455",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979040,1747919446465,"fUST",-34.50482467,0.00021917,2,"2025-05-22T13:10:46.465",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979041,1747919446479,"fUST",-395.49517533,0.00021917,2,"2025-05-22T13:10:46.479",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979042,1747919446489,"fUST",-432.36761153,0.00021917,2,"2025-05-22T13:10:46.489",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979043,1747919446498,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.498",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979044,1747919446510,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.510",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979045,1747919446523,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.523",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979046,1747919446540,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.540",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979047,1747919446557,"fUST",-400.0,0.00021917,2,"2025-05-22T13:10:46.557",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979048,1747919446571,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.571",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979049,1747919446587,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979050,1747919446602,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.602",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979051,1747919446617,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.617",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979052,1747919446634,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.634",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979053,1747919446649,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.649",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979054,1747919446667,"fUST",-430.0,0.00021917,2,"2025-05-22T13:10:46.667",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979055,1747919446683,"fUST",-288.86143304,0.00021917,2,"2025-05-22T13:10:46.683",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979058,1747919699215,"fUST",168.05186,0.00013699,2,"2025-05-22T13:14:59.215",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979059,1747919940303,"fUST",-165.0,0.0001874,3,"2025-05-22T13:19:00.303",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979060,1747919940326,"fUST",-153.95298201,0.00019003,2,"2025-05-22T13:19:00.326",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979061,1747919940349,"fUST",-4225.04701799,0.00019103,2,"2025-05-22T13:19:00.349",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979065,1747920211150,"fUST",-178.0,0.00018712,3,"2025-05-22T13:23:31.150",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979066,1747920211177,"fUST",-5000.0,0.00018912,2,"2025-05-22T13:23:31.177",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979067,1747920211202,"fUST",-300.0,0.00019102,2,"2025-05-22T13:23:31.202",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979068,1747920211226,"fUST",-7624.69921001,0.00019103,2,"2025-05-22T13:23:31.226",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979069,1747920211251,"fUST",-1200.0,0.00019121,2,"2025-05-22T13:23:31.251",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979070,1747920211272,"fUST",-884.1308203,0.00019122,2,"2025-05-22T13:23:31.272",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979071,1747920211295,"fUST",-300.0,0.00019798,2,"2025-05-22T13:23:31.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979072,1747920211317,"fUST",-3414.16996969,0.00019799,2,"2025-05-22T13:23:31.317",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979076,1747920475375,"fUST",-4871.0,0.00018085,2,"2025-05-22T13:27:55.375",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979116,1747920632080,"fUST",-5000.0,0.00017904,2,"2025-05-22T13:30:32.080",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979117,1747920632091,"fUST",-3760.8882271,0.00018268,2,"2025-05-22T13:30:32.091",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979118,1747920632101,"fUST",-5702.57464939,0.00018317,2,"2025-05-22T13:30:32.101",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979119,1747920632188,"fUST",-9434.19631771,0.00018317,2,"2025-05-22T13:30:32.188",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979120,1747920632198,"fUST",-300.0,0.00019155,2,"2025-05-22T13:30:32.198",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979121,1747920632208,"fUST",-300.0,0.00019156,2,"2025-05-22T13:30:32.208",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979122,1747920632218,"fUST",-300.0,0.00019156,2,"2025-05-22T13:30:32.218",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979123,1747920632228,"fUST",-1200.0,0.00019156,2,"2025-05-22T13:30:32.228",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979124,1747920632238,"fUST",-300.0,0.00019156,2,"2025-05-22T13:30:32.238",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979125,1747920632250,"fUST",-300.0,0.00019156,2,"2025-05-22T13:30:32.250",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979126,1747920632260,"fUST",-300.0,0.00019156,2,"2025-05-22T13:30:32.260",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979127,1747920632270,"fUST",-50000.0,0.00019157,2,"2025-05-22T13:30:32.270",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979128,1747920632281,"fUST",-24900.0,0.00019158,2,"2025-05-22T13:30:32.281",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979129,1747920632292,"fUST",-152.0,0.00019686,2,"2025-05-22T13:30:32.292",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979130,1747920632303,"fUST",-18288.58944146,0.00019795,3,"2025-05-22T13:30:32.303",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979131,1747920632312,"fUST",-380.0,0.00019796,2,"2025-05-22T13:30:32.312",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979132,1747920632322,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.322",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979133,1747920632332,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.332",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979134,1747920632343,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.343",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979135,1747920632354,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.354",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979136,1747920632364,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.364",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979137,1747920632375,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.375",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979138,1747920632386,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.386",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979139,1747920632396,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.396",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979140,1747920632406,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.406",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979141,1747920632416,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.416",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979142,1747920632427,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.427",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979143,1747920632436,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.436",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979144,1747920632446,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.446",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979145,1747920632456,"fUST",-377.60920835,0.00019796,2,"2025-05-22T13:30:32.456",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979146,1747920632466,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.466",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979147,1747920632477,"fUST",-178.32839605,0.00019796,2,"2025-05-22T13:30:32.477",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979148,1747920632486,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.486",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979149,1747920632498,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.498",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979150,1747920632507,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.507",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979151,1747920632517,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.517",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979152,1747920632527,"fUST",-505.69253458,0.00019796,2,"2025-05-22T13:30:32.527",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979153,1747920632537,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.537",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979154,1747920632547,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.547",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979155,1747920632557,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.557",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979156,1747920632567,"fUST",-237.39581244,0.00019796,2,"2025-05-22T13:30:32.567",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979157,1747920632577,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.577",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979158,1747920632587,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979159,1747920632597,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.597",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979160,1747920632607,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.607",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979161,1747920632616,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.616",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979162,1747920632626,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.626",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979163,1747920632635,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.635",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979164,1747920632645,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.645",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979165,1747920632661,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.661",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979166,1747920632671,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.671",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979167,1747920632682,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.682",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979168,1747920632691,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.691",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979169,1747920632702,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.702",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979170,1747920632712,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.712",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979176,1747920632934,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.934",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979177,1747920632949,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.949",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979178,1747920632959,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.959",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979179,1747920632968,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.968",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979180,1747920632978,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.978",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979181,1747920632987,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.987",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979183,1747920632999,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:32.999",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979185,1747920633009,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.009",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979187,1747920633021,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.021",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979189,1747920633031,"fUST",-375.56329037,0.00019796,2,"2025-05-22T13:30:33.031",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979191,1747920633041,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.041",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979193,1747920633051,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.051",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979195,1747920633062,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.062",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979197,1747920633072,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.072",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979199,1747920633082,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.082",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979201,1747920633093,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.093",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979203,1747920633103,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.103",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979205,1747920633113,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.113",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979206,1747920633123,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.123",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979208,1747920633134,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.134",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979210,1747920633144,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.144",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979212,1747920633155,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.155",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979214,1747920633166,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.166",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979216,1747920633176,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.176",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979219,1747920633187,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.187",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979221,1747920633197,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.197",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979223,1747920633210,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.210",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979225,1747920633220,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.220",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979227,1747920633230,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.230",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979229,1747920633240,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.240",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979231,1747920633252,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.252",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979232,1747920633262,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.262",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979234,1747920633273,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.273",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979235,1747920633283,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.283",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979237,1747920633295,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979239,1747920633305,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.305",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979241,1747920633316,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.316",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979242,1747920633325,"fUST",-262.93981853,0.00019796,2,"2025-05-22T13:30:33.325",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979244,1747920633337,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.337",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979245,1747920633347,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.347",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979246,1747920633358,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.358",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979247,1747920633369,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.369",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979248,1747920633379,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.379",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979249,1747920633390,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.390",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979250,1747920633400,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.400",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979251,1747920633411,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.411",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979252,1747920633421,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.421",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979253,1747920633431,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.431",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979254,1747920633441,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.441",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979255,1747920633451,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.451",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979256,1747920633462,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.462",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979257,1747920633473,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.473",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979258,1747920633484,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.484",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979259,1747920633495,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.495",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979260,1747920633505,"fUST",-353.52719156,0.00019796,2,"2025-05-22T13:30:33.505",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979261,1747920633515,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.515",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979262,1747920633525,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.525",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979263,1747920633536,"fUST",-500.0,0.00019796,2,"2025-05-22T13:30:33.536",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979264,1747920633546,"fUST",-11259.12022865,0.00019796,2,"2025-05-22T13:30:33.546",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979295,1747920638118,"fUST",-300.0,0.00019795,2,"2025-05-22T13:30:38.118",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979297,1747920638128,"fUST",-53236.03609942,0.00019796,2,"2025-05-22T13:30:38.128",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979299,1747920638138,"fUST",-500.0,0.00019797,2,"2025-05-22T13:30:38.138",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979301,1747920638147,"fUST",-630.11577823,0.00019797,2,"2025-05-22T13:30:38.147",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979303,1747920638157,"fUST",-500.0,0.00019797,2,"2025-05-22T13:30:38.157",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979305,1747920638166,"fUST",-500.0,0.00019797,2,"2025-05-22T13:30:38.166",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979307,1747920638176,"fUST",-500.0,0.00019797,2,"2025-05-22T13:30:38.176",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979309,1747920638186,"fUST",-412.80773775,0.00019797,2,"2025-05-22T13:30:38.186",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979311,1747920638195,"fUST",-500.0,0.00019797,2,"2025-05-22T13:30:38.195",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979313,1747920638204,"fUST",-500.0,0.00019797,2,"2025-05-22T13:30:38.204",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979315,1747920638214,"fUST",-900.0,0.0002,2,"2025-05-22T13:30:38.214",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979317,1747920638223,"fUST",-151.0,0.0002,2,"2025-05-22T13:30:38.223",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979319,1747920638232,"fUST",-168.05186,0.00020187,2,"2025-05-22T13:30:38.232",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979321,1747920638242,"fUST",-242.4648664,0.00020298,4,"2025-05-22T13:30:38.242",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979323,1747920638253,"fUST",-199.0,0.00020356,3,"2025-05-22T13:30:38.253",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979325,1747920638264,"fUST",-160.0,0.00020496,3,"2025-05-22T13:30:38.264",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979327,1747920638274,"fUST",-212.4501065,0.00020498,3,"2025-05-22T13:30:38.274",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979329,1747920638285,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.285",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979331,1747920638295,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979333,1747920638305,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.305",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979335,1747920638314,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.314",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979337,1747920638323,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.323",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979339,1747920638334,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.334",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979342,1747920638344,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.344",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979344,1747920638353,"fUST",-3678.04477372,0.000205,3,"2025-05-22T13:30:38.353",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979346,1747920638363,"fUST",-3678.04477372,0.00020555,3,"2025-05-22T13:30:38.363",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979348,1747920638373,"fUST",-160.0,0.00020753,2,"2025-05-22T13:30:38.373",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979350,1747920638382,"fUST",-3678.04477372,0.00020762,3,"2025-05-22T13:30:38.382",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979352,1747920638392,"fUST",-420.0,0.00020876,2,"2025-05-22T13:30:38.392",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979354,1747920638401,"fUST",-420.0,0.00020877,2,"2025-05-22T13:30:38.401",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979356,1747920638410,"fUST",-420.0,0.00020877,2,"2025-05-22T13:30:38.410",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979358,1747920638419,"fUST",-420.0,0.00020877,2,"2025-05-22T13:30:38.419",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979360,1747920638429,"fUST",-634.0555483,0.00020917,2,"2025-05-22T13:30:38.429",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979362,1747920638438,"fUST",-3678.04477372,0.00020969,4,"2025-05-22T13:30:38.438",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979364,1747920638448,"fUST",-1680.0,0.00020978,2,"2025-05-22T13:30:38.448",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979366,1747920638457,"fUST",-900.0,0.00021,3,"2025-05-22T13:30:38.457",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979368,1747920638467,"fUST",-634.0555483,0.00021123,2,"2025-05-22T13:30:38.467",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979370,1747920638477,"fUST",-3678.04477372,0.00021176,4,"2025-05-22T13:30:38.477",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979372,1747920638486,"fUST",-250.0,0.00021286,2,"2025-05-22T13:30:38.486",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979374,1747920638496,"fUST",-634.0555483,0.00021378,2,"2025-05-22T13:30:38.496",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979376,1747920638507,"fUST",-3678.04477372,0.00021383,5,"2025-05-22T13:30:38.507",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979378,1747920638516,"fUST",-420.0,0.0002156,2,"2025-05-22T13:30:38.516",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979380,1747920638526,"fUST",-3678.04477372,0.0002159,5,"2025-05-22T13:30:38.526",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979382,1747920638535,"fUST",-2860.0,0.000216,2,"2025-05-22T13:30:38.535",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979384,1747920638544,"fUST",-350.36920305,0.000216,2,"2025-05-22T13:30:38.544",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979386,1747920638554,"fUST",-2257.20594597,0.00021717,2,"2025-05-22T13:30:38.554",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979388,1747920638563,"fUST",-634.0555485,0.00021775,2,"2025-05-22T13:30:38.563",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979390,1747920638573,"fUST",-3678.04477372,0.00021797,6,"2025-05-22T13:30:38.573",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979392,1747920638582,"fUST",-123356.04976438,0.00021815,2,"2025-05-22T13:30:38.582",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979394,1747920638591,"fUST",-1906.40184213,0.00021817,3,"2025-05-22T13:30:38.591",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979396,1747920638601,"fUST",-2359.52765641,0.000219,2,"2025-05-22T13:30:38.601",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979398,1747920638610,"fUST",-151.0,0.000219,3,"2025-05-22T13:30:38.610",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979400,1747920638620,"fUST",-337.439678,0.00021917,2,"2025-05-22T13:30:38.620",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979402,1747920638629,"fUST",-200.85,0.00021917,2,"2025-05-22T13:30:38.629",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979404,1747920638639,"fUST",-200.0,0.00021917,2,"2025-05-22T13:30:38.639",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979406,1747920638648,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.648",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979408,1747920638658,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.658",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979410,1747920638667,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:38.667",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979412,1747920638677,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.677",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979415,1747920638686,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.686",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979417,1747920638696,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.696",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979419,1747920638705,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.705",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979420,1747920638715,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:38.715",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979423,1747920638724,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.724",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979425,1747920638733,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.733",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979427,1747920638742,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:38.742",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979429,1747920638753,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.753",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979431,1747920638763,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.763",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979437,1747920638917,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.917",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979438,1747920638929,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:38.929",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979439,1747920638939,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.939",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979440,1747920638948,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.948",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979441,1747920638958,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.958",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979442,1747920638967,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.967",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979443,1747920638977,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.977",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979444,1747920638987,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.987",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979445,1747920638996,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:38.996",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979446,1747920639006,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.006",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979447,1747920639015,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.015",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979448,1747920639025,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.025",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979449,1747920639035,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.035",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979450,1747920639044,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.044",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979451,1747920639053,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.053",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979452,1747920639062,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.062",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979453,1747920639072,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.072",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979454,1747920639081,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.081",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979455,1747920639091,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.091",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979456,1747920639101,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.101",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979457,1747920639110,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.110",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979458,1747920639119,"fUST",-470.7469232,0.00021917,2,"2025-05-22T13:30:39.119",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979459,1747920639129,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.129",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979460,1747920639138,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.138",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979461,1747920639148,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.148",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979462,1747920639157,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.157",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979463,1747920639166,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.166",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979464,1747920639175,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.175",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979465,1747920639185,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.185",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979466,1747920639194,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.194",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979467,1747920639203,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.203",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979468,1747920639213,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.213",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979469,1747920639222,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.222",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979470,1747920639231,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.231",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979471,1747920639241,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.241",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979472,1747920639252,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.252",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979473,1747920639262,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.262",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979474,1747920639271,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.271",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979475,1747920639283,"fUST",-242.7196056,0.00021917,2,"2025-05-22T13:30:39.283",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979476,1747920639293,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.293",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979477,1747920639303,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.303",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979478,1747920639312,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:39.312",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979479,1747920639321,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.321",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979480,1747920639332,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.332",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979481,1747920639341,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.341",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979482,1747920639351,"fUST",-531.0845976,0.00021917,2,"2025-05-22T13:30:39.351",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979483,1747920639362,"fUST",-292.53120378,0.00021917,2,"2025-05-22T13:30:39.362",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979484,1747920639372,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.372",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979485,1747920639382,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:39.382",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979486,1747920639391,"fUST",-494.62204017,0.00021917,2,"2025-05-22T13:30:39.391",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979487,1747920639401,"fUST",-400.33184388,0.00021917,2,"2025-05-22T13:30:39.401",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979488,1747920639410,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:39.410",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979489,1747920639419,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.419",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979490,1747920639429,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.429",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979491,1747920639438,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.438",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979492,1747920639448,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.448",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979493,1747920639458,"fUST",-532.06703405,0.00021917,2,"2025-05-22T13:30:39.458",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979494,1747920639468,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.468",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979495,1747920639477,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.477",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979496,1747920639486,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.486",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979497,1747920639496,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.496",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979498,1747920639507,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.507",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979499,1747920639517,"fUST",-433.09,0.00021917,2,"2025-05-22T13:30:39.517",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979500,1747920639526,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.526",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979501,1747920639536,"fUST",-151.765709,0.00021917,2,"2025-05-22T13:30:39.536",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979502,1747920639545,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.545",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979503,1747920639555,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.555",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979504,1747920639564,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.564",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979505,1747920639574,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.574",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979507,1747920639584,"fUST",-557.40765434,0.00021917,2,"2025-05-22T13:30:39.584",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979508,1747920639593,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.593",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979509,1747920639602,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.602",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979510,1747920639612,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.612",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979511,1747920639622,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.622",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979512,1747920639631,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.631",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979513,1747920639641,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.641",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979514,1747920639650,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.650",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979516,1747920639660,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.660",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979518,1747920639669,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.669",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979519,1747920639679,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.679",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979520,1747920639688,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.688",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979521,1747920639697,"fUST",-370.0,0.00021917,2,"2025-05-22T13:30:39.697",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979522,1747920639707,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.707",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979523,1747920639716,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.716",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979524,1747920639726,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.726",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979525,1747920639735,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.735",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979526,1747920639744,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.744",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979527,1747920639754,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.754",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979528,1747920639764,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.764",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979529,1747920639774,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.774",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979530,1747920639783,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.783",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979531,1747920639792,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.792",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979533,1747920639802,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.802",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979535,1747920639811,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.811",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979537,1747920639820,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.820",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979538,1747920639829,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.829",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979539,1747920639839,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.839",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979540,1747920639848,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.848",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979541,1747920639857,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.857",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979542,1747920639867,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.867",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979543,1747920639876,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.876",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979544,1747920639885,"fUST",-340.0,0.00021917,2,"2025-05-22T13:30:39.885",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979545,1747920639895,"fUST",-340.0,0.00021917,2,"2025-05-22T13:30:39.895",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979546,1747920639904,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.904",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979547,1747920639914,"fUST",-340.0,0.00021917,2,"2025-05-22T13:30:39.914",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979548,1747920639923,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.923",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979549,1747920639933,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.933",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979550,1747920639943,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.943",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979551,1747920639952,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.952",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979552,1747920639962,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.962",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979553,1747920639971,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.971",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979554,1747920639980,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.980",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979555,1747920639990,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.990",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979556,1747920639999,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:39.999",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979557,1747920640009,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.009",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979558,1747920640019,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.019",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979559,1747920640028,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.028",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979560,1747920640038,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.038",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979561,1747920640047,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.047",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979562,1747920640057,"fUST",-538.75124364,0.00021917,2,"2025-05-22T13:30:40.057",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979564,1747920640066,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.066",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979566,1747920640075,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:40.075",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979568,1747920640084,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.084",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979570,1747920640094,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.094",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979571,1747920640103,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.103",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979573,1747920640112,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.112",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979575,1747920640121,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:40.121",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979576,1747920640131,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.131",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979577,1747920640140,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.140",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979578,1747920640149,"fUST",-377.90908767,0.00021917,2,"2025-05-22T13:30:40.149",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979579,1747920640159,"fUST",-289.366102,0.00021917,2,"2025-05-22T13:30:40.159",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979580,1747920640168,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.168",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979581,1747920640178,"fUST",-289.366102,0.00021917,2,"2025-05-22T13:30:40.178",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979582,1747920640187,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.187",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979583,1747920640196,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.196",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979584,1747920640205,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.205",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979585,1747920640214,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.214",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979586,1747920640223,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:40.223",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979587,1747920640232,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.232",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979588,1747920640242,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:40.242",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979589,1747920640252,"fUST",-300.0,0.00021917,2,"2025-05-22T13:30:40.252",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979590,1747920640261,"fUST",-340.0,0.00021917,2,"2025-05-22T13:30:40.261",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979591,1747920640270,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:40.270",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979592,1747920640281,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.281",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979593,1747920640294,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.294",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979594,1747920640303,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.303",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979595,1747920640312,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.312",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979596,1747920640322,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.322",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979597,1747920640331,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.331",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979598,1747920640340,"fUST",-159.499659,0.00021917,2,"2025-05-22T13:30:40.340",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979599,1747920640350,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.350",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979600,1747920640360,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.360",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979601,1747920640370,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.370",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979602,1747920640379,"fUST",-159.499659,0.00021917,2,"2025-05-22T13:30:40.379",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979603,1747920640389,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.389",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979604,1747920640399,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.399",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979605,1747920640408,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.408",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979606,1747920640418,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.418",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979607,1747920640428,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.428",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979608,1747920640437,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.437",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979609,1747920640447,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.447",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979610,1747920640457,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:40.457",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979611,1747920640466,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.466",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979612,1747920640476,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.476",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979613,1747920640485,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:40.485",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979614,1747920640495,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.495",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979615,1747920640505,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:40.505",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979616,1747920640514,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:40.514",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979617,1747920640524,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:40.524",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979618,1747920640533,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:40.533",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979619,1747920640543,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.543",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979620,1747920640553,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.553",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979621,1747920640562,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:40.562",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979622,1747920640572,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.572",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979623,1747920640582,"fUST",-506.4596391,0.00021917,2,"2025-05-22T13:30:40.582",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979624,1747920640592,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.592",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979625,1747920640602,"fUST",-985.21,0.00021917,2,"2025-05-22T13:30:40.602",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979626,1747920640611,"fUST",-503.37690468,0.00021917,2,"2025-05-22T13:30:40.611",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979627,1747920640621,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.621",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979628,1747920640631,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.631",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979629,1747920640640,"fUST",-310.0,0.00021917,2,"2025-05-22T13:30:40.640",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979630,1747920640650,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.650",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979631,1747920640659,"fUST",-569.46,0.00021917,2,"2025-05-22T13:30:40.659",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979632,1747920640669,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.669",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979633,1747920640679,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.679",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979634,1747920640688,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.688",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979635,1747920640697,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.697",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979636,1747920640706,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.706",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979637,1747920640716,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:40.716",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979638,1747920640724,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:40.724",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979639,1747920640734,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.734",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979640,1747920640743,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.743",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979641,1747920640754,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:40.754",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979642,1747920640763,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.763",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979643,1747920640772,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.772",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979644,1747920640782,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:40.782",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979645,1747920640791,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.791",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979646,1747920640928,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:40.928",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979647,1747920640938,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.938",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979648,1747920640949,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.949",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979649,1747920640958,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.958",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979650,1747920640967,"fUST",-1055.9,0.00021917,2,"2025-05-22T13:30:40.967",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979651,1747920640978,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.978",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979652,1747920640988,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.988",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979653,1747920640998,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:40.998",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979654,1747920641007,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.007",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979655,1747920641017,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.017",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979656,1747920641027,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.027",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979657,1747920641036,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.036",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979658,1747920641046,"fUST",-209.45132408,0.00021917,2,"2025-05-22T13:30:41.046",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979659,1747920641056,"fUST",-363.43963406,0.00021917,2,"2025-05-22T13:30:41.056",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979660,1747920641066,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.066",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979661,1747920641075,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:41.075",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979662,1747920641085,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:41.085",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979663,1747920641094,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.094",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979664,1747920641103,"fUST",-478.247099,0.00021917,2,"2025-05-22T13:30:41.103",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979665,1747920641112,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.112",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979666,1747920641121,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.121",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979667,1747920641131,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.131",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979668,1747920641140,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.140",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979669,1747920641149,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.149",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979670,1747920641158,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.158",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979671,1747920641167,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.167",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979672,1747920641177,"fUST",-478.247099,0.00021917,2,"2025-05-22T13:30:41.177",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979673,1747920641187,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.187",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979674,1747920641197,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.197",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979675,1747920641206,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.206",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979676,1747920641216,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:41.216",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979677,1747920641226,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:41.226",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979678,1747920641236,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.236",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979679,1747920641245,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.245",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979680,1747920641255,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.255",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979681,1747920641264,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.264",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979682,1747920641273,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.273",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979683,1747920641285,"fUST",-704.00498,0.00021917,2,"2025-05-22T13:30:41.285",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979684,1747920641295,"fUST",-704.00498,0.00021917,2,"2025-05-22T13:30:41.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979685,1747920641304,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.304",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979686,1747920641314,"fUST",-922.42,0.00021917,2,"2025-05-22T13:30:41.314",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979687,1747920641323,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.323",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979688,1747920641336,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.336",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979689,1747920641345,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.345",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979690,1747920641355,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.355",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979691,1747920641364,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.364",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979692,1747920641376,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.376",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979693,1747920641386,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.386",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979694,1747920641395,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.395",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979695,1747920641404,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.404",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979696,1747920641413,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.413",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979697,1747920641423,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.423",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979698,1747920641432,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.432",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979699,1747920641442,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.442",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979700,1747920641451,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.451",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979701,1747920641460,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.460",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979702,1747920641471,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.471",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979703,1747920641480,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.480",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979704,1747920641490,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.490",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979705,1747920641499,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.499",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979706,1747920641509,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.509",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979707,1747920641518,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.518",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979708,1747920641528,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.528",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979709,1747920641538,"fUST",-485.23017228,0.00021917,2,"2025-05-22T13:30:41.538",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979710,1747920641549,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.549",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979711,1747920641558,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.558",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979712,1747920641568,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.568",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979713,1747920641577,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.577",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979714,1747920641587,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979715,1747920641597,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.597",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979716,1747920641606,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.606",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979717,1747920641616,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.616",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979718,1747920641625,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.625",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979719,1747920641635,"fUST",-818.213758,0.00021917,2,"2025-05-22T13:30:41.635",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979720,1747920641645,"fUST",-488.99,0.00021917,2,"2025-05-22T13:30:41.645",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979721,1747920641654,"fUST",-375.74530684,0.00021917,2,"2025-05-22T13:30:41.654",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979722,1747920641664,"fUST",-818.213758,0.00021917,2,"2025-05-22T13:30:41.664",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979723,1747920641673,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.673",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979724,1747920641683,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:41.683",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979725,1747920641692,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:41.692",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979726,1747920641701,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:41.701",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979727,1747920641710,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:41.710",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979728,1747920641720,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.720",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979729,1747920641731,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.731",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979730,1747920641740,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.740",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979731,1747920641750,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.750",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979732,1747920641760,"fUST",-1402.271773,0.00021917,2,"2025-05-22T13:30:41.760",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979733,1747920641769,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.769",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979734,1747920641779,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.779",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979735,1747920641789,"fUST",-1402.271773,0.00021917,2,"2025-05-22T13:30:41.789",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979736,1747920641799,"fUST",-648.54,0.00021917,2,"2025-05-22T13:30:41.799",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979737,1747920641809,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.809",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979738,1747920641818,"fUST",-300.185337,0.00021917,2,"2025-05-22T13:30:41.818",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979739,1747920641828,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.828",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979740,1747920641838,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.838",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979741,1747920641848,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.848",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979742,1747920641857,"fUST",-300.185337,0.00021917,2,"2025-05-22T13:30:41.857",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979743,1747920641867,"fUST",-450.0,0.00021917,2,"2025-05-22T13:30:41.867",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979744,1747920641876,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.876",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979745,1747920641885,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.885",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979746,1747920641895,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.895",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979747,1747920641904,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.904",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979748,1747920641914,"fUST",-709.901618,0.00021917,2,"2025-05-22T13:30:41.914",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979749,1747920641923,"fUST",-709.901618,0.00021917,2,"2025-05-22T13:30:41.923",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979750,1747920641933,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.933",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979751,1747920641943,"fUST",-709.901618,0.00021917,2,"2025-05-22T13:30:41.943",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979752,1747920641953,"fUST",-709.901618,0.00021917,2,"2025-05-22T13:30:41.953",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979753,1747920641962,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.962",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979754,1747920641971,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:41.971",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979755,1747920641981,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:41.981",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979756,1747920641990,"fUST",-408.6563908,0.00021917,2,"2025-05-22T13:30:41.990",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979757,1747920641999,"fUST",-179.728578,0.00021917,2,"2025-05-22T13:30:41.999",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979758,1747920642010,"fUST",-1137.87,0.00021917,2,"2025-05-22T13:30:42.010",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979759,1747920642019,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.019",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979760,1747920642028,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.028",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979761,1747920642038,"fUST",-555.69,0.00021917,2,"2025-05-22T13:30:42.038",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979762,1747920642049,"fUST",-794.21,0.00021917,2,"2025-05-22T13:30:42.049",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979763,1747920642059,"fUST",-1041.2,0.00021917,2,"2025-05-22T13:30:42.059",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979764,1747920642068,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.068",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979765,1747920642078,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.078",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979766,1747920642088,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.088",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979767,1747920642097,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.097",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979768,1747920642107,"fUST",-404.69145368,0.00021917,2,"2025-05-22T13:30:42.107",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979769,1747920642116,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.116",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979770,1747920642127,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.127",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979771,1747920642137,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.137",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979772,1747920642147,"fUST",-220.072561,0.00021917,2,"2025-05-22T13:30:42.147",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979773,1747920642156,"fUST",-220.072561,0.00021917,2,"2025-05-22T13:30:42.156",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979774,1747920642166,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.166",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979775,1747920642176,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:42.176",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979776,1747920642185,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:42.185",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979777,1747920642196,"fUST",-772.83,0.00021917,2,"2025-05-22T13:30:42.196",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979778,1747920642206,"fUST",-220.072561,0.00021917,2,"2025-05-22T13:30:42.206",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979779,1747920642216,"fUST",-220.072561,0.00021917,2,"2025-05-22T13:30:42.216",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979780,1747920642226,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.226",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979781,1747920642236,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.236",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979782,1747920642245,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.245",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979783,1747920642255,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.255",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979784,1747920642265,"fUST",-466.30636841,0.00021917,2,"2025-05-22T13:30:42.265",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979785,1747920642274,"fUST",-1531.42,0.00021917,2,"2025-05-22T13:30:42.274",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979786,1747920642284,"fUST",-1130.72,0.00021917,2,"2025-05-22T13:30:42.284",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979787,1747920642295,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979788,1747920642305,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.305",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979789,1747920642314,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.314",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979790,1747920642323,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.323",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979791,1747920642334,"fUST",-558.91,0.00021917,2,"2025-05-22T13:30:42.334",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979792,1747920642343,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.343",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979793,1747920642353,"fUST",-7288.72,0.00021917,2,"2025-05-22T13:30:42.353",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979794,1747920642363,"fUST",-1156.93,0.00021917,2,"2025-05-22T13:30:42.363",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979795,1747920642373,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.373",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979796,1747920642383,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.383",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979797,1747920642393,"fUST",-2000.89014,0.00021917,2,"2025-05-22T13:30:42.393",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979798,1747920642402,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:42.402",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979799,1747920642412,"fUST",-2000.89014,0.00021917,2,"2025-05-22T13:30:42.412",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979800,1747920642422,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.422",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979801,1747920642431,"fUST",-1613.02,0.00021917,2,"2025-05-22T13:30:42.431",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979802,1747920642441,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.441",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979803,1747920642451,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.451",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979804,1747920642460,"fUST",-151.160155,0.00021917,2,"2025-05-22T13:30:42.460",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979805,1747920642469,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.469",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979806,1747920642479,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.479",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979807,1747920642489,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.489",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979808,1747920642499,"fUST",-2000.89014,0.00021917,2,"2025-05-22T13:30:42.499",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979809,1747920642509,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.509",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979810,1747920642518,"fUST",-2000.89014,0.00021917,2,"2025-05-22T13:30:42.518",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979811,1747920642528,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.528",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979812,1747920642538,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:42.538",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979813,1747920642547,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.547",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979814,1747920642557,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:42.557",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979815,1747920642566,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.566",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979816,1747920642576,"fUST",-2227.86,0.00021917,2,"2025-05-22T13:30:42.576",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979817,1747920642585,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.585",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979818,1747920642595,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.595",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979819,1747920642605,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.605",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979820,1747920642615,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.615",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979821,1747920642624,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.624",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979822,1747920642634,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.634",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979823,1747920642643,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.643",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979824,1747920642653,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.653",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979825,1747920642662,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.662",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979826,1747920642792,"fUST",-533.65,0.00021917,2,"2025-05-22T13:30:42.792",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979827,1747920642803,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.803",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979828,1747920642814,"fUST",-281.85841287,0.00021917,2,"2025-05-22T13:30:42.814",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979829,1747920642823,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.823",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979830,1747920642833,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.833",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979831,1747920642843,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.843",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979832,1747920642853,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.853",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979834,1747920642863,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.863",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979835,1747920642878,"fUST",-979.04,0.00021917,2,"2025-05-22T13:30:42.878",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979836,1747920642887,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.887",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979837,1747920642897,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:42.897",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979838,1747920642907,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.907",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979839,1747920642918,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.918",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979840,1747920642927,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.927",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979842,1747920642937,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.937",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979843,1747920642946,"fUST",-213.2357418,0.00021917,2,"2025-05-22T13:30:42.946",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979844,1747920642956,"fUST",-1576.2,0.00021917,2,"2025-05-22T13:30:42.956",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979845,1747920642965,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.965",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979846,1747920642974,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.974",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979847,1747920642984,"fUST",-1018.01,0.00021917,2,"2025-05-22T13:30:42.984",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979848,1747920642993,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:42.993",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979849,1747920643007,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.007",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979850,1747920643017,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.017",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979851,1747920643026,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.026",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979853,1747920643035,"fUST",-1000.31,0.00021917,2,"2025-05-22T13:30:43.035",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979854,1747920643045,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.045",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979855,1747920643054,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.054",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979856,1747920643063,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.063",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979857,1747920643073,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.073",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979858,1747920643083,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.083",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979859,1747920643092,"fUST",-535.7,0.00021917,2,"2025-05-22T13:30:43.092",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979860,1747920643102,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.102",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979861,1747920643111,"fUST",-499.45,0.00021917,2,"2025-05-22T13:30:43.111",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979862,1747920643120,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.120",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979863,1747920643130,"fUST",-922.65,0.00021917,2,"2025-05-22T13:30:43.130",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979864,1747920643140,"fUST",-2322.26,0.00021917,2,"2025-05-22T13:30:43.140",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979865,1747920643149,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.149",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979866,1747920643159,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.159",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979867,1747920643168,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.168",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979868,1747920643178,"fUST",-345.63347429,0.00021917,2,"2025-05-22T13:30:43.178",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979869,1747920643187,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.187",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979870,1747920643197,"fUST",-752.44,0.00021917,2,"2025-05-22T13:30:43.197",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979871,1747920643207,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.207",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979872,1747920643216,"fUST",-683.62,0.00021917,2,"2025-05-22T13:30:43.216",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979873,1747920643226,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:43.226",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979874,1747920643236,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.236",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979875,1747920643245,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.245",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979876,1747920643255,"fUST",-918.77,0.00021917,2,"2025-05-22T13:30:43.255",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979877,1747920643265,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.265",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979878,1747920643274,"fUST",-4436.9,0.00021917,2,"2025-05-22T13:30:43.274",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979879,1747920643286,"fUST",-544.08010736,0.00021917,2,"2025-05-22T13:30:43.286",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979880,1747920643295,"fUST",-400.46799673,0.00021917,2,"2025-05-22T13:30:43.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979881,1747920643305,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.305",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979882,1747920643314,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.314",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979883,1747920643324,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.324",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979884,1747920643334,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.334",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979885,1747920643344,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.344",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979886,1747920643354,"fUST",-1142.491256,0.00021917,2,"2025-05-22T13:30:43.354",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979887,1747920643366,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.366",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979888,1747920643376,"fUST",-1142.491256,0.00021917,2,"2025-05-22T13:30:43.376",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979889,1747920643385,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.385",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979890,1747920643395,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.395",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979891,1747920643406,"fUST",-2250.36,0.00021917,2,"2025-05-22T13:30:43.406",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979892,1747920643415,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:43.415",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979893,1747920643425,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.425",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979894,1747920643435,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.435",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979895,1747920643445,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.445",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979896,1747920643455,"fUST",-1142.491256,0.00021917,2,"2025-05-22T13:30:43.455",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979897,1747920643464,"fUST",-1142.491256,0.00021917,2,"2025-05-22T13:30:43.464",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979898,1747920643474,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.474",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979900,1747920643483,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.483",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979902,1747920643493,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.493",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979904,1747920643504,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.504",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979906,1747920643514,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.514",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979908,1747920643523,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.523",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979910,1747920643532,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.532",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979912,1747920643542,"fUST",-1581.01,0.00021917,2,"2025-05-22T13:30:43.542",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979914,1747920643551,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.551",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979916,1747920643561,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.561",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979918,1747920643570,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:43.570",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979920,1747920643580,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.580",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979922,1747920643590,"fUST",-404.473104,0.00021917,2,"2025-05-22T13:30:43.590",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979924,1747920643599,"fUST",-404.473104,0.00021917,2,"2025-05-22T13:30:43.599",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979926,1747920643608,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:43.608",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979928,1747920643618,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.618",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979930,1747920643627,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.627",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979932,1747920643636,"fUST",-778.23,0.00021917,2,"2025-05-22T13:30:43.636",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979934,1747920643646,"fUST",-846.2,0.00021917,2,"2025-05-22T13:30:43.646",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979936,1747920643655,"fUST",-404.473104,0.00021917,2,"2025-05-22T13:30:43.655",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979937,1747920643664,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:43.664",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979938,1747920643674,"fUST",-404.473104,0.00021917,2,"2025-05-22T13:30:43.674",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979939,1747920643683,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:43.683",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979940,1747920643692,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.692",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979941,1747920643702,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.702",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979942,1747920643711,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.711",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979943,1747920643721,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.721",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979944,1747920643731,"fUST",-401.01655798,0.00021917,2,"2025-05-22T13:30:43.731",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979945,1747920643740,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.740",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979946,1747920643750,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.750",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979947,1747920643762,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.762",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979948,1747920643772,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.772",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979949,1747920643781,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.781",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979950,1747920643791,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:43.791",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979951,1747920643800,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:43.800",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979952,1747920643810,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:43.810",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979953,1747920643819,"fUST",-738.54,0.00021917,2,"2025-05-22T13:30:43.819",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979954,1747920643828,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.828",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979955,1747920643838,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.838",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979956,1747920643847,"fUST",-1323.55,0.00021917,2,"2025-05-22T13:30:43.847",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979957,1747920643856,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.856",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979958,1747920643866,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:43.866",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979959,1747920643876,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.876",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979960,1747920643886,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.886",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979961,1747920643896,"fUST",-814.16,0.00021917,2,"2025-05-22T13:30:43.896",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979962,1747920643907,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.907",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979963,1747920643917,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.917",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979964,1747920643926,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.926",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979965,1747920643936,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.936",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979966,1747920643945,"fUST",-1865.24,0.00021917,2,"2025-05-22T13:30:43.945",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979967,1747920643954,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.954",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979968,1747920643964,"fUST",-395.69184283,0.00021917,2,"2025-05-22T13:30:43.964",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979969,1747920643973,"fUST",-400.0,0.00021917,2,"2025-05-22T13:30:43.973",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979970,1747920643982,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.982",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979971,1747920643991,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:43.991",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979972,1747920644001,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.001",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979973,1747920644012,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.012",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979974,1747920644021,"fUST",-897.01,0.00021917,2,"2025-05-22T13:30:44.021",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979975,1747920644031,"fUST",-2270.47,0.00021917,2,"2025-05-22T13:30:44.031",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979976,1747920644040,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.040",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979977,1747920644049,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.049",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979978,1747920644059,"fUST",-498.39,0.00021917,2,"2025-05-22T13:30:44.059",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979979,1747920644068,"fUST",-427.14169,0.00021917,2,"2025-05-22T13:30:44.068",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979980,1747920644077,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.077",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979981,1747920644088,"fUST",-427.14169,0.00021917,2,"2025-05-22T13:30:44.088",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979982,1747920644097,"fUST",-413.901749,0.00021917,2,"2025-05-22T13:30:44.097",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979983,1747920644107,"fUST",-413.901749,0.00021917,2,"2025-05-22T13:30:44.107",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979984,1747920644116,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.116",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979985,1747920644126,"fUST",-1033.76,0.00021917,2,"2025-05-22T13:30:44.126",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979986,1747920644135,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.135",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979987,1747920644144,"fUST",-2240.79,0.00021917,2,"2025-05-22T13:30:44.144",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979988,1747920644154,"fUST",-427.14169,0.00021917,2,"2025-05-22T13:30:44.154",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979989,1747920644164,"fUST",-427.14169,0.00021917,2,"2025-05-22T13:30:44.164",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979990,1747920644174,"fUST",-413.901749,0.00021917,2,"2025-05-22T13:30:44.174",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979991,1747920644183,"fUST",-2219.42,0.00021917,2,"2025-05-22T13:30:44.183",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979992,1747920644193,"fUST",-413.901749,0.00021917,2,"2025-05-22T13:30:44.193",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979993,1747920644203,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.203",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979994,1747920644212,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.212",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979995,1747920644221,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.221",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979996,1747920644231,"fUST",-519.29,0.00021917,2,"2025-05-22T13:30:44.231",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979997,1747920644240,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.240",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979998,1747920644250,"fUST",-438.27813346,0.00021917,2,"2025-05-22T13:30:44.250",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361979999,1747920644262,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.262",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980000,1747920644271,"fUST",-390.0,0.00021917,2,"2025-05-22T13:30:44.271",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980001,1747920644282,"fUST",-456.43,0.00021917,2,"2025-05-22T13:30:44.282",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980002,1747920644293,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.293",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980003,1747920644302,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.302",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980004,1747920644312,"fUST",-1712.504595,0.00021917,2,"2025-05-22T13:30:44.312",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980005,1747920644323,"fUST",-1712.504595,0.00021917,2,"2025-05-22T13:30:44.323",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980006,1747920644332,"fUST",-790.14,0.00021917,2,"2025-05-22T13:30:44.332",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980007,1747920644343,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.343",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980008,1747920644353,"fUST",-1712.504595,0.00021917,2,"2025-05-22T13:30:44.353",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980009,1747920644364,"fUST",-1712.504595,0.00021917,2,"2025-05-22T13:30:44.364",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980010,1747920644373,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.373",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980011,1747920644383,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.383",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980012,1747920644392,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.392",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980013,1747920644518,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.518",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980014,1747920644528,"fUST",-866.4,0.00021917,2,"2025-05-22T13:30:44.528",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980015,1747920644538,"fUST",-838.61,0.00021917,2,"2025-05-22T13:30:44.538",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980016,1747920644547,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.547",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980017,1747920644557,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.557",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980018,1747920644567,"fUST",-1314.8,0.00021917,2,"2025-05-22T13:30:44.567",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980019,1747920644576,"fUST",-254.09258345,0.00021917,2,"2025-05-22T13:30:44.576",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980020,1747920644586,"fUST",-733.98,0.00021917,2,"2025-05-22T13:30:44.586",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980021,1747920644595,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.595",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980022,1747920644605,"fUST",-456.52986263,0.00021917,2,"2025-05-22T13:30:44.605",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980023,1747920644614,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.614",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980024,1747920644624,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.624",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980025,1747920644634,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.634",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980026,1747920644643,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.643",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980027,1747920644653,"fUST",-1308.93,0.00021917,2,"2025-05-22T13:30:44.653",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980028,1747920644662,"fUST",-1000.0,0.00021917,2,"2025-05-22T13:30:44.662",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980029,1747920644672,"fUST",-390.0,0.00021917,2,"2025-05-22T13:30:44.672",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980030,1747920644681,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.681",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980031,1747920644690,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.690",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980032,1747920644700,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.700",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980033,1747920644709,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:44.709",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980034,1747920644718,"fUST",-500.0,0.00021917,2,"2025-05-22T13:30:44.718",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980035,1747920644728,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.728",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980036,1747920644737,"fUST",-498.79,0.00021917,2,"2025-05-22T13:30:44.737",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980037,1747920644747,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.747",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980038,1747920644757,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.757",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980039,1747920644766,"fUST",-671.84,0.00021917,2,"2025-05-22T13:30:44.766",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980040,1747920644775,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.775",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980041,1747920644784,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.784",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980042,1747920644793,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.793",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980043,1747920644803,"fUST",-290.0,0.00021917,2,"2025-05-22T13:30:44.803",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980044,1747920644812,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.812",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980045,1747920644822,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.822",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980046,1747920644831,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.831",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980047,1747920644840,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.840",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980048,1747920644850,"fUST",-4120.5,0.00021917,2,"2025-05-22T13:30:44.850",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980049,1747920644859,"fUST",-151.0,0.00021917,2,"2025-05-22T13:30:44.859",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980050,1747920644869,"fUST",-576.57092278,0.00021917,2,"2025-05-22T13:30:44.869",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980051,1747920644878,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:44.878",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980052,1747920644888,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.888",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980053,1747920644897,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.897",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980054,1747920644907,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.907",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980055,1747920644916,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.916",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980056,1747920644926,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.926",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980057,1747920644935,"fUST",-356.55518382,0.00021918,2,"2025-05-22T13:30:44.935",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980058,1747920644945,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.945",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980059,1747920644955,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.955",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980060,1747920644964,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.964",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980061,1747920644973,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.973",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980062,1747920644982,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.982",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980063,1747920644991,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:44.991",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980064,1747920645000,"fUST",-250.0,0.00021918,2,"2025-05-22T13:30:45.000",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980065,1747920645011,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:45.011",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980066,1747920645023,"fUST",-500.0,0.00021918,2,"2025-05-22T13:30:45.023",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980067,1747920645033,"fUST",-2257.20594595,0.00021955,2,"2025-05-22T13:30:45.033",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980068,1747920645042,"fUST",-500.0,0.00021973,2,"2025-05-22T13:30:45.042",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980069,1747920645051,"fUST",-500.0,0.00021973,2,"2025-05-22T13:30:45.051",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980070,1747920645061,"fUST",-500.0,0.00021973,2,"2025-05-22T13:30:45.061",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980071,1747920645070,"fUST",-500.28836648,0.00021973,2,"2025-05-22T13:30:45.070",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980072,1747920645079,"fUST",-500.0,0.00021973,2,"2025-05-22T13:30:45.079",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980073,1747920645089,"fUST",-500.0,0.00021973,2,"2025-05-22T13:30:45.089",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980074,1747920645098,"fUST",-500.62938688,0.00021973,2,"2025-05-22T13:30:45.098",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980075,1747920645108,"fUST",-549.40032849,0.00021973,2,"2025-05-22T13:30:45.108",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980076,1747920645117,"fUST",-358.62764625,0.00021973,2,"2025-05-22T13:30:45.117",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980077,1747920645126,"fUST",-500.0,0.00021973,2,"2025-05-22T13:30:45.126",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980078,1747920645135,"fUST",-500.57666669,0.00021973,2,"2025-05-22T13:30:45.135",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980079,1747920645144,"fUST",-533.0,0.00022,2,"2025-05-22T13:30:45.144",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980080,1747920645154,"fUST",-910.0,0.00022,4,"2025-05-22T13:30:45.154",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980081,1747920645163,"fUST",-167.0,0.00022,2,"2025-05-22T13:30:45.163",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980082,1747920645173,"fUST",-3678.04477372,0.00022003,6,"2025-05-22T13:30:45.173",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980083,1747920645182,"fUST",-249.369,0.00022009,2,"2025-05-22T13:30:45.182",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980084,1747920645192,"fUST",-322.03608124,0.00022083,2,"2025-05-22T13:30:45.192",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980085,1747920645202,"fUST",-367.12208631,0.00022083,2,"2025-05-22T13:30:45.202",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980086,1747920645211,"fUST",-500.0,0.00022083,2,"2025-05-22T13:30:45.211",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980087,1747920645220,"fUST",-500.0,0.00022094,2,"2025-05-22T13:30:45.220",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980088,1747920645229,"fUST",-500.0,0.00022094,2,"2025-05-22T13:30:45.229",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980089,1747920645238,"fUST",-506.04841963,0.00022161,2,"2025-05-22T13:30:45.238",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980090,1747920645248,"fUST",-500.0,0.00022161,2,"2025-05-22T13:30:45.248",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980091,1747920645259,"fUST",-348.701773,0.00022179,7,"2025-05-22T13:30:45.259",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980092,1747920645269,"fUST",-348.701773,0.00022179,7,"2025-05-22T13:30:45.269",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980093,1747920645280,"fUST",-151.0,0.00022179,7,"2025-05-22T13:30:45.280",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980094,1747920645292,"fUST",-151.0,0.00022179,7,"2025-05-22T13:30:45.292",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980095,1747920645301,"fUST",-151.0,0.00022179,7,"2025-05-22T13:30:45.301",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980096,1747920645310,"fUST",-255.660208,0.00022179,7,"2025-05-22T13:30:45.310",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980097,1747920645320,"fUST",-255.660208,0.00022179,7,"2025-05-22T13:30:45.320",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980098,1747920645330,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.330",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980099,1747920645340,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.340",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980100,1747920645349,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.349",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980101,1747920645358,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.358",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980102,1747920645368,"fUST",-217.431808,0.00022191,7,"2025-05-22T13:30:45.368",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980103,1747920645378,"fUST",-246.253327,0.00022191,7,"2025-05-22T13:30:45.378",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980104,1747920645387,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.387",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980105,1747920645397,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.397",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980106,1747920645406,"fUST",-290.0,0.00022191,2,"2025-05-22T13:30:45.406",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980107,1747920645416,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.416",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980108,1747920645425,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.425",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980109,1747920645435,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.435",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980110,1747920645445,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.445",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980111,1747920645454,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.454",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980112,1747920645464,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.464",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980113,1747920645474,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.474",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980114,1747920645484,"fUST",-560.042841,0.00022191,7,"2025-05-22T13:30:45.484",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980115,1747920645494,"fUST",-560.042841,0.00022191,7,"2025-05-22T13:30:45.494",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980116,1747920645503,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.503",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980117,1747920645519,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.519",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980118,1747920645528,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.528",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980119,1747920645538,"fUST",-560.042841,0.00022191,7,"2025-05-22T13:30:45.538",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980120,1747920645549,"fUST",-560.042841,0.00022191,7,"2025-05-22T13:30:45.549",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980121,1747920645559,"fUST",-410.0,0.00022191,2,"2025-05-22T13:30:45.559",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980122,1747920645568,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.568",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980123,1747920645577,"fUST",-567.93348212,0.00022191,2,"2025-05-22T13:30:45.577",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980124,1747920645587,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980125,1747920645596,"fUST",-964.036911,0.00022191,7,"2025-05-22T13:30:45.596",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980126,1747920645606,"fUST",-964.036911,0.00022191,7,"2025-05-22T13:30:45.606",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980127,1747920645615,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.615",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980129,1747920645625,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.625",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980130,1747920645634,"fUST",-964.036911,0.00022191,7,"2025-05-22T13:30:45.634",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980131,1747920645644,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.644",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980132,1747920645653,"fUST",-964.036911,0.00022191,7,"2025-05-22T13:30:45.653",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980133,1747920645663,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.663",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980134,1747920645672,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.672",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980135,1747920645682,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.682",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980136,1747920645691,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.691",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980137,1747920645700,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.700",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980138,1747920645710,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.710",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980139,1747920645719,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.719",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980140,1747920645728,"fUST",-152.303192,0.00022191,7,"2025-05-22T13:30:45.728",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980141,1747920645738,"fUST",-999.718735,0.00022191,7,"2025-05-22T13:30:45.738",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980142,1747920645747,"fUST",-999.718735,0.00022191,7,"2025-05-22T13:30:45.747",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980143,1747920645758,"fUST",-538.14402224,0.00022191,2,"2025-05-22T13:30:45.758",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980144,1747920645767,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.767",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980145,1747920645777,"fUST",-999.718735,0.00022191,7,"2025-05-22T13:30:45.777",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980146,1747920645786,"fUST",-999.718735,0.00022191,7,"2025-05-22T13:30:45.786",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980147,1747920645795,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.795",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980148,1747920645804,"fUST",-200.0,0.00022191,2,"2025-05-22T13:30:45.804",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980149,1747920645814,"fUST",-450.0,0.00022191,2,"2025-05-22T13:30:45.814",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980150,1747920645823,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.823",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980151,1747920645832,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.832",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980152,1747920645841,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.841",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980153,1747920645851,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.851",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980154,1747920645861,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.861",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980155,1747920645870,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.870",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980156,1747920645880,"fUST",-251.57254614,0.00022191,2,"2025-05-22T13:30:45.880",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980157,1747920645890,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.890",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980158,1747920645899,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.899",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980159,1747920645908,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.908",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980160,1747920645918,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.918",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980161,1747920645928,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.928",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980162,1747920645937,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.937",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980163,1747920645947,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.947",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980164,1747920645956,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:45.956",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980165,1747920645966,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:45.966",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980176,1747920646071,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:46.071",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980177,1747920646092,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.092",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980178,1747920646101,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:46.101",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980179,1747920646111,"fUST",-390.0,0.00022191,2,"2025-05-22T13:30:46.111",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980180,1747920646120,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.120",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980181,1747920646129,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.129",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980182,1747920646138,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.138",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980183,1747920646148,"fUST",-290.0,0.00022191,2,"2025-05-22T13:30:46.148",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980184,1747920646157,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.157",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980185,1747920646167,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.167",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980186,1747920646176,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.176",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980187,1747920646186,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.186",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980188,1747920646195,"fUST",-411.168737,0.00022191,7,"2025-05-22T13:30:46.195",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980189,1747920646205,"fUST",-411.168737,0.00022191,7,"2025-05-22T13:30:46.205",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980190,1747920646214,"fUST",-411.168737,0.00022191,7,"2025-05-22T13:30:46.214",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980191,1747920646223,"fUST",-411.168737,0.00022191,7,"2025-05-22T13:30:46.223",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980192,1747920646233,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.233",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980193,1747920646243,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.243",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980194,1747920646258,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.258",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980195,1747920646268,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.268",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980196,1747920646278,"fUST",-283.49,0.00022191,2,"2025-05-22T13:30:46.278",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980197,1747920646292,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.292",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980198,1747920646301,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.301",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980199,1747920646310,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.310",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980200,1747920646319,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.319",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980201,1747920646330,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.330",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980202,1747920646339,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.339",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980203,1747920646348,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.348",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980204,1747920646358,"fUST",-481.02126116,0.00022191,2,"2025-05-22T13:30:46.358",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980205,1747920646368,"fUST",-450.0,0.00022191,2,"2025-05-22T13:30:46.368",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980206,1747920646377,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.377",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980207,1747920646386,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.386",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980208,1747920646396,"fUST",-393.87415842,0.00022191,2,"2025-05-22T13:30:46.396",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980209,1747920646405,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.405",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980210,1747920646415,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.415",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980211,1747920646424,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.424",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980212,1747920646433,"fUST",-507.92,0.00022191,2,"2025-05-22T13:30:46.433",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980213,1747920646442,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.442",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980214,1747920646452,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.452",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980215,1747920646463,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.463",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980216,1747920646473,"fUST",-210.54078875,0.00022191,2,"2025-05-22T13:30:46.473",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980217,1747920646483,"fUST",-151.782626,0.00022191,7,"2025-05-22T13:30:46.483",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980218,1747920646493,"fUST",-151.782626,0.00022191,7,"2025-05-22T13:30:46.493",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980219,1747920646503,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.503",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980220,1747920646513,"fUST",-1643.105715,0.00022191,2,"2025-05-22T13:30:46.513",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980221,1747920646524,"fUST",-1643.105715,0.00022191,2,"2025-05-22T13:30:46.524",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980222,1747920646534,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.534",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980223,1747920646544,"fUST",-1643.105715,0.00022191,2,"2025-05-22T13:30:46.544",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980224,1747920646554,"fUST",-1643.105715,0.00022191,2,"2025-05-22T13:30:46.554",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980225,1747920646563,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.563",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980226,1747920646573,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:46.573",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980227,1747920646583,"fUST",-441.65195025,0.00022191,2,"2025-05-22T13:30:46.583",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980228,1747920646593,"fUST",-392.84143699,0.00022191,2,"2025-05-22T13:30:46.593",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980229,1747920646603,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.603",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980230,1747920646612,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.612",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980231,1747920646622,"fUST",-300.0,0.00022191,2,"2025-05-22T13:30:46.622",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980232,1747920646632,"fUST",-161.650244,0.00022191,7,"2025-05-22T13:30:46.632",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980233,1747920646641,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:46.641",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980234,1747920646651,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.651",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980235,1747920646661,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.661",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980236,1747920646671,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.671",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980237,1747920646680,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.680",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980238,1747920646690,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.690",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980239,1747920646700,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.700",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980240,1747920646711,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.711",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980241,1747920646722,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.722",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980242,1747920646731,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.731",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980243,1747920646740,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.740",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980244,1747920646750,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.750",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980245,1747920646760,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.760",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980246,1747920646770,"fUST",-298.32954171,0.00022191,2,"2025-05-22T13:30:46.770",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980247,1747920646782,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.782",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980248,1747920646792,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.792",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980249,1747920646802,"fUST",-159.476319,0.00022191,7,"2025-05-22T13:30:46.802",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980250,1747920646811,"fUST",-159.476319,0.00022191,7,"2025-05-22T13:30:46.811",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980251,1747920646821,"fUST",-289.366102,0.00022191,7,"2025-05-22T13:30:46.821",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980252,1747920646830,"fUST",-289.366102,0.00022191,7,"2025-05-22T13:30:46.830",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980253,1747920646840,"fUST",-289.366102,0.00022191,7,"2025-05-22T13:30:46.840",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980254,1747920646850,"fUST",-289.366102,0.00022191,7,"2025-05-22T13:30:46.850",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980255,1747920646860,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.860",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980256,1747920646869,"fUST",-490.0,0.00022191,2,"2025-05-22T13:30:46.869",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980257,1747920646879,"fUST",-195.04558982,0.00022191,2,"2025-05-22T13:30:46.879",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980258,1747920646888,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:46.888",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980259,1747920646898,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:46.898",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980260,1747920646907,"fUST",-268.505274,0.00022191,7,"2025-05-22T13:30:46.907",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980261,1747920646917,"fUST",-371.10311682,0.00022191,2,"2025-05-22T13:30:46.917",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980262,1747920646926,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.926",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980263,1747920646936,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.936",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980264,1747920646947,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.947",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980265,1747920646956,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.956",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980266,1747920646966,"fUST",-159.499659,0.00022191,7,"2025-05-22T13:30:46.966",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980267,1747920646975,"fUST",-159.499659,0.00022191,7,"2025-05-22T13:30:46.975",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980268,1747920646984,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.984",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980269,1747920646993,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:46.993",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980270,1747920647002,"fUST",-159.499659,0.00022191,7,"2025-05-22T13:30:47.002",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980271,1747920647012,"fUST",-348.701773,0.00022191,7,"2025-05-22T13:30:47.012",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980272,1747920647021,"fUST",-159.499659,0.00022191,7,"2025-05-22T13:30:47.021",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980273,1747920647030,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.030",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980274,1747920647039,"fUST",-348.701773,0.00022191,7,"2025-05-22T13:30:47.039",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980275,1747920647049,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.049",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980276,1747920647059,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.059",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980277,1747920647068,"fUST",-329.45105904,0.00022191,2,"2025-05-22T13:30:47.068",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980278,1747920647077,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.077",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980279,1747920647087,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.087",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980280,1747920647096,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.096",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980281,1747920647106,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.106",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980282,1747920647115,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.115",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980283,1747920647124,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.124",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980284,1747920647134,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.134",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980285,1747920647143,"fUST",-199.367002,0.00022191,7,"2025-05-22T13:30:47.143",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980286,1747920647152,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.152",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980287,1747920647162,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.162",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980288,1747920647171,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.171",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980289,1747920647181,"fUST",-985.21,0.00022191,2,"2025-05-22T13:30:47.181",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980290,1747920647191,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.191",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980291,1747920647202,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.202",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980292,1747920647212,"fUST",-569.46,0.00022191,2,"2025-05-22T13:30:47.212",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980293,1747920647221,"fUST",-420.0,0.00022191,2,"2025-05-22T13:30:47.221",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980294,1747920647231,"fUST",-470.0,0.00022191,2,"2025-05-22T13:30:47.231",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980295,1747920647240,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.240",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980296,1747920647249,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.249",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980297,1747920647259,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.259",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980298,1747920647268,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.268",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980299,1747920647277,"fUST",-1055.9,0.00022191,2,"2025-05-22T13:30:47.277",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980300,1747920647290,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.290",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980301,1747920647300,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.300",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980302,1747920647309,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.309",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980303,1747920647319,"fUST",-522.55939658,0.00022191,2,"2025-05-22T13:30:47.319",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980304,1747920647329,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.329",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980305,1747920647338,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.338",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980306,1747920647348,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.348",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980307,1747920647358,"fUST",-489.75419504,0.00022191,2,"2025-05-22T13:30:47.358",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980308,1747920647368,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.368",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980309,1747920647378,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.378",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980310,1747920647388,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.388",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980311,1747920647399,"fUST",-478.247099,0.00022191,7,"2025-05-22T13:30:47.399",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980312,1747920647408,"fUST",-478.247099,0.00022191,7,"2025-05-22T13:30:47.408",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980313,1747920647418,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.418",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980314,1747920647427,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.427",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980315,1747920647437,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.437",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980316,1747920647448,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.448",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980317,1747920647565,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.565",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980318,1747920647577,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.577",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980319,1747920647587,"fUST",-478.247099,0.00022191,7,"2025-05-22T13:30:47.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980320,1747920647597,"fUST",-478.247099,0.00022191,7,"2025-05-22T13:30:47.597",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980321,1747920647607,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.607",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980322,1747920647618,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.618",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980323,1747920647627,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.627",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980324,1747920647638,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.638",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980325,1747920647647,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.647",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980326,1747920647657,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.657",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980327,1747920647668,"fUST",-704.00498,0.00022191,7,"2025-05-22T13:30:47.668",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980328,1747920647678,"fUST",-704.00498,0.00022191,7,"2025-05-22T13:30:47.678",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980329,1747920647688,"fUST",-704.00498,0.00022191,7,"2025-05-22T13:30:47.688",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980330,1747920647697,"fUST",-704.00498,0.00022191,7,"2025-05-22T13:30:47.697",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980331,1747920647707,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.707",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980332,1747920647716,"fUST",-922.42,0.00022191,2,"2025-05-22T13:30:47.716",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980333,1747920647725,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.725",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980334,1747920647735,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.735",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980335,1747920647744,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.744",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980336,1747920647754,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.754",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980337,1747920647765,"fUST",-260.0,0.00022191,2,"2025-05-22T13:30:47.765",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980338,1747920647774,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.774",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980339,1747920647784,"fUST",-252.29704008,0.00022191,2,"2025-05-22T13:30:47.784",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980340,1747920647793,"fUST",-570.0,0.00022191,2,"2025-05-22T13:30:47.793",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980341,1747920647803,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.803",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980342,1747920647812,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.812",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980343,1747920647821,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.821",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980344,1747920647830,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.830",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980345,1747920647839,"fUST",-370.0,0.00022191,2,"2025-05-22T13:30:47.839",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980346,1747920647849,"fUST",-255.660208,0.00022191,7,"2025-05-22T13:30:47.849",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980347,1747920647859,"fUST",-504.42560679,0.00022191,2,"2025-05-22T13:30:47.859",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980348,1747920647869,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.869",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980349,1747920647878,"fUST",-255.660208,0.00022191,7,"2025-05-22T13:30:47.878",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980350,1747920647888,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.888",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980351,1747920647898,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.898",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980352,1747920647908,"fUST",-345.40279732,0.00022191,2,"2025-05-22T13:30:47.908",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980353,1747920647917,"fUST",-268.338768,0.00022191,7,"2025-05-22T13:30:47.917",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980354,1747920647927,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.927",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980355,1747920647936,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:47.936",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980356,1747920647946,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.946",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980357,1747920647955,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.955",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980358,1747920647965,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.965",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980359,1747920647975,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.975",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980360,1747920647984,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:47.984",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980361,1747920647993,"fUST",-212.4501065,0.00022191,7,"2025-05-22T13:30:47.993",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980362,1747920648003,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.003",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980363,1747920648015,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.015",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980364,1747920648025,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.025",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980365,1747920648034,"fUST",-818.213758,0.00022191,7,"2025-05-22T13:30:48.034",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980366,1747920648044,"fUST",-818.213758,0.00022191,7,"2025-05-22T13:30:48.044",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980367,1747920648053,"fUST",-488.99,0.00022191,2,"2025-05-22T13:30:48.053",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980368,1747920648063,"fUST",-818.213758,0.00022191,7,"2025-05-22T13:30:48.063",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980369,1747920648073,"fUST",-818.213758,0.00022191,7,"2025-05-22T13:30:48.073",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980370,1747920648083,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:48.083",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980371,1747920648093,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:48.093",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980372,1747920648102,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.102",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980373,1747920648112,"fUST",-1402.271773,0.00022191,7,"2025-05-22T13:30:48.112",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980374,1747920648121,"fUST",-1402.271773,0.00022191,7,"2025-05-22T13:30:48.121",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980375,1747920648131,"fUST",-1402.271773,0.00022191,7,"2025-05-22T13:30:48.131",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980376,1747920648141,"fUST",-1402.271773,0.00022191,7,"2025-05-22T13:30:48.141",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980377,1747920648151,"fUST",-648.54,0.00022191,2,"2025-05-22T13:30:48.151",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980378,1747920648160,"fUST",-300.185337,0.00022191,7,"2025-05-22T13:30:48.160",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980379,1747920648170,"fUST",-300.185337,0.00022191,7,"2025-05-22T13:30:48.170",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980380,1747920648180,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.180",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980381,1747920648190,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.190",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980382,1747920648200,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.200",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980383,1747920648209,"fUST",-300.185337,0.00022191,7,"2025-05-22T13:30:48.209",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980384,1747920648219,"fUST",-300.185337,0.00022191,7,"2025-05-22T13:30:48.219",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980385,1747920648229,"fUST",-400.0,0.00022191,2,"2025-05-22T13:30:48.229",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980386,1747920648239,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.239",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980387,1747920648248,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.248",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980388,1747920648259,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.259",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980389,1747920648269,"fUST",-709.901618,0.00022191,7,"2025-05-22T13:30:48.269",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980390,1747920648279,"fUST",-709.901618,0.00022191,7,"2025-05-22T13:30:48.279",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980391,1747920648292,"fUST",-279.3155292,0.00022191,2,"2025-05-22T13:30:48.292",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980392,1747920648302,"fUST",-709.901618,0.00022191,7,"2025-05-22T13:30:48.302",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980393,1747920648312,"fUST",-709.901618,0.00022191,7,"2025-05-22T13:30:48.312",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980394,1747920648323,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.323",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980395,1747920648333,"fUST",-1137.87,0.00022191,2,"2025-05-22T13:30:48.333",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980396,1747920648343,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.343",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980397,1747920648352,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.352",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980398,1747920648364,"fUST",-555.69,0.00022191,2,"2025-05-22T13:30:48.364",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980399,1747920648374,"fUST",-794.21,0.00022191,2,"2025-05-22T13:30:48.374",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980400,1747920648385,"fUST",-1041.2,0.00022191,2,"2025-05-22T13:30:48.385",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980401,1747920648395,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.395",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980402,1747920648405,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.405",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980403,1747920648415,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.415",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980404,1747920648425,"fUST",-400.0,0.00022191,2,"2025-05-22T13:30:48.425",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980405,1747920648435,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.435",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980406,1747920648445,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.445",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980407,1747920648455,"fUST",-220.072561,0.00022191,7,"2025-05-22T13:30:48.455",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980408,1747920648466,"fUST",-220.072561,0.00022191,7,"2025-05-22T13:30:48.466",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980409,1747920648478,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:48.478",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980410,1747920648489,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:48.489",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980411,1747920648501,"fUST",-772.83,0.00022191,2,"2025-05-22T13:30:48.501",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980412,1747920648517,"fUST",-220.072561,0.00022191,7,"2025-05-22T13:30:48.517",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980413,1747920648528,"fUST",-220.072561,0.00022191,7,"2025-05-22T13:30:48.528",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980414,1747920648539,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.539",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980415,1747920648550,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.550",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980416,1747920648562,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.562",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980417,1747920648573,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.573",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980418,1747920648584,"fUST",-1531.42,0.00022191,2,"2025-05-22T13:30:48.584",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980419,1747920648594,"fUST",-1130.72,0.00022191,2,"2025-05-22T13:30:48.594",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980420,1747920648604,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.604",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980421,1747920648615,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.615",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980422,1747920648625,"fUST",-558.91,0.00022191,2,"2025-05-22T13:30:48.625",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980423,1747920648636,"fUST",-7288.72,0.00022191,2,"2025-05-22T13:30:48.636",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980424,1747920648646,"fUST",-1156.93,0.00022191,2,"2025-05-22T13:30:48.646",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980425,1747920648656,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.656",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980426,1747920648667,"fUST",-2000.89014,0.00022191,7,"2025-05-22T13:30:48.667",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980427,1747920648677,"fUST",-1613.02,0.00022191,2,"2025-05-22T13:30:48.677",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980428,1747920648687,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.687",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980429,1747920648697,"fUST",-2000.89014,0.00022191,7,"2025-05-22T13:30:48.697",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980430,1747920648708,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.708",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980431,1747920648718,"fUST",-2000.89014,0.00022191,7,"2025-05-22T13:30:48.718",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980432,1747920648728,"fUST",-2000.89014,0.00022191,7,"2025-05-22T13:30:48.728",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980433,1747920648738,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.738",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980434,1747920648748,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.748",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980435,1747920648760,"fUST",-152.199355,0.00022191,7,"2025-05-22T13:30:48.760",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980436,1747920648770,"fUST",-428.51295153,0.00022191,2,"2025-05-22T13:30:48.770",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980437,1747920648780,"fUST",-2227.86,0.00022191,2,"2025-05-22T13:30:48.780",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980438,1747920648791,"fUST",-460.0,0.00022191,2,"2025-05-22T13:30:48.791",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980439,1747920648800,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.800",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980440,1747920648810,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.810",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980441,1747920648820,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.820",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980442,1747920648829,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.829",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980443,1747920648839,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.839",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980444,1747920648848,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.848",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980445,1747920648858,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.858",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980446,1747920648868,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:48.868",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980447,1747920648991,"fUST",-533.65,0.00022191,2,"2025-05-22T13:30:48.991",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980448,1747920649003,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.003",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980449,1747920649015,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.015",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980450,1747920649026,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.026",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980451,1747920649038,"fUST",-979.04,0.00022191,2,"2025-05-22T13:30:49.038",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980452,1747920649049,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.049",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980453,1747920649061,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.061",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980454,1747920649072,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.072",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980455,1747920649084,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.084",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980456,1747920649093,"fUST",-1576.2,0.00022191,2,"2025-05-22T13:30:49.093",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980457,1747920649103,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.103",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980458,1747920649113,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.113",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980459,1747920649123,"fUST",-1018.01,0.00022191,2,"2025-05-22T13:30:49.123",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980460,1747920649133,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.133",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980461,1747920649143,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.143",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980462,1747920649152,"fUST",-1000.31,0.00022191,2,"2025-05-22T13:30:49.152",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980463,1747920649162,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.162",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980464,1747920649172,"fUST",-535.7,0.00022191,2,"2025-05-22T13:30:49.172",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980465,1747920649181,"fUST",-499.45,0.00022191,2,"2025-05-22T13:30:49.181",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980466,1747920649191,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.191",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980467,1747920649201,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.201",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980468,1747920649211,"fUST",-922.65,0.00022191,2,"2025-05-22T13:30:49.211",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980469,1747920649220,"fUST",-2322.26,0.00022191,2,"2025-05-22T13:30:49.220",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980470,1747920649229,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.229",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980471,1747920649239,"fUST",-356.64939228,0.00022191,2,"2025-05-22T13:30:49.239",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980472,1747920649248,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.248",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980473,1747920649258,"fUST",-752.44,0.00022191,2,"2025-05-22T13:30:49.258",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980474,1747920649268,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.268",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980475,1747920649279,"fUST",-683.62,0.00022191,2,"2025-05-22T13:30:49.279",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980476,1747920649295,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.295",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980477,1747920649305,"fUST",-918.77,0.00022191,2,"2025-05-22T13:30:49.305",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980478,1747920649315,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.315",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980479,1747920649325,"fUST",-4436.9,0.00022191,2,"2025-05-22T13:30:49.325",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980480,1747920649335,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.335",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980481,1747920649344,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.344",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980482,1747920649354,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.354",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980483,1747920649364,"fUST",-1142.491256,0.00022191,7,"2025-05-22T13:30:49.364",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980484,1747920649374,"fUST",-1142.491256,0.00022191,7,"2025-05-22T13:30:49.374",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980485,1747920649384,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.384",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980486,1747920649394,"fUST",-2250.36,0.00022191,2,"2025-05-22T13:30:49.394",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980487,1747920649403,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.403",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980488,1747920649413,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.413",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980489,1747920649422,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.422",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980490,1747920649432,"fUST",-1142.491256,0.00022191,7,"2025-05-22T13:30:49.432",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980491,1747920649441,"fUST",-1142.491256,0.00022191,7,"2025-05-22T13:30:49.441",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980492,1747920649451,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.451",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980493,1747920649460,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.460",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980494,1747920649470,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.470",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980495,1747920649479,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.479",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980496,1747920649489,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.489",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980497,1747920649498,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.498",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980498,1747920649509,"fUST",-221.31,0.00022191,2,"2025-05-22T13:30:49.509",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980499,1747920649518,"fUST",-1581.01,0.00022191,2,"2025-05-22T13:30:49.518",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980500,1747920649528,"fUST",-250.0,0.00022191,2,"2025-05-22T13:30:49.528",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980501,1747920649538,"fUST",-404.473104,0.00022191,7,"2025-05-22T13:30:49.538",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980502,1747920649547,"fUST",-404.473104,0.00022191,7,"2025-05-22T13:30:49.547",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980503,1747920649558,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.558",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980504,1747920649567,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.567",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980505,1747920649577,"fUST",-778.23,0.00022191,2,"2025-05-22T13:30:49.577",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980506,1747920649587,"fUST",-846.2,0.00022191,2,"2025-05-22T13:30:49.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980507,1747920649596,"fUST",-404.473104,0.00022191,7,"2025-05-22T13:30:49.596",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980508,1747920649606,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.606",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980509,1747920649616,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:49.616",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980510,1747920649625,"fUST",-404.473104,0.00022191,7,"2025-05-22T13:30:49.625",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980511,1747920649635,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.635",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980512,1747920649645,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:49.645",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980513,1747920649654,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.654",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980514,1747920649663,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.663",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980515,1747920649673,"fUST",-568.4201111,0.00022191,2,"2025-05-22T13:30:49.673",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980516,1747920649682,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.682",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980517,1747920649691,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.691",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980518,1747920649701,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.701",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980519,1747920649710,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.710",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980520,1747920649719,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:49.719",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980521,1747920649729,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:49.729",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980522,1747920649738,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:49.738",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980523,1747920649748,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:49.748",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980524,1747920649757,"fUST",-738.54,0.00022191,2,"2025-05-22T13:30:49.757",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980525,1747920649767,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.767",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980526,1747920649777,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.777",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980527,1747920649786,"fUST",-1323.55,0.00022191,2,"2025-05-22T13:30:49.786",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980528,1747920649796,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.796",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980529,1747920649805,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.805",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980530,1747920649815,"fUST",-814.16,0.00022191,2,"2025-05-22T13:30:49.815",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980531,1747920649824,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.824",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980532,1747920649833,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.833",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980533,1747920649843,"fUST",-310.0,0.00022191,2,"2025-05-22T13:30:49.843",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980534,1747920649852,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.852",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980535,1747920649862,"fUST",-1865.24,0.00022191,2,"2025-05-22T13:30:49.862",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980536,1747920649871,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.871",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980537,1747920649880,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.880",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980538,1747920649889,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.889",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980539,1747920649899,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.899",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980540,1747920649908,"fUST",-897.01,0.00022191,2,"2025-05-22T13:30:49.908",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980541,1747920649918,"fUST",-2270.47,0.00022191,2,"2025-05-22T13:30:49.918",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980542,1747920649928,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.928",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980543,1747920649939,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.939",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980544,1747920649950,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.950",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980545,1747920649959,"fUST",-427.14169,0.00022191,7,"2025-05-22T13:30:49.959",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980546,1747920649969,"fUST",-427.14169,0.00022191,7,"2025-05-22T13:30:49.969",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980547,1747920649978,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:49.978",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980548,1747920649988,"fUST",-413.901749,0.00022191,7,"2025-05-22T13:30:49.988",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980549,1747920649997,"fUST",-413.901749,0.00022191,7,"2025-05-22T13:30:49.997",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980550,1747920650008,"fUST",-1033.76,0.00022191,2,"2025-05-22T13:30:50.008",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980551,1747920650017,"fUST",-370.0,0.00022191,2,"2025-05-22T13:30:50.017",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980552,1747920650027,"fUST",-2240.79,0.00022191,2,"2025-05-22T13:30:50.027",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980553,1747920650037,"fUST",-427.14169,0.00022191,7,"2025-05-22T13:30:50.037",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980554,1747920650048,"fUST",-427.14169,0.00022191,7,"2025-05-22T13:30:50.048",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980555,1747920650058,"fUST",-2219.42,0.00022191,2,"2025-05-22T13:30:50.058",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980556,1747920650067,"fUST",-413.901749,0.00022191,7,"2025-05-22T13:30:50.067",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980557,1747920650077,"fUST",-413.901749,0.00022191,7,"2025-05-22T13:30:50.077",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980558,1747920650086,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.086",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980559,1747920650095,"fUST",-519.29,0.00022191,2,"2025-05-22T13:30:50.095",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980560,1747920650105,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.105",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980561,1747920650114,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.114",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980562,1747920650124,"fUST",-456.43,0.00022191,2,"2025-05-22T13:30:50.124",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980563,1747920650133,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.133",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980564,1747920650143,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.143",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980565,1747920650152,"fUST",-1712.504595,0.00022191,7,"2025-05-22T13:30:50.152",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980566,1747920650254,"fUST",-1712.504595,0.00022191,7,"2025-05-22T13:30:50.254",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980567,1747920650266,"fUST",-790.14,0.00022191,2,"2025-05-22T13:30:50.266",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980568,1747920650276,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.276",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980569,1747920650291,"fUST",-1712.504595,0.00022191,7,"2025-05-22T13:30:50.291",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980570,1747920650304,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.304",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980571,1747920650314,"fUST",-1712.504595,0.00022191,7,"2025-05-22T13:30:50.314",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980572,1747920650323,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.323",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980573,1747920650333,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.333",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980574,1747920650343,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.343",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980575,1747920650353,"fUST",-866.4,0.00022191,2,"2025-05-22T13:30:50.353",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980576,1747920650363,"fUST",-838.61,0.00022191,2,"2025-05-22T13:30:50.363",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980577,1747920650372,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.372",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980578,1747920650382,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.382",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980579,1747920650391,"fUST",-1314.8,0.00022191,2,"2025-05-22T13:30:50.391",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980580,1747920650402,"fUST",-733.98,0.00022191,2,"2025-05-22T13:30:50.402",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980581,1747920650411,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.411",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980582,1747920650420,"fUST",-239.49775045,0.00022191,2,"2025-05-22T13:30:50.420",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980583,1747920650430,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.430",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980584,1747920650439,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.439",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980585,1747920650448,"fUST",-1308.93,0.00022191,2,"2025-05-22T13:30:50.448",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980586,1747920650458,"fUST",-1000.0,0.00022191,2,"2025-05-22T13:30:50.458",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980587,1747920650468,"fUST",-372.83752486,0.00022191,2,"2025-05-22T13:30:50.468",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980588,1747920650478,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.478",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980589,1747920650488,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.488",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980590,1747920650499,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.499",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980591,1747920650510,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.510",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980592,1747920650519,"fUST",-671.84,0.00022191,2,"2025-05-22T13:30:50.519",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980593,1747920650529,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.529",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980594,1747920650538,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.538",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980595,1747920650548,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.548",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980596,1747920650557,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.557",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980597,1747920650567,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.567",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980598,1747920650577,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.577",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980599,1747920650587,"fUST",-282.053158,0.00022191,7,"2025-05-22T13:30:50.587",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980600,1747920650597,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.597",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980601,1747920650607,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.607",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980602,1747920650616,"fUST",-4120.5,0.00022191,2,"2025-05-22T13:30:50.616",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980603,1747920650626,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.626",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980604,1747920650636,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:50.636",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980605,1747920650646,"fUST",-151.0,0.00022191,7,"2025-05-22T13:30:50.646",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980606,1747920650656,"fUST",-2257.20594595,0.00022193,2,"2025-05-22T13:30:50.656",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980607,1747920650665,"fUST",-151.0,0.000222,6,"2025-05-22T13:30:50.665",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980608,1747920650676,"fUST",-3678.04477372,0.0002221,6,"2025-05-22T13:30:50.676",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980609,1747920650685,"fUST",-568.86813041,0.00022284,2,"2025-05-22T13:30:50.685",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980610,1747920650695,"fUST",-500.0,0.00022284,2,"2025-05-22T13:30:50.695",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980611,1747920650704,"fUST",-500.0,0.00022284,2,"2025-05-22T13:30:50.704",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980612,1747920650714,"fUST",-385.02014227,0.00022291,2,"2025-05-22T13:30:50.714",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980613,1747920650723,"fUST",-160.0,0.00022298,2,"2025-05-22T13:30:50.723",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980614,1747920650733,"fUST",-212.4501065,0.00022298,2,"2025-05-22T13:30:50.733",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980615,1747920650742,"fUST",-422.78357425,0.00022298,2,"2025-05-22T13:30:50.742",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980616,1747920650751,"fUST",-160.0,0.00022298,2,"2025-05-22T13:30:50.751",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980617,1747920650763,"fUST",-160.0,0.00022298,2,"2025-05-22T13:30:50.763",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980618,1747920650772,"fUST",-160.0,0.00022298,2,"2025-05-22T13:30:50.772",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980619,1747920650781,"fUST",-160.0,0.00022298,2,"2025-05-22T13:30:50.781",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980620,1747920650791,"fUST",-151.0,0.00022301,7,"2025-05-22T13:30:50.791",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980621,1747920650801,"fUST",-151.0,0.00022301,7,"2025-05-22T13:30:50.801",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980622,1747920650811,"fUST",-151.0,0.00022301,7,"2025-05-22T13:30:50.811",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980623,1747920650820,"fUST",-12645.25887003,0.00022301,2,"2025-05-22T13:30:50.820",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980624,1747920650830,"fUST",-160.0,0.00022301,2,"2025-05-22T13:30:50.830",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980625,1747920650839,"fUST",-160.0,0.00022301,2,"2025-05-22T13:30:50.839",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980626,1747920650848,"fUST",-160.0,0.00022301,2,"2025-05-22T13:30:50.848",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980627,1747920650857,"fUST",-894.64583333,0.00022301,2,"2025-05-22T13:30:50.857",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980628,1747920650867,"fUST",-1100.2125243,0.0002235,15,"2025-05-22T13:30:50.867",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980629,1747920650877,"fUST",-200.84,0.000224,7,"2025-05-22T13:30:50.877",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980630,1747920650886,"fUST",-3277.74860281,0.00022417,7,"2025-05-22T13:30:50.886",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980631,1747920651616,"fUST",-5000.0,0.00021698,2,"2025-05-22T13:30:51.616",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980632,1747920651626,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:51.626",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980633,1747920651636,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:51.636",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980634,1747920651646,"fUST",-430.0,0.00021917,2,"2025-05-22T13:30:51.646",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980635,1747920651656,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:51.656",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980636,1747920651665,"fUST",-430.0,0.00022191,2,"2025-05-22T13:30:51.665",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980637,1747920651675,"fUST",-400.29617091,0.00022417,7,"2025-05-22T13:30:51.675",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980638,1747920651684,"fUST",-2257.20594595,0.00022431,2,"2025-05-22T13:30:51.684",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980639,1747920651694,"fUST",-176.09,0.00022465,2,"2025-05-22T13:30:51.694",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980640,1747920651703,"fUST",-176.09,0.00022465,2,"2025-05-22T13:30:51.703",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980641,1747920651714,"fUST",-176.09111166,0.00022465,2,"2025-05-22T13:30:51.714",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980642,1747920651723,"fUST",-202.96696,0.00022465,7,"2025-05-22T13:30:51.723",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980643,1747920651733,"fUST",-151.0,0.00022465,7,"2025-05-22T13:30:51.733",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980644,1747920651743,"fUST",-202.96696,0.00022465,7,"2025-05-22T13:30:51.743",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980645,1747920651752,"fUST",-152.929707,0.00022465,7,"2025-05-22T13:30:51.752",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980646,1747920651766,"fUST",-154.906218,0.00022465,2,"2025-05-22T13:30:51.766",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980647,1747920651790,"fUST",-154.906218,0.00022465,2,"2025-05-22T13:30:51.790",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980648,1747920651808,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.808",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980649,1747920651832,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.832",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980650,1747920651855,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.855",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980651,1747920651873,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.873",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980652,1747920651896,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.896",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980653,1747920651913,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.913",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980654,1747920651930,"fUST",-560.042841,0.00022465,7,"2025-05-22T13:30:51.930",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980655,1747920651952,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.952",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980656,1747920651975,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.975",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980657,1747920651992,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:51.992",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980658,1747920652008,"fUST",-560.042841,0.00022465,7,"2025-05-22T13:30:52.008",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980659,1747920652028,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.028",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980660,1747920652048,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.048",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980661,1747920652061,"fUST",-964.036911,0.00022465,7,"2025-05-22T13:30:52.061",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980662,1747920652078,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.078",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980663,1747920652095,"fUST",-191.010539,0.00022465,7,"2025-05-22T13:30:52.095",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980664,1747920652113,"fUST",-964.036911,0.00022465,7,"2025-05-22T13:30:52.113",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980665,1747920652131,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.131",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980666,1747920652148,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.148",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980667,1747920652166,"fUST",-151.0,0.00022465,7,"2025-05-22T13:30:52.166",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980668,1747920652184,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.184",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980669,1747920652202,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.202",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980670,1747920652219,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.219",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980671,1747920652237,"fUST",-222.22658653,0.00022465,7,"2025-05-22T13:30:52.237",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980672,1747920652495,"fUST",-777.49214847,0.00022465,7,"2025-05-22T13:30:52.495",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980673,1747920652505,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.505",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980674,1747920652515,"fUST",-999.718735,0.00022465,7,"2025-05-22T13:30:52.515",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980675,1747920652525,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.525",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980676,1747920652535,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.535",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980677,1747920652545,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.545",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980678,1747920652554,"fUST",-430.0,0.00022465,2,"2025-05-22T13:30:52.554",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980679,1747920652564,"fUST",-151.0,0.00022465,7,"2025-05-22T13:30:52.564",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980680,1747920652575,"fUST",-235.89594403,0.00022465,2,"2025-05-22T13:30:52.575",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980681,1747920739948,"fUST",159.207025,0.00013699,2,"2025-05-22T13:32:19.948",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980682,1747921070614,"fUST",159.48633858,5.5e-07,2,"2025-05-22T13:37:50.614",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980683,1747921070761,"fUST",159.48633858,5.5e-07,2,"2025-05-22T13:37:50.761",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980693,1747921649157,"fUST",-4871.0,0.00017787,2,"2025-05-22T13:47:29.157",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980769,1747921836885,"fUST",-500.0,0.00017609,2,"2025-05-22T13:50:36.885",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980770,1747921837057,"fUST",-1115.1,0.00017609,2,"2025-05-22T13:50:37.057",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980774,1747921838282,"fUST",-337.90960781,0.00017609,2,"2025-05-22T13:50:38.282",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980981,1747921846419,"fUST",-2867.53598038,0.00017609,2,"2025-05-22T13:50:46.419",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361980998,1747921846574,"fUST",-461.85894603,0.00017867,2,"2025-05-22T13:50:46.574",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981000,1747921846584,"fUST",-500.5569108,0.00017967,2,"2025-05-22T13:50:46.584",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981002,1747921846595,"fUST",-178.0,0.00018712,3,"2025-05-22T13:50:46.595",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981006,1747921846605,"fUST",-300.0,0.00018721,2,"2025-05-22T13:50:46.605",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981007,1747921846614,"fUST",-211.0,0.00018722,2,"2025-05-22T13:50:46.614",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981010,1747921846624,"fUST",-300.0,0.00018722,2,"2025-05-22T13:50:46.624",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981011,1747921846634,"fUST",-300.0,0.00018722,2,"2025-05-22T13:50:46.634",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981014,1747921846644,"fUST",-976.0,0.00018722,2,"2025-05-22T13:50:46.644",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981015,1747921846654,"fUST",-37.98353777,0.00018722,2,"2025-05-22T13:50:46.654",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981018,1747921846668,"fUST",-262.01646223,0.00018722,2,"2025-05-22T13:50:46.668",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981020,1747921846678,"fUST",-581.93286805,0.00018722,2,"2025-05-22T13:50:46.678",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981022,1747921846688,"fUST",-500.0,0.00018722,2,"2025-05-22T13:50:46.688",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981024,1747921846699,"fUST",-500.0,0.00018722,2,"2025-05-22T13:50:46.699",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981026,1747921846710,"fUST",-500.0,0.00018722,2,"2025-05-22T13:50:46.710",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981028,1747921846724,"fUST",-306.99331317,0.00018722,2,"2025-05-22T13:50:46.724",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981030,1747921846735,"fUST",-500.0,0.00018722,2,"2025-05-22T13:50:46.735",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981032,1747921846744,"fUST",-500.0,0.00018722,2,"2025-05-22T13:50:46.744",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981034,1747921846756,"fUST",-400.56925346,0.00018722,2,"2025-05-22T13:50:46.756",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981036,1747921846768,"fUST",-500.0,0.00018722,2,"2025-05-22T13:50:46.768",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981038,1747921846780,"fUST",-322.90904819,0.00018722,2,"2025-05-22T13:50:46.780",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981040,1747921846790,"fUST",-4013.37895602,0.00018723,2,"2025-05-22T13:50:46.790",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981557,1747921978661,"fUST",-581.0,0.00017687,2,"2025-05-22T13:52:58.661",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981558,1747922238029,"fUST",162.269841,0.00013699,2,"2025-05-22T13:57:18.029",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981560,1747922576941,"fUST",-84.21441895,0.00017687,2,"2025-05-22T14:02:56.941",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981561,1747922576968,"fUST",-14187.78558105,0.00017718,2,"2025-05-22T14:02:56.968",0.00026645,17.38,0.7549300124817626,312911714.9752061]
[361981562,1747922730029,"fUST",392.1083062,0.00016,2,"2025-05-22T14:05:30.029",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981563,1747922730059,"fUST",1607.8916938,0.00016,2,"2025-05-22T14:05:30.059",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981564,1747922730405,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:30.405",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981565,1747922730799,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:30.799",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981566,1747922731207,"fUST",747.28654151,0.00016,2,"2025-05-22T14:05:31.207",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981567,1747922731233,"fUST",1252.71345849,0.00016,2,"2025-05-22T14:05:31.233",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981568,1747922731945,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:31.945",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981569,1747922732532,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:32.532",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981570,1747922732845,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:32.845",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981571,1747922733162,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:33.162",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981572,1747922733474,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:33.474",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981573,1747922733825,"fUST",2000.0,0.00016,2,"2025-05-22T14:05:33.825",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981574,1747922733856,"fUST",-281.42418849,0.00017623,2,"2025-05-22T14:05:33.856",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981575,1747922735876,"fUST",-190.62522204,0.00017447,2,"2025-05-22T14:05:35.876",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981576,1747922738032,"fUST",-207.1967708,0.00017447,2,"2025-05-22T14:05:38.032",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981577,1747922742115,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:42.115",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981578,1747922742381,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:42.381",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981579,1747922742710,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:42.710",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981580,1747922742952,"fUST",-186.28358166,0.00017447,2,"2025-05-22T14:05:42.952",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981581,1747922743096,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:43.096",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981582,1747922743514,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:43.514",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981583,1747922743850,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:43.850",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981584,1747922744227,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:44.227",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981585,1747922745409,"fUST",-154.538006,0.00017447,2,"2025-05-22T14:05:45.409",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981586,1747922746867,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:46.867",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981587,1747922747227,"fUST",1000.0,0.00016,2,"2025-05-22T14:05:47.227",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981588,1747922747992,"fUST",-170.63,0.00017447,2,"2025-05-22T14:05:47.992",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981589,1747922749627,"fUST",-30.98080888,0.00017447,2,"2025-05-22T14:05:49.627",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981590,1747922749650,"fUST",-139.64919112,0.00017623,2,"2025-05-22T14:05:49.650",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981595,1747922751658,"fUST",-249.37903603,0.00017623,2,"2025-05-22T14:05:51.658",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981596,1747922757624,"fUST",-290.2095233,0.00017623,2,"2025-05-22T14:05:57.624",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981597,1747922763579,"fUST",-298.6558789,0.00017623,2,"2025-05-22T14:06:03.579",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981598,1747922768253,"fUST",-250.0,0.00017447,2,"2025-05-22T14:06:08.253",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981602,1747922773763,"fUST",-214.65108123,0.00017447,2,"2025-05-22T14:06:13.763",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981608,1747922776338,"fUST",-379.19778965,0.00017447,2,"2025-05-22T14:06:16.338",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981611,1747922778475,"fUST",-48.79960788,0.00017447,2,"2025-05-22T14:06:18.475",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981612,1747922778501,"fUST",-165.4310943,0.00017623,2,"2025-05-22T14:06:18.501",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981615,1747922787106,"fUST",-379.19778965,0.00017273,2,"2025-05-22T14:06:27.106",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981617,1747922787134,"fUST",-28.21303092,0.00017623,2,"2025-05-22T14:06:27.134",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981619,1747922790074,"fUST",-152.0,0.00017623,2,"2025-05-22T14:06:30.074",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981651,1747923032792,"fUST",-773.64152275,0.00017362,2,"2025-05-22T14:10:32.792",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981652,1747923032803,"fUST",-214.6510813,0.00017537,2,"2025-05-22T14:10:32.803",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981653,1747923032813,"fUST",-4662.20371554,0.00017623,2,"2025-05-22T14:10:32.813",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981654,1747923032824,"fUST",-300.0,0.00017717,2,"2025-05-22T14:10:32.824",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981655,1747923032835,"fUST",-300.0,0.00017717,2,"2025-05-22T14:10:32.835",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981656,1747923032846,"fUST",-300.0,0.00017717,2,"2025-05-22T14:10:32.846",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981657,1747923032855,"fUST",-300.0,0.00017717,2,"2025-05-22T14:10:32.855",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981658,1747923032865,"fUST",-10712.21441895,0.00017718,2,"2025-05-22T14:10:32.865",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981659,1747923032874,"fUST",-478.065124,0.00017837,2,"2025-05-22T14:10:32.874",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981660,1747923032884,"fUST",-409.39921803,0.00018432,2,"2025-05-22T14:10:32.884",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981661,1747923032893,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.893",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981662,1747923032903,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.903",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981663,1747923032913,"fUST",-611.48753894,0.00018684,2,"2025-05-22T14:10:32.913",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981664,1747923032923,"fUST",-154.762587,0.00018684,2,"2025-05-22T14:10:32.923",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981665,1747923032932,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.932",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981666,1747923032942,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.942",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981667,1747923032952,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.952",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981668,1747923032961,"fUST",-473.94133035,0.00018684,2,"2025-05-22T14:10:32.961",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981669,1747923032971,"fUST",-453.96169492,0.00018684,2,"2025-05-22T14:10:32.971",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981670,1747923032981,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.981",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981671,1747923032990,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:32.990",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981672,1747923033001,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:33.001",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981673,1747923033011,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:33.011",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981674,1747923033022,"fUST",-500.0,0.00018684,2,"2025-05-22T14:10:33.022",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981675,1747923033032,"fUST",-277.40671312,0.00018684,2,"2025-05-22T14:10:33.032",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981676,1747923033043,"fUST",-628.01067144,0.00018684,2,"2025-05-22T14:10:33.043",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981677,1747923033053,"fUST",-9144.29472073,0.00018684,3,"2025-05-22T14:10:33.053",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981678,1747923033063,"fUST",-47490.61384609,0.00018685,2,"2025-05-22T14:10:33.063",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981679,1747923033074,"fUST",-183.0,0.00018685,3,"2025-05-22T14:10:33.074",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981680,1747923033084,"fUST",-3698.9044439,0.00018685,2,"2025-05-22T14:10:33.084",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981701,1747923038538,"fUST",-300.0,0.00017716,2,"2025-05-22T14:10:38.538",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981702,1747923038551,"fUST",-30680.64942069,0.00018685,2,"2025-05-22T14:10:38.551",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981703,1747923038563,"fUST",-666.68264225,0.00018685,2,"2025-05-22T14:10:38.563",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981704,1747923038575,"fUST",-14953.76349316,0.00018685,2,"2025-05-22T14:10:38.575",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981705,1747923038584,"fUST",-202.270087,0.00019178,2,"2025-05-22T14:10:38.584",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981706,1747923038594,"fUST",-420.0,0.00019336,2,"2025-05-22T14:10:38.594",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981707,1747923038603,"fUST",-420.0,0.00019337,2,"2025-05-22T14:10:38.603",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981708,1747923038612,"fUST",-287.0,0.00019337,2,"2025-05-22T14:10:38.612",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981709,1747923038621,"fUST",-420.0,0.00019337,2,"2025-05-22T14:10:38.621",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981710,1747923038631,"fUST",-12618.98773563,0.000204,3,"2025-05-22T14:10:38.631",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981711,1747923038640,"fUST",-212.4501065,0.000204,3,"2025-05-22T14:10:38.640",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981712,1747923038649,"fUST",-2037.53959043,0.000204,3,"2025-05-22T14:10:38.649",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981713,1747923038658,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.658",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981714,1747923038668,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.668",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981715,1747923038677,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.677",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981716,1747923038687,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.687",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981717,1747923038697,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.697",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981718,1747923038712,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.712",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981719,1747923038723,"fUST",-2037.53959025,0.000204,3,"2025-05-22T14:10:38.723",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981720,1747923038732,"fUST",-162.269841,0.00020548,2,"2025-05-22T14:10:38.732",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981721,1747923038742,"fUST",-2037.53959025,0.00020555,3,"2025-05-22T14:10:38.742",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981722,1747923038751,"fUST",-2037.53959025,0.00020762,3,"2025-05-22T14:10:38.751",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981723,1747923038761,"fUST",-2037.53959025,0.00020969,4,"2025-05-22T14:10:38.761",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981725,1747923038770,"fUST",-167.0,0.00021104,2,"2025-05-22T14:10:38.770",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981726,1747923038780,"fUST",-587.0,0.00021104,2,"2025-05-22T14:10:38.780",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981727,1747923038789,"fUST",-587.0,0.00021104,2,"2025-05-22T14:10:38.789",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981728,1747923038801,"fUST",-500.0,0.00021104,2,"2025-05-22T14:10:38.801",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981729,1747923038811,"fUST",-500.0,0.00021175,2,"2025-05-22T14:10:38.811",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981730,1747923038821,"fUST",-500.0,0.00021175,2,"2025-05-22T14:10:38.821",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981731,1747923038830,"fUST",-291.08104476,0.00021175,2,"2025-05-22T14:10:38.830",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981732,1747923038840,"fUST",-500.0,0.00021175,2,"2025-05-22T14:10:38.840",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981733,1747923038849,"fUST",-500.0,0.00021175,2,"2025-05-22T14:10:38.849",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981734,1747923038859,"fUST",-500.0,0.00021175,2,"2025-05-22T14:10:38.859",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981735,1747923038869,"fUST",-518.76642533,0.00021175,2,"2025-05-22T14:10:38.869",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981736,1747923038880,"fUST",-2037.53959025,0.00021176,4,"2025-05-22T14:10:38.880",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981737,1747923038890,"fUST",-2037.53959025,0.00021383,5,"2025-05-22T14:10:38.890",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981738,1747923038900,"fUST",-2037.53959025,0.0002159,5,"2025-05-22T14:10:38.900",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981739,1747923038910,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:10:38.910",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981740,1747923038919,"fUST",-151.0,0.00021627,2,"2025-05-22T14:10:38.919",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981741,1747923038929,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:10:38.929",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981742,1747923038938,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:10:38.938",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981743,1747923038948,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:10:38.948",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981744,1747923038958,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:10:38.958",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981745,1747923038967,"fUST",-207.4,0.00021627,2,"2025-05-22T14:10:38.967",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981746,1747923038977,"fUST",-250.0,0.00021758,2,"2025-05-22T14:10:38.977",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981747,1747923038987,"fUST",-2037.53959025,0.00021797,6,"2025-05-22T14:10:38.987",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981748,1747923038996,"fUST",-22103.11514183,0.00021817,3,"2025-05-22T14:10:38.996",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981749,1747923039006,"fUST",-416.29245515,0.00021817,3,"2025-05-22T14:10:39.006",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981750,1747923039016,"fUST",-1354.32356757,0.00021817,2,"2025-05-22T14:10:39.016",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981751,1747923039026,"fUST",-151.0,0.000219,3,"2025-05-22T14:10:39.026",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981752,1747923039035,"fUST",-151.2141921,0.00021904,2,"2025-05-22T14:10:39.035",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981753,1747923039046,"fUST",-5000.0,0.00021904,2,"2025-05-22T14:10:39.046",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981754,1747923039058,"fUST",-226.965,0.00021916,2,"2025-05-22T14:10:39.058",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981755,1747923039068,"fUST",-228.97551,0.00021917,2,"2025-05-22T14:10:39.068",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981756,1747923039199,"fUST",-228.97551,0.00021917,2,"2025-05-22T14:10:39.199",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981757,1747923039224,"fUST",-228.97551,0.00021917,2,"2025-05-22T14:10:39.224",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981758,1747923039234,"fUST",-228.97551,0.00021917,2,"2025-05-22T14:10:39.234",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981759,1747923039244,"fUST",-180.104402,0.00021917,2,"2025-05-22T14:10:39.244",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981760,1747923039253,"fUST",-180.104402,0.00021917,2,"2025-05-22T14:10:39.253",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981761,1747923039263,"fUST",-180.104402,0.00021917,2,"2025-05-22T14:10:39.263",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981762,1747923039272,"fUST",-180.104402,0.00021917,2,"2025-05-22T14:10:39.272",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981764,1747923039281,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.281",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981765,1747923039290,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.290",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981766,1747923039302,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.302",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981767,1747923039312,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.312",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981768,1747923039321,"fUST",-907.296862,0.00021917,2,"2025-05-22T14:10:39.321",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981769,1747923039330,"fUST",-907.296862,0.00021917,2,"2025-05-22T14:10:39.330",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981770,1747923039340,"fUST",-907.296862,0.00021917,2,"2025-05-22T14:10:39.340",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981771,1747923039349,"fUST",-907.296862,0.00021917,2,"2025-05-22T14:10:39.349",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981772,1747923039359,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.359",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981773,1747923039368,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:39.368",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981774,1747923039378,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.378",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981775,1747923039387,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.387",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981776,1747923039397,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.397",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981777,1747923039407,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.407",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981778,1747923039416,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.416",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981779,1747923039425,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.425",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981780,1747923039435,"fUST",-151.099693,0.00021917,2,"2025-05-22T14:10:39.435",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981781,1747923039444,"fUST",-151.099693,0.00021917,2,"2025-05-22T14:10:39.444",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981782,1747923039454,"fUST",-151.099693,0.00021917,2,"2025-05-22T14:10:39.454",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981783,1747923039463,"fUST",-151.099693,0.00021917,2,"2025-05-22T14:10:39.463",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981784,1747923039473,"fUST",-151.099693,0.00021917,2,"2025-05-22T14:10:39.473",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981785,1747923039483,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.483",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981786,1747923039493,"fUST",-151.099693,0.00021917,2,"2025-05-22T14:10:39.493",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981787,1747923039502,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.502",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981788,1747923039511,"fUST",-183.608048,0.00021917,2,"2025-05-22T14:10:39.511",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981789,1747923039521,"fUST",-183.608048,0.00021917,2,"2025-05-22T14:10:39.521",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981790,1747923039531,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.531",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981791,1747923039540,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.540",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981792,1747923039549,"fUST",-183.608048,0.00021917,2,"2025-05-22T14:10:39.549",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981793,1747923039559,"fUST",-183.608048,0.00021917,2,"2025-05-22T14:10:39.559",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981794,1747923039568,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.568",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981795,1747923039577,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.577",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981796,1747923039587,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.587",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981797,1747923039597,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.597",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981798,1747923039606,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.606",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981799,1747923039617,"fUST",-466.30636841,0.00021917,2,"2025-05-22T14:10:39.617",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981800,1747923039626,"fUST",-573.61,0.00021917,2,"2025-05-22T14:10:39.626",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981801,1747923039636,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.636",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981802,1747923039645,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.645",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981803,1747923039655,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.655",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981804,1747923039664,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.664",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981805,1747923039674,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:39.674",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981806,1747923039684,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.684",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981807,1747923039693,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.693",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981808,1747923039703,"fUST",-412.023104,0.00021917,2,"2025-05-22T14:10:39.703",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981809,1747923039713,"fUST",-412.023104,0.00021917,2,"2025-05-22T14:10:39.713",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981810,1747923039723,"fUST",-404.69145368,0.00021917,2,"2025-05-22T14:10:39.723",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981811,1747923039732,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.732",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981812,1747923039742,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.742",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981813,1747923039751,"fUST",-412.023104,0.00021917,2,"2025-05-22T14:10:39.751",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981814,1747923039761,"fUST",-213.2357418,0.00021917,2,"2025-05-22T14:10:39.761",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981815,1747923039770,"fUST",-412.023104,0.00021917,2,"2025-05-22T14:10:39.770",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981816,1747923039780,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.780",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981817,1747923039790,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.790",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981818,1747923039802,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.802",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981819,1747923039813,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.813",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981820,1747923039822,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.822",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981821,1747923039832,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.832",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981822,1747923039842,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.842",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981823,1747923039851,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.851",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981824,1747923039861,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.861",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981825,1747923039872,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.872",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981826,1747923039883,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:39.883",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981827,1747923039893,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.893",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981828,1747923039902,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.902",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981829,1747923039913,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.913",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981830,1747923039923,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.923",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981831,1747923039933,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.933",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981832,1747923039948,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:39.948",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981833,1747923039958,"fUST",-400.46799673,0.00021917,2,"2025-05-22T14:10:39.958",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981834,1747923039968,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.968",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981835,1747923039978,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:39.978",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981836,1747923039988,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:39.988",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981837,1747923039999,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:39.999",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981838,1747923040008,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.008",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981839,1747923040019,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:40.019",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981840,1747923040030,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:40.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981841,1747923040040,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.040",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981842,1747923040051,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.051",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981843,1747923040061,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.061",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981844,1747923040071,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.071",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981845,1747923040080,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.080",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981846,1747923040090,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.090",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981847,1747923040101,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:40.101",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981848,1747923040113,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.113",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981849,1747923040124,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.124",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981850,1747923040134,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.134",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981851,1747923040144,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.144",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981852,1747923040155,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.155",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981853,1747923040164,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.164",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981854,1747923040174,"fUST",-421.451749,0.00021917,2,"2025-05-22T14:10:40.174",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981855,1747923040185,"fUST",-421.451749,0.00021917,2,"2025-05-22T14:10:40.185",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981856,1747923040195,"fUST",-421.451749,0.00021917,2,"2025-05-22T14:10:40.195",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981857,1747923040205,"fUST",-537.21,0.00021917,2,"2025-05-22T14:10:40.205",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981858,1747923040215,"fUST",-421.451749,0.00021917,2,"2025-05-22T14:10:40.215",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981859,1747923040225,"fUST",-421.451749,0.00021917,2,"2025-05-22T14:10:40.225",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981860,1747923040235,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:40.235",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981861,1747923040245,"fUST",-421.451749,0.00021917,2,"2025-05-22T14:10:40.245",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981862,1747923040255,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.255",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981863,1747923040265,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.265",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981864,1747923040274,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.274",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981865,1747923040285,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.285",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981866,1747923040294,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.294",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981867,1747923040305,"fUST",-1712.504595,0.00021917,2,"2025-05-22T14:10:40.305",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981868,1747923040314,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.314",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981869,1747923040323,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.323",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981870,1747923040333,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.333",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981871,1747923040343,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.343",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981872,1747923040353,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.353",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981873,1747923040363,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.363",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981874,1747923040373,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.373",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981875,1747923040383,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.383",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981876,1747923040393,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.393",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981877,1747923040403,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.403",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981878,1747923040412,"fUST",-1000.0,0.00021917,2,"2025-05-22T14:10:40.412",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981879,1747923040422,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.422",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981880,1747923040432,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.432",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981881,1747923040442,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.442",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981882,1747923040452,"fUST",-390.0,0.00021917,2,"2025-05-22T14:10:40.452",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981883,1747923040462,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.462",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981884,1747923040471,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.471",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981885,1747923040481,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.481",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981886,1747923040491,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.491",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981887,1747923040500,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.500",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981889,1747923040510,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.510",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981891,1747923040519,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.519",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981893,1747923040529,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.529",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981895,1747923040538,"fUST",-456.52986263,0.00021917,2,"2025-05-22T14:10:40.538",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981897,1747923040549,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.549",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981899,1747923040559,"fUST",-290.0,0.00021917,2,"2025-05-22T14:10:40.559",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981901,1747923040568,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.568",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981904,1747923040580,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.580",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981906,1747923040591,"fUST",-298.32954171,0.00021917,2,"2025-05-22T14:10:40.591",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981908,1747923040600,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.600",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981910,1747923040610,"fUST",-1222.141002,0.00021917,2,"2025-05-22T14:10:40.610",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981912,1747923040620,"fUST",-1222.141002,0.00021917,2,"2025-05-22T14:10:40.620",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981914,1747923040630,"fUST",-1222.141002,0.00021917,2,"2025-05-22T14:10:40.630",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981916,1747923040640,"fUST",-1222.141002,0.00021917,2,"2025-05-22T14:10:40.640",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981918,1747923040649,"fUST",-1222.141002,0.00021917,2,"2025-05-22T14:10:40.649",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981920,1747923040659,"fUST",-1222.141002,0.00021917,2,"2025-05-22T14:10:40.659",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981922,1747923040671,"fUST",-2031.09014,0.00021917,2,"2025-05-22T14:10:40.671",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981925,1747923040681,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.681",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981927,1747923040691,"fUST",-2031.09014,0.00021917,2,"2025-05-22T14:10:40.691",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981928,1747923040701,"fUST",-2031.09014,0.00021917,2,"2025-05-22T14:10:40.701",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981931,1747923040710,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.710",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981933,1747923040720,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.720",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981935,1747923040730,"fUST",-576.57092278,0.00021917,2,"2025-05-22T14:10:40.730",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981937,1747923040741,"fUST",-2031.09014,0.00021917,2,"2025-05-22T14:10:40.741",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981939,1747923040751,"fUST",-2031.09014,0.00021917,2,"2025-05-22T14:10:40.751",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981941,1747923040760,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.760",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981943,1747923040770,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.770",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981945,1747923040779,"fUST",-2031.09014,0.00021917,2,"2025-05-22T14:10:40.779",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981947,1747923040789,"fUST",-152.833222,0.00021917,2,"2025-05-22T14:10:40.789",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981948,1747923040799,"fUST",-152.833222,0.00021917,2,"2025-05-22T14:10:40.799",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981949,1747923040810,"fUST",-152.833222,0.00021917,2,"2025-05-22T14:10:40.810",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981950,1747923040819,"fUST",-152.833222,0.00021917,2,"2025-05-22T14:10:40.819",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981951,1747923040829,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.829",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981952,1747923040838,"fUST",-152.833222,0.00021917,2,"2025-05-22T14:10:40.838",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981953,1747923040848,"fUST",-152.833222,0.00021917,2,"2025-05-22T14:10:40.848",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981954,1747923040857,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.857",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981955,1747923040867,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.867",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981957,1747923040877,"fUST",-290.0,0.00021917,2,"2025-05-22T14:10:40.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981959,1747923040887,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.887",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981961,1747923040897,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.897",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981962,1747923040907,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.907",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981964,1747923040917,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.917",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981965,1747923040927,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.927",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981967,1747923040937,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.937",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981969,1747923040947,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.947",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981971,1747923040957,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.957",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981973,1747923040966,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:40.966",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981975,1747923040976,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.976",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981976,1747923040986,"fUST",-409.9081922,0.00021917,2,"2025-05-22T14:10:40.986",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981977,1747923040995,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:40.995",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981978,1747923041005,"fUST",-709.901618,0.00021917,2,"2025-05-22T14:10:41.005",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981979,1747923041015,"fUST",-537.39702192,0.00021917,2,"2025-05-22T14:10:41.015",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981980,1747923041025,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.025",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981981,1747923041034,"fUST",-709.901618,0.00021917,2,"2025-05-22T14:10:41.034",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981982,1747923041043,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.043",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981983,1747923041055,"fUST",-709.901618,0.00021917,2,"2025-05-22T14:10:41.055",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981984,1747923041064,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.064",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981985,1747923041074,"fUST",-199.373867,0.00021917,2,"2025-05-22T14:10:41.074",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981986,1747923041084,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.084",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981987,1747923041094,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.094",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981988,1747923041104,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.104",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981989,1747923041117,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.117",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981990,1747923041127,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.127",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981991,1747923041137,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.137",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981992,1747923041147,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.147",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981993,1747923041157,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.157",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981994,1747923041167,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.167",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981995,1747923041177,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.177",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981996,1747923041188,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.188",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981997,1747923041198,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.198",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981998,1747923041208,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.208",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361981999,1747923041218,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.218",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982000,1747923041227,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.227",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982001,1747923041237,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.237",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982002,1747923041247,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.247",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982003,1747923041256,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.256",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982004,1747923041266,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.266",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982005,1747923041276,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.276",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982006,1747923041285,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.285",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982007,1747923041295,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.295",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982008,1747923041307,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.307",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982009,1747923041317,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.317",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982010,1747923041326,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.326",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982011,1747923041455,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.455",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982012,1747923041470,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.470",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982013,1747923041481,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:41.481",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982014,1747923041493,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.493",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982015,1747923041503,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.503",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982016,1747923041514,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.514",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982017,1747923041524,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.524",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982018,1747923041535,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.535",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982019,1747923041545,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.545",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982020,1747923041557,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:41.557",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982021,1747923041568,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.568",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982022,1747923041578,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.578",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982023,1747923041588,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.588",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982024,1747923041598,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.598",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982025,1747923041609,"fUST",-1094.93,0.00021917,2,"2025-05-22T14:10:41.609",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982026,1747923041619,"fUST",-538.14402224,0.00021917,2,"2025-05-22T14:10:41.619",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982027,1747923041629,"fUST",-251.57254614,0.00021917,2,"2025-05-22T14:10:41.629",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982028,1747923041639,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.639",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982029,1747923041650,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.650",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982030,1747923041660,"fUST",-639.57,0.00021917,2,"2025-05-22T14:10:41.660",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982031,1747923041670,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.670",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982032,1747923041680,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.680",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982033,1747923041690,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.690",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982034,1747923041701,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.701",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982035,1747923041711,"fUST",-200.0,0.00021917,2,"2025-05-22T14:10:41.711",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982036,1747923041721,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.721",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982037,1747923041731,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.731",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982038,1747923041742,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.742",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982039,1747923041753,"fUST",-490.0,0.00021917,2,"2025-05-22T14:10:41.753",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982040,1747923041763,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.763",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982041,1747923041774,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.774",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982042,1747923041784,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.784",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982043,1747923041795,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.795",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982044,1747923041810,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.810",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982045,1747923041821,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.821",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982046,1747923041832,"fUST",-390.0,0.00021917,2,"2025-05-22T14:10:41.832",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982047,1747923041843,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:41.843",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982048,1747923041855,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.855",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982049,1747923041866,"fUST",-154.7466949,0.00021917,2,"2025-05-22T14:10:41.866",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982050,1747923041877,"fUST",-420.0,0.00021917,2,"2025-05-22T14:10:41.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982051,1747923041887,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.887",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982052,1747923041899,"fUST",-470.0,0.00021917,2,"2025-05-22T14:10:41.899",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982053,1747923041909,"fUST",-154.897987,0.00021917,2,"2025-05-22T14:10:41.909",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982054,1747923041920,"fUST",-1119.22,0.00021917,2,"2025-05-22T14:10:41.920",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982055,1747923041930,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.930",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982056,1747923041940,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.940",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982057,1747923041951,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.951",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982058,1747923041961,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.961",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982059,1747923041971,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:41.971",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982060,1747923041981,"fUST",-152.303192,0.00021917,2,"2025-05-22T14:10:41.981",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982061,1747923041991,"fUST",-370.0,0.00021917,2,"2025-05-22T14:10:41.991",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982062,1747923042002,"fUST",-439.8,0.00021917,2,"2025-05-22T14:10:42.002",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982063,1747923042012,"fUST",-516.17,0.00021917,2,"2025-05-22T14:10:42.012",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982064,1747923042023,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.023",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982065,1747923042034,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.034",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982066,1747923042044,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.044",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982067,1747923042055,"fUST",-393.87415842,0.00021917,2,"2025-05-22T14:10:42.055",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982068,1747923042071,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.071",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982069,1747923042082,"fUST",-290.0,0.00021917,2,"2025-05-22T14:10:42.082",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982070,1747923042093,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.093",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982071,1747923042103,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.103",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982072,1747923042115,"fUST",-210.54078875,0.00021917,2,"2025-05-22T14:10:42.115",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982073,1747923042125,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.125",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982074,1747923042136,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.136",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982075,1747923042146,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.146",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982076,1747923042156,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.156",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982077,1747923042167,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.167",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982078,1747923042177,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.177",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982079,1747923042188,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.188",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982080,1747923042199,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.199",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982081,1747923042210,"fUST",-882.73322,0.00021917,2,"2025-05-22T14:10:42.210",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982082,1747923042220,"fUST",-882.73322,0.00021917,2,"2025-05-22T14:10:42.220",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982083,1747923042230,"fUST",-882.73322,0.00021917,2,"2025-05-22T14:10:42.230",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982084,1747923042240,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.240",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982085,1747923042250,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.250",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982086,1747923042260,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.260",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982087,1747923042270,"fUST",-154.697376,0.00021917,2,"2025-05-22T14:10:42.270",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982088,1747923042280,"fUST",-882.73322,0.00021917,2,"2025-05-22T14:10:42.280",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982089,1747923042290,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.290",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982090,1747923042301,"fUST",-882.73322,0.00021917,2,"2025-05-22T14:10:42.301",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982091,1747923042314,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.314",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982092,1747923042324,"fUST",-882.73322,0.00021917,2,"2025-05-22T14:10:42.324",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982093,1747923042334,"fUST",-340.0,0.00021917,2,"2025-05-22T14:10:42.334",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982094,1747923042344,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.344",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982095,1747923042355,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.355",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982096,1747923042365,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.365",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982097,1747923042375,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.375",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982098,1747923042386,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.386",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982099,1747923042395,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.395",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982100,1747923042405,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.405",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982101,1747923042415,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.415",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982102,1747923042426,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.426",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982103,1747923042436,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.436",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982104,1747923042446,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.446",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982105,1747923042456,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.456",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982106,1747923042466,"fUST",-507.92,0.00021917,2,"2025-05-22T14:10:42.466",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982107,1747923042476,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.476",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982108,1747923042487,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.487",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982109,1747923042496,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.496",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982110,1747923042506,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.506",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982111,1747923042515,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.515",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982112,1747923042525,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.525",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982113,1747923042535,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.535",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982114,1747923042545,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.545",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982115,1747923042557,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.557",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982116,1747923042567,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.567",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982117,1747923042577,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.577",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982118,1747923042586,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.586",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982119,1747923042597,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.597",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982120,1747923042607,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.607",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982121,1747923042616,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982122,1747923042626,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.626",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982123,1747923042636,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.636",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982124,1747923042646,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.646",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982125,1747923042656,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.656",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982126,1747923042666,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.666",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982127,1747923042676,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.676",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982128,1747923042688,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.688",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982129,1747923042698,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.698",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982130,1747923042708,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:42.708",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982131,1747923042718,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.718",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982132,1747923042728,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.728",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982133,1747923042738,"fUST",-973.73,0.00021917,2,"2025-05-22T14:10:42.738",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982134,1747923042748,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.748",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982135,1747923042758,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.758",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982136,1747923042767,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.767",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982137,1747923042778,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.778",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982138,1747923042787,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:42.787",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982139,1747923042797,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:42.797",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982140,1747923042810,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:42.810",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982141,1747923042820,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:42.820",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982142,1747923042830,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.830",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982143,1747923042840,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:42.840",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982144,1747923042850,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.850",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982145,1747923042861,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:42.861",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982146,1747923042871,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:42.871",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982147,1747923042880,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:42.880",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982148,1747923042890,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:42.890",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982149,1747923042901,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.901",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982150,1747923042910,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.910",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982151,1747923042920,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:42.920",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982152,1747923042931,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.931",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982153,1747923042941,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:42.941",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982154,1747923042951,"fUST",-504.038557,0.00021917,2,"2025-05-22T14:10:42.951",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982155,1747923042961,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:42.961",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982156,1747923042972,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:42.972",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982157,1747923042982,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:42.982",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982158,1747923042998,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:42.998",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982159,1747923043008,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:43.008",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982160,1747923043019,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.019",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982161,1747923043030,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:43.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982162,1747923043041,"fUST",-245.537525,0.00021917,2,"2025-05-22T14:10:43.041",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982163,1747923043051,"fUST",-1402.271773,0.00021917,2,"2025-05-22T14:10:43.051",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982164,1747923043063,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.063",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982166,1747923043073,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.073",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982167,1747923043083,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.083",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982168,1747923043094,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.094",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982169,1747923043103,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.103",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982170,1747923043117,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.117",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982171,1747923043127,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.127",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982172,1747923043137,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.137",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982173,1747923043147,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.147",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982174,1747923043158,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.158",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982175,1747923043168,"fUST",-423.838062,0.00021917,2,"2025-05-22T14:10:43.168",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982176,1747923043182,"fUST",-504.42560679,0.00021917,2,"2025-05-22T14:10:43.182",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982177,1747923043193,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.193",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982178,1747923043203,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.203",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982179,1747923043214,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.214",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982180,1747923043224,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.224",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982181,1747923043234,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.234",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982182,1747923043244,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.244",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982183,1747923043254,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.254",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982184,1747923043266,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:43.266",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982185,1747923043275,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.275",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982186,1747923043286,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.286",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982187,1747923043296,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.296",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982188,1747923043309,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.309",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982189,1747923043319,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.319",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982190,1747923043329,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.329",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982191,1747923043339,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.339",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982192,1747923043349,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.349",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982193,1747923043359,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.359",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982194,1747923043368,"fUST",-260.429491,0.00021917,2,"2025-05-22T14:10:43.368",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982195,1747923043379,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.379",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982196,1747923043389,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.389",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982197,1747923043399,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.399",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982198,1747923043409,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.409",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982199,1747923043420,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.420",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982200,1747923043430,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.430",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982201,1747923043440,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.440",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982202,1747923043450,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.450",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982203,1747923043460,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.460",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982204,1747923043470,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.470",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982205,1747923043480,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:43.480",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982206,1747923043490,"fUST",-151.765709,0.00021917,2,"2025-05-22T14:10:43.490",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982211,1747923043616,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982213,1747923043628,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.628",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982214,1747923043638,"fUST",-538.75124364,0.00021917,2,"2025-05-22T14:10:43.638",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982215,1747923043648,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.648",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982216,1747923043658,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:43.658",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982217,1747923043667,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.667",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982218,1747923043677,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.677",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982219,1747923043686,"fUST",-524.82,0.00021917,2,"2025-05-22T14:10:43.686",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982220,1747923043697,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.697",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982221,1747923043706,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:43.706",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982222,1747923043717,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.717",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982223,1747923043727,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:43.727",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982224,1747923043738,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.738",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982225,1747923043748,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.748",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982226,1747923043758,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.758",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982227,1747923043767,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.767",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982228,1747923043776,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.776",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982229,1747923043786,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.786",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982230,1747923043796,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.796",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982231,1747923043805,"fUST",-460.97,0.00021917,2,"2025-05-22T14:10:43.805",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982232,1747923043815,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:43.815",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982233,1747923043826,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.826",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982234,1747923043836,"fUST",-500.0,0.00021917,2,"2025-05-22T14:10:43.836",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982235,1747923043845,"fUST",-500.0,0.00021917,2,"2025-05-22T14:10:43.845",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982236,1747923043855,"fUST",-500.0,0.00021917,2,"2025-05-22T14:10:43.855",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982237,1747923043866,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.866",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982238,1747923043876,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.876",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982239,1747923043886,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.886",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982240,1747923043896,"fUST",-1201.88,0.00021917,2,"2025-05-22T14:10:43.896",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982241,1747923043905,"fUST",-544.08010736,0.00021917,2,"2025-05-22T14:10:43.905",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982242,1747923043916,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.916",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982243,1747923043926,"fUST",-377.90908767,0.00021917,2,"2025-05-22T14:10:43.926",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982244,1747923043936,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.936",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982245,1747923043946,"fUST",-370.0,0.00021917,2,"2025-05-22T14:10:43.946",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982246,1747923043956,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.956",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982247,1747923043966,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.966",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982248,1747923043975,"fUST",-1164.03,0.00021917,2,"2025-05-22T14:10:43.975",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982249,1747923043986,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:43.986",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982250,1747923043997,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:43.997",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982251,1747923044008,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.008",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982252,1747923044030,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982253,1747923044043,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.043",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982254,1747923044055,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.055",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982255,1747923044066,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982256,1747923044077,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.077",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982257,1747923044088,"fUST",-1658.205715,0.00021917,2,"2025-05-22T14:10:44.088",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982258,1747923044098,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.098",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982259,1747923044110,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.110",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982260,1747923044124,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.124",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982261,1747923044135,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.135",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982262,1747923044144,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.144",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982263,1747923044155,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.155",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982264,1747923044164,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.164",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982265,1747923044174,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.174",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982266,1747923044185,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.185",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982267,1747923044196,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.196",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982268,1747923044206,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.206",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982269,1747923044218,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.218",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982271,1747923044229,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.229",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982274,1747923044239,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.239",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982276,1747923044249,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.249",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982277,1747923044259,"fUST",-777.30307,0.00021917,2,"2025-05-22T14:10:44.259",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982278,1747923044270,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.270",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982279,1747923044280,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.280",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982280,1747923044291,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.291",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982281,1747923044301,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.301",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982283,1747923044312,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.312",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982285,1747923044323,"fUST",-166.882626,0.00021917,2,"2025-05-22T14:10:44.323",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982287,1747923044334,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.334",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982288,1747923044343,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.343",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982289,1747923044353,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.353",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982290,1747923044363,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.363",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982291,1747923044373,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.373",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982292,1747923044383,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.383",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982293,1747923044392,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:44.392",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982294,1747923044402,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.402",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982295,1747923044412,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.412",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982296,1747923044422,"fUST",-268.505274,0.00021917,2,"2025-05-22T14:10:44.422",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982297,1747923044432,"fUST",-1886.13,0.00021917,2,"2025-05-22T14:10:44.432",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982298,1747923044442,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.442",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982299,1747923044452,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.452",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982300,1747923044462,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.462",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982301,1747923044472,"fUST",-300.0,0.00021917,2,"2025-05-22T14:10:44.472",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982302,1747923044481,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.481",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982303,1747923044492,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.492",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982304,1747923044501,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.501",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982305,1747923044512,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.512",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982306,1747923044522,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.522",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982307,1747923044533,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.533",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982308,1747923044543,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:44.543",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982309,1747923044555,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.555",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982310,1747923044566,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.566",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982311,1747923044576,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:44.576",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982312,1747923044586,"fUST",-401.01655798,0.00021917,2,"2025-05-22T14:10:44.586",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982313,1747923044596,"fUST",-7835.65,0.00021917,2,"2025-05-22T14:10:44.596",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982314,1747923044607,"fUST",-281.85841287,0.00021917,2,"2025-05-22T14:10:44.607",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982315,1747923044617,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.617",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982317,1747923044626,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.626",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982319,1747923044642,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.642",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982320,1747923044652,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.652",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982321,1747923044662,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.662",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982322,1747923044672,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.672",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982323,1747923044683,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:44.683",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982324,1747923044693,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.693",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982325,1747923044703,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:44.703",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982326,1747923044714,"fUST",-2449.97,0.00021917,2,"2025-05-22T14:10:44.714",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982327,1747923044724,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.724",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982328,1747923044735,"fUST",-684.06,0.00021917,2,"2025-05-22T14:10:44.735",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982329,1747923044746,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.746",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982330,1747923044756,"fUST",-1287.26,0.00021917,2,"2025-05-22T14:10:44.756",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982331,1747923044766,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.766",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982332,1747923044776,"fUST",-506.4596391,0.00021917,2,"2025-05-22T14:10:44.776",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982333,1747923044787,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.787",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982334,1747923044797,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.797",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982335,1747923044809,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.809",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982336,1747923044819,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.819",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982337,1747923044830,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.830",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982338,1747923044840,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.840",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982339,1747923044851,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.851",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982340,1747923044860,"fUST",-1680.48,0.00021917,2,"2025-05-22T14:10:44.860",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982341,1747923044871,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.871",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982342,1747923044880,"fUST",-912.89,0.00021917,2,"2025-05-22T14:10:44.880",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982343,1747923044891,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.891",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982344,1747923044901,"fUST",-1071.93,0.00021917,2,"2025-05-22T14:10:44.901",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982345,1747923044911,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.911",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982346,1747923044921,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.921",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982347,1747923044932,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.932",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982348,1747923044943,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.943",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982349,1747923044954,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.954",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982350,1747923044965,"fUST",-1053.85,0.00021917,2,"2025-05-22T14:10:44.965",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982351,1747923044975,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.975",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982352,1747923044985,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:44.985",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982353,1747923044996,"fUST",-585.65,0.00021917,2,"2025-05-22T14:10:44.996",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982354,1747923045006,"fUST",-500.0,0.00021917,2,"2025-05-22T14:10:45.006",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982355,1747923045017,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.017",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982356,1747923045027,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982357,1747923045037,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.037",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982358,1747923045047,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.047",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982359,1747923045057,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:45.057",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982360,1747923045067,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.067",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982361,1747923045077,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.077",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982362,1747923045088,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:45.088",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982363,1747923045098,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.098",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982364,1747923045108,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.108",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982365,1747923045126,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.126",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982366,1747923045142,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.142",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982367,1747923045152,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.152",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982368,1747923045162,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.162",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982369,1747923045172,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.172",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982370,1747923045183,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.183",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982371,1747923045194,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.194",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982372,1747923045203,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.203",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982373,1747923045214,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.214",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982374,1747923045224,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.224",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982375,1747923045235,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.235",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982376,1747923045245,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.245",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982377,1747923045255,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.255",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982378,1747923045264,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.264",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982379,1747923045275,"fUST",-211.676544,0.00021917,2,"2025-05-22T14:10:45.275",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982380,1747923045285,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.285",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982381,1747923045296,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.296",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982382,1747923045307,"fUST",-2974.66,0.00021917,2,"2025-05-22T14:10:45.307",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982383,1747923045317,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:45.317",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982384,1747923045328,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.328",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982385,1747923045338,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.338",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982386,1747923045347,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.347",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982387,1747923045357,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.357",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982388,1747923045367,"fUST",-188.317603,0.00021917,2,"2025-05-22T14:10:45.367",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982389,1747923045378,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.378",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982390,1747923045387,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.387",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982391,1747923045397,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.397",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982392,1747923045407,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.407",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982393,1747923045417,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.417",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982394,1747923045427,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.427",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982395,1747923045436,"fUST",-154.134421,0.00021917,2,"2025-05-22T14:10:45.436",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982396,1747923045446,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.446",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982397,1747923045457,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.457",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982398,1747923045466,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.466",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982399,1747923045476,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.476",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982400,1747923045485,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.485",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982401,1747923045495,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.495",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982402,1747923045505,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.505",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982403,1747923045654,"fUST",-567.16,0.00021917,2,"2025-05-22T14:10:45.654",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982404,1747923045664,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.664",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982405,1747923045674,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.674",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982406,1747923045684,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.684",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982407,1747923045695,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:45.695",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982408,1747923045704,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.704",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982409,1747923045715,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:45.715",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982410,1747923045724,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.724",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982411,1747923045734,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.734",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982412,1747923045744,"fUST",-4723.64,0.00021917,2,"2025-05-22T14:10:45.744",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982413,1747923045754,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.754",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982414,1747923045763,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.763",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982415,1747923045773,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.773",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982416,1747923045782,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.782",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982417,1747923045791,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.791",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982418,1747923045801,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.801",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982419,1747923045813,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.813",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982420,1747923045823,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.823",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982421,1747923045833,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.833",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982422,1747923045843,"fUST",-589.45,0.00021917,2,"2025-05-22T14:10:45.843",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982423,1747923045854,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.854",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982424,1747923045863,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.863",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982425,1747923045874,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.874",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982426,1747923045884,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.884",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982427,1747923045893,"fUST",-159.476319,0.00021917,2,"2025-05-22T14:10:45.893",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982428,1747923045903,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.903",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982429,1747923045912,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.912",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982430,1747923045922,"fUST",-1002.43,0.00021917,2,"2025-05-22T14:10:45.922",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982431,1747923045932,"fUST",-1665.77,0.00021917,2,"2025-05-22T14:10:45.932",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982432,1747923045941,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.941",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982433,1747923045950,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.950",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982434,1747923045960,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.960",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982435,1747923045970,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.970",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982436,1747923045979,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.979",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982437,1747923045989,"fUST",-609.096758,0.00021917,2,"2025-05-22T14:10:45.989",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982438,1747923045998,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:45.998",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982439,1747923046008,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.008",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982440,1747923046018,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.018",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982441,1747923046027,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982442,1747923046037,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.037",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982443,1747923046046,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.046",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982444,1747923046056,"fUST",-1097.36,0.00021917,2,"2025-05-22T14:10:46.056",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982445,1747923046067,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.067",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982447,1747923046077,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.077",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982449,1747923046086,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.086",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982452,1747923046096,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.096",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982454,1747923046106,"fUST",-974.26,0.00021917,2,"2025-05-22T14:10:46.106",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982456,1747923046118,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.118",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982458,1747923046128,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.128",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982460,1747923046137,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.137",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982461,1747923046148,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.148",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982462,1747923046157,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.157",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982463,1747923046166,"fUST",-541.39,0.00021917,2,"2025-05-22T14:10:46.166",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982464,1747923046176,"fUST",-2428.82,0.00021917,2,"2025-05-22T14:10:46.176",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982465,1747923046185,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.185",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982466,1747923046196,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.196",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982467,1747923046205,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.205",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982468,1747923046215,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.215",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982469,1747923046224,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:46.224",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982470,1747923046233,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.233",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982471,1747923046243,"fUST",-853.91,0.00021917,2,"2025-05-22T14:10:46.243",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982472,1747923046252,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.252",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982473,1747923046261,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.261",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982474,1747923046271,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.271",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982475,1747923046280,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.280",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982476,1747923046290,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.290",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982477,1747923046299,"fUST",-363.43963406,0.00021917,2,"2025-05-22T14:10:46.299",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982478,1747923046311,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.311",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982479,1747923046321,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.321",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982480,1747923046330,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.330",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982481,1747923046339,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.339",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982482,1747923046349,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.349",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982483,1747923046358,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.358",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982484,1747923046367,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.367",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982485,1747923046377,"fUST",-842.0,0.00021917,2,"2025-05-22T14:10:46.377",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982486,1747923046386,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.386",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982487,1747923046395,"fUST",-802.72,0.00021917,2,"2025-05-22T14:10:46.395",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982488,1747923046405,"fUST",-842.53,0.00021917,2,"2025-05-22T14:10:46.405",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982489,1747923046415,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.415",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982490,1747923046425,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.425",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982491,1747923046435,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.435",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982492,1747923046444,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.444",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982493,1747923046453,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.453",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982494,1747923046463,"fUST",-286.129337,0.00021917,2,"2025-05-22T14:10:46.463",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982495,1747923046472,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.472",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982496,1747923046481,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.481",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982497,1747923046490,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.490",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982498,1747923046500,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.500",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982499,1747923046510,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.510",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982500,1747923046520,"fUST",-1721.26,0.00021917,2,"2025-05-22T14:10:46.520",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982501,1747923046529,"fUST",-2043.29,0.00021917,2,"2025-05-22T14:10:46.529",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982502,1747923046539,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.539",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982503,1747923046548,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.548",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982504,1747923046558,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.558",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982505,1747923046568,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.568",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982506,1747923046578,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.578",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982507,1747923046588,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.588",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982508,1747923046598,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.598",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982509,1747923046608,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.608",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982512,1747923046618,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.618",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982515,1747923046627,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.627",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982518,1747923046636,"fUST",-151.0,0.00021917,2,"2025-05-22T14:10:46.636",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982522,1747923046646,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.646",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982524,1747923046655,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.655",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982527,1747923046669,"fUST",-495.69,0.00021917,2,"2025-05-22T14:10:46.669",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982529,1747923046680,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.680",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982532,1747923046689,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.689",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982535,1747923046700,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.700",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982538,1747923046710,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.710",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982540,1747923046719,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:46.719",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982542,1747923046729,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.729",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982544,1747923046738,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.738",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982546,1747923046748,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.748",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982548,1747923046757,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.757",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982550,1747923046767,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.767",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982552,1747923046776,"fUST",-151.160155,0.00021917,2,"2025-05-22T14:10:46.776",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982554,1747923046786,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.786",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982556,1747923046795,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.795",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982558,1747923046808,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.808",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982560,1747923046817,"fUST",-2316.62,0.00021917,2,"2025-05-22T14:10:46.817",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982562,1747923046827,"fUST",-836.77,0.00021917,2,"2025-05-22T14:10:46.827",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982565,1747923046837,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.837",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982567,1747923046846,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.846",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982568,1747923046857,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.857",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982569,1747923046866,"fUST",-951.33,0.00021917,2,"2025-05-22T14:10:46.866",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982571,1747923046876,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.876",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982573,1747923046886,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.886",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982575,1747923046896,"fUST",-943.09,0.00021917,2,"2025-05-22T14:10:46.896",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982577,1747923046906,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.906",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982579,1747923046916,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.916",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982581,1747923046926,"fUST",-1105.3,0.00021917,2,"2025-05-22T14:10:46.926",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982583,1747923046936,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.936",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982585,1747923046946,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.946",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982587,1747923046956,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.956",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982589,1747923046965,"fUST",-400.0,0.00021917,2,"2025-05-22T14:10:46.965",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982591,1747923046975,"fUST",-1448.1,0.00021917,2,"2025-05-22T14:10:46.975",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982593,1747923046984,"fUST",-1422.26,0.00021917,2,"2025-05-22T14:10:46.984",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982595,1747923046994,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:46.994",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982597,1747923047004,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.004",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982599,1747923047014,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.014",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982601,1747923047024,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.024",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982603,1747923047033,"fUST",-390.0,0.00021917,2,"2025-05-22T14:10:47.033",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982605,1747923047043,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.043",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982607,1747923047054,"fUST",-395.69184283,0.00021917,2,"2025-05-22T14:10:47.054",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982609,1747923047065,"fUST",-485.23017228,0.00021917,2,"2025-05-22T14:10:47.065",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982611,1747923047074,"fUST",-2579.04,0.00021917,2,"2025-05-22T14:10:47.074",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982613,1747923047084,"fUST",-350.0,0.00021917,2,"2025-05-22T14:10:47.084",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982615,1747923047095,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.095",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982617,1747923047104,"fUST",-879.51,0.00021917,2,"2025-05-22T14:10:47.104",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982619,1747923047116,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.116",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982621,1747923047126,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.126",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982623,1747923047136,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.136",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982625,1747923047145,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.145",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982627,1747923047155,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.155",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982629,1747923047165,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.165",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982631,1747923047175,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.175",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982633,1747923047185,"fUST",-5933.92,0.00021917,2,"2025-05-22T14:10:47.185",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982635,1747923047195,"fUST",-254.09258345,0.00021917,2,"2025-05-22T14:10:47.195",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982637,1747923047205,"fUST",-1009.54,0.00021917,2,"2025-05-22T14:10:47.205",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982639,1747923047215,"fUST",-821.7,0.00021917,2,"2025-05-22T14:10:47.215",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982641,1747923047225,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.225",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982643,1747923047234,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.234",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982645,1747923047243,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.243",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982647,1747923047253,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.253",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982649,1747923047263,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.263",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982651,1747923047272,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.272",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982653,1747923047370,"fUST",-2484.69,0.00021917,2,"2025-05-22T14:10:47.370",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982654,1747923047391,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.391",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982655,1747923047400,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.400",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982656,1747923047409,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.409",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982657,1747923047417,"fUST",-3381.56,0.00021917,2,"2025-05-22T14:10:47.417",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982658,1747923047426,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.426",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982659,1747923047434,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.434",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982660,1747923047443,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.443",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982661,1747923047451,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.451",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982662,1747923047460,"fUST",-198.975624,0.00021917,2,"2025-05-22T14:10:47.460",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982663,1747923047470,"fUST",-438.27813346,0.00021917,2,"2025-05-22T14:10:47.470",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982664,1747923047478,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.478",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982665,1747923047488,"fUST",-924.57,0.00021917,2,"2025-05-22T14:10:47.488",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982666,1747923047496,"fUST",-492.26,0.00021917,2,"2025-05-22T14:10:47.496",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982667,1747923047505,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.505",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982668,1747923047514,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.514",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982669,1747923047523,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.523",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982670,1747923047533,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.533",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982671,1747923047542,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.542",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982672,1747923047551,"fUST",-1330.23,0.00021917,2,"2025-05-22T14:10:47.551",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982673,1747923047561,"fUST",-949.39,0.00021917,2,"2025-05-22T14:10:47.561",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982674,1747923047571,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.571",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982675,1747923047579,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.579",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982676,1747923047589,"fUST",-500.0,0.00021917,2,"2025-05-22T14:10:47.589",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982677,1747923047599,"fUST",-500.0,0.00021917,2,"2025-05-22T14:10:47.599",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982678,1747923047613,"fUST",-498.79,0.00021917,2,"2025-05-22T14:10:47.613",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982679,1747923047622,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.622",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982680,1747923047631,"fUST",-1394.42,0.00021917,2,"2025-05-22T14:10:47.631",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982681,1747923047641,"fUST",-446.91,0.00021917,2,"2025-05-22T14:10:47.641",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982682,1747923047651,"fUST",-790.75,0.00021917,2,"2025-05-22T14:10:47.651",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982683,1747923047660,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.660",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982684,1747923047670,"fUST",-1226.88,0.00021917,2,"2025-05-22T14:10:47.670",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982685,1747923047679,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.679",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982686,1747923047689,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:47.689",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982687,1747923047698,"fUST",-450.0,0.00021917,2,"2025-05-22T14:10:47.698",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982688,1747923047708,"fUST",-246.253327,0.00021918,2,"2025-05-22T14:10:47.708",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982689,1747923047718,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.718",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982690,1747923047728,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.728",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982691,1747923047738,"fUST",-183.608048,0.00021918,7,"2025-05-22T14:10:47.738",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982692,1747923047748,"fUST",-183.608048,0.00021918,7,"2025-05-22T14:10:47.748",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982693,1747923047757,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.757",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982694,1747923047767,"fUST",-412.023104,0.00021918,7,"2025-05-22T14:10:47.767",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982695,1747923047777,"fUST",-151.0,0.00021918,2,"2025-05-22T14:10:47.777",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982696,1747923047786,"fUST",-412.023104,0.00021918,7,"2025-05-22T14:10:47.786",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982697,1747923047796,"fUST",-151.0,0.00021918,2,"2025-05-22T14:10:47.796",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982698,1747923047806,"fUST",-152.199355,0.00021918,7,"2025-05-22T14:10:47.806",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982699,1747923047816,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.816",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982700,1747923047827,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.827",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982701,1747923047837,"fUST",-1712.504595,0.00021918,7,"2025-05-22T14:10:47.837",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982702,1747923047847,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.847",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982703,1747923047857,"fUST",-2031.09014,0.00021918,7,"2025-05-22T14:10:47.857",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982704,1747923047867,"fUST",-2031.09014,0.00021918,7,"2025-05-22T14:10:47.867",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982705,1747923047877,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982706,1747923047886,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.886",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982707,1747923047896,"fUST",-882.73322,0.00021918,7,"2025-05-22T14:10:47.896",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982708,1747923047906,"fUST",-882.73322,0.00021918,7,"2025-05-22T14:10:47.906",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982709,1747923047916,"fUST",-212.4501065,0.00021918,7,"2025-05-22T14:10:47.916",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982710,1747923047926,"fUST",-151.0,0.00021918,7,"2025-05-22T14:10:47.926",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982711,1747923047936,"fUST",-159.476319,0.00021918,7,"2025-05-22T14:10:47.936",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982712,1747923047946,"fUST",-159.476319,0.00021918,7,"2025-05-22T14:10:47.946",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982713,1747923047956,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:47.956",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982714,1747923047966,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:47.966",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982715,1747923047977,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:47.977",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982716,1747923047988,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:47.988",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982717,1747923047998,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:47.998",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982718,1747923048008,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:48.008",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982719,1747923048017,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:48.017",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982720,1747923048027,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:48.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982721,1747923048037,"fUST",-500.0,0.00021918,2,"2025-05-22T14:10:48.037",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982722,1747923048047,"fUST",-568.86813041,0.00021973,2,"2025-05-22T14:10:48.047",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982723,1747923048056,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.056",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982724,1747923048066,"fUST",-500.28836648,0.00021973,2,"2025-05-22T14:10:48.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982725,1747923048077,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.077",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982726,1747923048087,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.087",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982727,1747923048096,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.096",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982728,1747923048106,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.106",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982729,1747923048118,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.118",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982730,1747923048130,"fUST",-506.04841963,0.00021973,2,"2025-05-22T14:10:48.130",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982731,1747923048140,"fUST",-500.0,0.00021973,2,"2025-05-22T14:10:48.140",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982732,1747923048151,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.151",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982733,1747923048161,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.161",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982734,1747923048171,"fUST",-152.833222,0.00021973,7,"2025-05-22T14:10:48.171",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982735,1747923048181,"fUST",-152.833222,0.00021973,7,"2025-05-22T14:10:48.181",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982736,1747923048190,"fUST",-709.901618,0.00021973,7,"2025-05-22T14:10:48.190",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982737,1747923048201,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.201",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982738,1747923048212,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.212",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982739,1747923048223,"fUST",-504.038557,0.00021973,7,"2025-05-22T14:10:48.223",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982740,1747923048232,"fUST",-504.038557,0.00021973,7,"2025-05-22T14:10:48.232",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982741,1747923048242,"fUST",-423.838062,0.00021973,7,"2025-05-22T14:10:48.242",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982742,1747923048251,"fUST",-423.838062,0.00021973,7,"2025-05-22T14:10:48.251",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982743,1747923048261,"fUST",-260.429491,0.00021973,7,"2025-05-22T14:10:48.261",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982744,1747923048271,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.271",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982745,1747923048281,"fUST",-260.429491,0.00021973,7,"2025-05-22T14:10:48.281",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982746,1747923048291,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.291",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982747,1747923048301,"fUST",-1658.205715,0.00021973,2,"2025-05-22T14:10:48.301",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982748,1747923048311,"fUST",-1658.205715,0.00021973,2,"2025-05-22T14:10:48.311",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982749,1747923048321,"fUST",-777.30307,0.00021973,7,"2025-05-22T14:10:48.321",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982750,1747923048330,"fUST",-166.882626,0.00021973,7,"2025-05-22T14:10:48.330",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982751,1747923048339,"fUST",-777.30307,0.00021973,7,"2025-05-22T14:10:48.339",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982752,1747923048349,"fUST",-166.882626,0.00021973,7,"2025-05-22T14:10:48.349",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982753,1747923048358,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.358",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982754,1747923048368,"fUST",-188.317603,0.00021973,7,"2025-05-22T14:10:48.368",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982755,1747923048377,"fUST",-188.317603,0.00021973,7,"2025-05-22T14:10:48.377",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982756,1747923048387,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.387",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982757,1747923048397,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.397",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982758,1747923048406,"fUST",-151.0,0.00021973,7,"2025-05-22T14:10:48.406",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982759,1747923048416,"fUST",-198.975624,0.00021973,7,"2025-05-22T14:10:48.416",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982760,1747923048425,"fUST",-198.975624,0.00021973,7,"2025-05-22T14:10:48.425",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982761,1747923048435,"fUST",-533.0,0.00022,2,"2025-05-22T14:10:48.435",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982762,1747923048444,"fUST",-167.0,0.00022,2,"2025-05-22T14:10:48.444",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982763,1747923048454,"fUST",-2037.53959025,0.00022003,6,"2025-05-22T14:10:48.454",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982764,1747923048464,"fUST",-1443.628192,0.00022015,2,"2025-05-22T14:10:48.464",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982765,1747923048473,"fUST",-151.0,0.00022021,7,"2025-05-22T14:10:48.473",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982766,1747923048483,"fUST",-1354.32356757,0.00022023,2,"2025-05-22T14:10:48.483",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982767,1747923048492,"fUST",-372.256,0.00022029,2,"2025-05-22T14:10:48.492",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982768,1747923048502,"fUST",-177.08101617,0.00022029,2,"2025-05-22T14:10:48.502",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982769,1747923048511,"fUST",-322.03608124,0.00022076,2,"2025-05-22T14:10:48.511",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982770,1747923048520,"fUST",-367.12208631,0.00022076,2,"2025-05-22T14:10:48.520",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982771,1747923048531,"fUST",-151.0,0.00022091,7,"2025-05-22T14:10:48.531",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982772,1747923048541,"fUST",-907.296862,0.00022091,7,"2025-05-22T14:10:48.541",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982773,1747923048551,"fUST",-907.296862,0.00022091,7,"2025-05-22T14:10:48.551",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982774,1747923048561,"fUST",-151.0,0.00022091,7,"2025-05-22T14:10:48.561",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982775,1747923048571,"fUST",-421.451749,0.00022091,7,"2025-05-22T14:10:48.571",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982776,1747923048582,"fUST",-421.451749,0.00022091,7,"2025-05-22T14:10:48.582",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982777,1747923048592,"fUST",-151.0,0.00022091,7,"2025-05-22T14:10:48.592",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982778,1747923048603,"fUST",-180.35179,0.00022091,7,"2025-05-22T14:10:48.603",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982779,1747923048612,"fUST",-1222.141002,0.00022091,7,"2025-05-22T14:10:48.612",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982780,1747923048622,"fUST",-1222.141002,0.00022091,7,"2025-05-22T14:10:48.622",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982781,1747923048632,"fUST",-151.0,0.00022159,7,"2025-05-22T14:10:48.632",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982782,1747923048641,"fUST",-151.0,0.00022159,7,"2025-05-22T14:10:48.641",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982783,1747923048652,"fUST",-500.0,0.00022173,2,"2025-05-22T14:10:48.652",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982784,1747923048661,"fUST",-549.40032849,0.00022173,2,"2025-05-22T14:10:48.661",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982785,1747923048671,"fUST",-500.0,0.00022173,2,"2025-05-22T14:10:48.671",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982786,1747923048680,"fUST",-500.57666669,0.00022173,2,"2025-05-22T14:10:48.680",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982787,1747923048690,"fUST",-500.0,0.00022173,2,"2025-05-22T14:10:48.690",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982788,1747923048700,"fUST",-358.62764625,0.00022173,2,"2025-05-22T14:10:48.700",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982789,1747923048710,"fUST",-228.97551,0.00022191,7,"2025-05-22T14:10:48.710",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982790,1747923048721,"fUST",-228.97551,0.00022191,7,"2025-05-22T14:10:48.721",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982791,1747923048731,"fUST",-228.97551,0.00022191,7,"2025-05-22T14:10:48.731",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982792,1747923048740,"fUST",-228.97551,0.00022191,7,"2025-05-22T14:10:48.740",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982793,1747923048750,"fUST",-180.104402,0.00022191,7,"2025-05-22T14:10:48.750",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982794,1747923048759,"fUST",-180.104402,0.00022191,7,"2025-05-22T14:10:48.759",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982795,1747923048769,"fUST",-180.104402,0.00022191,7,"2025-05-22T14:10:48.769",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982796,1747923048779,"fUST",-180.104402,0.00022191,7,"2025-05-22T14:10:48.779",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982797,1747923048789,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:48.789",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982798,1747923048798,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:48.798",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982799,1747923048809,"fUST",-293.223869,0.00022191,7,"2025-05-22T14:10:48.809",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982800,1747923048818,"fUST",-293.223869,0.00022191,7,"2025-05-22T14:10:48.818",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982801,1747923048828,"fUST",-270.166803,0.00022191,7,"2025-05-22T14:10:48.828",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982802,1747923048839,"fUST",-270.166803,0.00022191,7,"2025-05-22T14:10:48.839",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982803,1747923048849,"fUST",-270.166803,0.00022191,7,"2025-05-22T14:10:48.849",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982804,1747923048858,"fUST",-270.166803,0.00022191,7,"2025-05-22T14:10:48.858",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982805,1747923048868,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:48.868",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982806,1747923048878,"fUST",-230.094187,0.00022191,7,"2025-05-22T14:10:48.878",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982807,1747923048987,"fUST",-230.094187,0.00022191,7,"2025-05-22T14:10:48.987",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982808,1747923048997,"fUST",-230.094187,0.00022191,7,"2025-05-22T14:10:48.997",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982809,1747923049007,"fUST",-230.094187,0.00022191,7,"2025-05-22T14:10:49.007",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982810,1747923049017,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.017",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982811,1747923049027,"fUST",-157.326013,0.00022191,7,"2025-05-22T14:10:49.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982812,1747923049036,"fUST",-362.290053,0.00022191,7,"2025-05-22T14:10:49.036",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982813,1747923049046,"fUST",-362.290053,0.00022191,7,"2025-05-22T14:10:49.046",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982814,1747923049056,"fUST",-362.290053,0.00022191,7,"2025-05-22T14:10:49.056",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982815,1747923049066,"fUST",-362.290053,0.00022191,7,"2025-05-22T14:10:49.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982816,1747923049076,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.076",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982817,1747923049086,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.086",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982818,1747923049096,"fUST",-299.005526,0.00022191,7,"2025-05-22T14:10:49.096",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982819,1747923049105,"fUST",-299.005526,0.00022191,7,"2025-05-22T14:10:49.105",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982820,1747923049116,"fUST",-299.005526,0.00022191,7,"2025-05-22T14:10:49.116",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982821,1747923049126,"fUST",-299.005526,0.00022191,7,"2025-05-22T14:10:49.126",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982822,1747923049136,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.136",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982823,1747923049146,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.146",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982824,1747923049157,"fUST",-913.993005,0.00022191,7,"2025-05-22T14:10:49.157",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982825,1747923049167,"fUST",-913.993005,0.00022191,7,"2025-05-22T14:10:49.167",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982826,1747923049177,"fUST",-161.650244,0.00022191,7,"2025-05-22T14:10:49.177",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982827,1747923049187,"fUST",-913.993005,0.00022191,7,"2025-05-22T14:10:49.187",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982828,1747923049197,"fUST",-913.993005,0.00022191,7,"2025-05-22T14:10:49.197",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982829,1747923049208,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.208",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982830,1747923049218,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.218",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982831,1747923049227,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.227",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982832,1747923049237,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.237",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982833,1747923049246,"fUST",-261.818145,0.00022191,7,"2025-05-22T14:10:49.246",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982834,1747923049256,"fUST",-261.818145,0.00022191,7,"2025-05-22T14:10:49.256",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982835,1747923049266,"fUST",-261.818145,0.00022191,7,"2025-05-22T14:10:49.266",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982836,1747923049276,"fUST",-261.818145,0.00022191,7,"2025-05-22T14:10:49.276",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982837,1747923049286,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.286",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982838,1747923049295,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.295",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982839,1747923049305,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.305",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982840,1747923049317,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.317",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982841,1747923049328,"fUST",-217.431808,0.00022191,7,"2025-05-22T14:10:49.328",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982842,1747923049338,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.338",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982843,1747923049347,"fUST",-219.546153,0.00022191,7,"2025-05-22T14:10:49.347",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982844,1747923049358,"fUST",-907.296862,0.00022191,7,"2025-05-22T14:10:49.358",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982845,1747923049367,"fUST",-907.296862,0.00022191,7,"2025-05-22T14:10:49.367",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982846,1747923049377,"fUST",-907.296862,0.00022191,7,"2025-05-22T14:10:49.377",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982847,1747923049386,"fUST",-907.296862,0.00022191,7,"2025-05-22T14:10:49.386",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982848,1747923049397,"fUST",-907.296862,0.00022191,7,"2025-05-22T14:10:49.397",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982849,1747923049407,"fUST",-907.296862,0.00022191,7,"2025-05-22T14:10:49.407",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982850,1747923049416,"fUST",-641.154482,0.00022191,7,"2025-05-22T14:10:49.416",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982851,1747923049427,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.427",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982852,1747923049436,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.436",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982853,1747923049446,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.446",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982854,1747923049455,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.455",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982855,1747923049465,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.465",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982856,1747923049474,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.474",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982857,1747923049484,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.484",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982858,1747923049493,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.493",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982859,1747923049503,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.503",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982860,1747923049512,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.512",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982861,1747923049522,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.522",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982862,1747923049531,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.531",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982863,1747923049541,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.541",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982864,1747923049551,"fUST",-151.099693,0.00022191,7,"2025-05-22T14:10:49.551",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982865,1747923049562,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.562",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982866,1747923049573,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.573",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982867,1747923049582,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.582",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982868,1747923049591,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.591",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982869,1747923049601,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.601",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982870,1747923049610,"fUST",-400.0,0.00022191,2,"2025-05-22T14:10:49.610",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982871,1747923049619,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.619",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982872,1747923049630,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.630",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982873,1747923049639,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.639",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982874,1747923049648,"fUST",-183.608048,0.00022191,7,"2025-05-22T14:10:49.648",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982875,1747923049658,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.658",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982876,1747923049667,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.667",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982877,1747923049676,"fUST",-179.557837,0.00022191,7,"2025-05-22T14:10:49.676",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982878,1747923049686,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.686",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982879,1747923049695,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.695",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982880,1747923049704,"fUST",-573.61,0.00022191,2,"2025-05-22T14:10:49.704",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982881,1747923049713,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.713",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982882,1747923049722,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.722",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982883,1747923049732,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.732",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982884,1747923049741,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.741",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982885,1747923049750,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.750",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982886,1747923049760,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.760",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982887,1747923049770,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.770",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982888,1747923049779,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.779",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982889,1747923049789,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.789",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982890,1747923049799,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.799",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982891,1747923049811,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.811",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982892,1747923049820,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.820",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982893,1747923049830,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.830",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982894,1747923049839,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.839",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982895,1747923049848,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.848",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982896,1747923049858,"fUST",-412.023104,0.00022191,7,"2025-05-22T14:10:49.858",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982897,1747923049868,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.868",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982898,1747923049877,"fUST",-445.522389,0.00022191,7,"2025-05-22T14:10:49.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982899,1747923049886,"fUST",-151.0,0.00022191,2,"2025-05-22T14:10:49.886",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982900,1747923049896,"fUST",-445.522389,0.00022191,7,"2025-05-22T14:10:49.896",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982901,1747923049905,"fUST",-445.522389,0.00022191,7,"2025-05-22T14:10:49.905",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982902,1747923049915,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.915",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982903,1747923049924,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.924",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982904,1747923049933,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:49.933",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982905,1747923049942,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.942",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982906,1747923049952,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.952",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982907,1747923049962,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.962",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982908,1747923049972,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.972",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982909,1747923049981,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.981",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982910,1747923049990,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:49.990",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982911,1747923050000,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.000",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982912,1747923050009,"fUST",-287.026737,0.00022191,7,"2025-05-22T14:10:50.009",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982913,1747923050019,"fUST",-1500.0,0.00022191,14,"2025-05-22T14:10:50.019",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982914,1747923050029,"fUST",-1500.0,0.00022191,14,"2025-05-22T14:10:50.029",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982915,1747923050039,"fUST",-1500.0,0.00022191,14,"2025-05-22T14:10:50.039",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982916,1747923050048,"fUST",-460.303134,0.00022191,14,"2025-05-22T14:10:50.048",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982917,1747923050059,"fUST",-356.64939228,0.00022191,2,"2025-05-22T14:10:50.059",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982918,1747923050070,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.070",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982919,1747923050079,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.079",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982920,1747923050089,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.089",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982921,1747923050098,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.098",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982922,1747923050108,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.108",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982923,1747923050121,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.121",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982924,1747923050131,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.131",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982925,1747923050140,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.140",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982926,1747923050150,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.150",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982927,1747923050161,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.161",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982928,1747923050170,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.170",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982929,1747923050180,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.180",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982930,1747923050191,"fUST",-421.451749,0.00022191,7,"2025-05-22T14:10:50.191",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982931,1747923050202,"fUST",-421.451749,0.00022191,7,"2025-05-22T14:10:50.202",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982932,1747923050211,"fUST",-421.451749,0.00022191,7,"2025-05-22T14:10:50.211",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982933,1747923050221,"fUST",-537.21,0.00022191,2,"2025-05-22T14:10:50.221",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982934,1747923050231,"fUST",-421.451749,0.00022191,7,"2025-05-22T14:10:50.231",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982935,1747923050240,"fUST",-421.451749,0.00022191,7,"2025-05-22T14:10:50.240",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982936,1747923050250,"fUST",-421.451749,0.00022191,7,"2025-05-22T14:10:50.250",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982937,1747923050259,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.259",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982938,1747923050268,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.268",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982939,1747923050278,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.278",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982940,1747923050288,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.288",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982941,1747923050297,"fUST",-1712.504595,0.00022191,7,"2025-05-22T14:10:50.297",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982942,1747923050306,"fUST",-1712.504595,0.00022191,7,"2025-05-22T14:10:50.306",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982943,1747923050319,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.319",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982944,1747923050328,"fUST",-1712.504595,0.00022191,7,"2025-05-22T14:10:50.328",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982945,1747923050338,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.338",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982946,1747923050347,"fUST",-1712.504595,0.00022191,7,"2025-05-22T14:10:50.347",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982947,1747923050357,"fUST",-151.933714,0.00022191,7,"2025-05-22T14:10:50.357",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982948,1747923050458,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.458",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982949,1747923050469,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.469",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982950,1747923050479,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.479",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982951,1747923050488,"fUST",-372.83752486,0.00022191,2,"2025-05-22T14:10:50.488",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982952,1747923050498,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.498",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982953,1747923050508,"fUST",-239.49775045,0.00022191,2,"2025-05-22T14:10:50.508",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982954,1747923050517,"fUST",-370.0,0.00022191,2,"2025-05-22T14:10:50.517",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982955,1747923050527,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.527",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982956,1747923050536,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.536",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982957,1747923050545,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.545",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982958,1747923050555,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.555",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982959,1747923050567,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.567",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982960,1747923050577,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.577",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982961,1747923050586,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.586",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982962,1747923050596,"fUST",-173.96409415,0.00022191,2,"2025-05-22T14:10:50.596",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982963,1747923050605,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.605",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982964,1747923050615,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:10:50.615",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982965,1747923050624,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:10:50.624",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982966,1747923050634,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:10:50.634",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982967,1747923050643,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:10:50.643",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982968,1747923050653,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:10:50.653",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982969,1747923050662,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:10:50.662",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982970,1747923050671,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.671",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982971,1747923050680,"fUST",-450.0,0.00022191,2,"2025-05-22T14:10:50.680",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982972,1747923050691,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.691",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982973,1747923050700,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.700",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982974,1747923050710,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.710",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982975,1747923050719,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.719",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982976,1747923050728,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.728",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982977,1747923050737,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.737",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982978,1747923050747,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.747",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982979,1747923050756,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.756",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982980,1747923050765,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.765",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982981,1747923050775,"fUST",-2031.09014,0.00022191,7,"2025-05-22T14:10:50.775",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982982,1747923050785,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.785",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982983,1747923050794,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.794",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982984,1747923050805,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.805",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982985,1747923050821,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.821",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982986,1747923050831,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.831",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982987,1747923050844,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.844",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982988,1747923050855,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.855",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982989,1747923050866,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.866",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982990,1747923050877,"fUST",-152.833222,0.00022191,7,"2025-05-22T14:10:50.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982991,1747923050887,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:50.887",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982992,1747923050898,"fUST",-170.0,0.00022191,2,"2025-05-22T14:10:50.898",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982993,1747923050908,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.908",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982994,1747923050918,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.918",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982995,1747923050927,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.927",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982996,1747923050938,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.938",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982997,1747923050949,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:50.949",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982998,1747923050959,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:50.959",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361982999,1747923050968,"fUST",-202.855957,0.00022191,7,"2025-05-22T14:10:50.968",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983000,1747923050978,"fUST",-340.0,0.00022191,2,"2025-05-22T14:10:50.978",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983001,1747923050989,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:50.989",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983002,1747923050999,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:50.999",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983003,1747923051010,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:51.010",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983004,1747923051020,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.020",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983005,1747923051030,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983006,1747923051040,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:51.040",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983007,1747923051051,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.051",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983008,1747923051066,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983009,1747923051075,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.075",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983010,1747923051086,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:51.086",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983011,1747923051095,"fUST",-709.901618,0.00022191,7,"2025-05-22T14:10:51.095",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983012,1747923051105,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.105",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983013,1747923051118,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.118",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983014,1747923051128,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.128",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983015,1747923051138,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.138",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983016,1747923051148,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.148",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983017,1747923051158,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.158",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983018,1747923051168,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.168",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983019,1747923051179,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.179",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983020,1747923051190,"fUST",-350.0,0.00022191,2,"2025-05-22T14:10:51.190",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983021,1747923051201,"fUST",-410.0,0.00022191,2,"2025-05-22T14:10:51.201",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983022,1747923051210,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.210",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983023,1747923051221,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.221",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983024,1747923051231,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.231",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983025,1747923051240,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.240",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983026,1747923051251,"fUST",-567.93348212,0.00022191,2,"2025-05-22T14:10:51.251",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983027,1747923051261,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.261",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983028,1747923051271,"fUST",-350.0,0.00022191,2,"2025-05-22T14:10:51.271",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983029,1747923051281,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.281",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983030,1747923051291,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.291",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983031,1747923051301,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.301",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983032,1747923051313,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.313",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983033,1747923051322,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.322",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983034,1747923051332,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.332",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983035,1747923051342,"fUST",-300.0,0.00022191,2,"2025-05-22T14:10:51.342",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983036,1747923051351,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.351",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983037,1747923051361,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.361",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983038,1747923051372,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.372",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983039,1747923051382,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.382",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983040,1747923051392,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.392",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983041,1747923051402,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.402",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983042,1747923051412,"fUST",-177.083587,0.00022191,7,"2025-05-22T14:10:51.412",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983043,1747923051421,"fUST",-1094.93,0.00022191,2,"2025-05-22T14:10:51.421",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983044,1747923051431,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.431",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983045,1747923051441,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.441",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983046,1747923051450,"fUST",-639.57,0.00022191,2,"2025-05-22T14:10:51.450",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983047,1747923051460,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.460",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983048,1747923051471,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.471",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983049,1747923051480,"fUST",-450.0,0.00022191,2,"2025-05-22T14:10:51.480",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983050,1747923051490,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.490",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983051,1747923051500,"fUST",-409.40679874,0.00022191,2,"2025-05-22T14:10:51.500",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983052,1747923051509,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.509",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983053,1747923051519,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.519",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983054,1747923051529,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.529",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983055,1747923051539,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.539",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983056,1747923051548,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.548",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983057,1747923051558,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.558",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983058,1747923051571,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:51.571",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983059,1747923051581,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.581",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983060,1747923051590,"fUST",-450.0,0.00022191,2,"2025-05-22T14:10:51.590",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983061,1747923051601,"fUST",-1119.22,0.00022191,2,"2025-05-22T14:10:51.601",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983062,1747923051611,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.611",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983063,1747923051621,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.621",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983064,1747923051631,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.631",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983065,1747923051640,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.640",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983066,1747923051650,"fUST",-439.8,0.00022191,2,"2025-05-22T14:10:51.650",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983067,1747923051659,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.659",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983068,1747923051669,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.669",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983069,1747923051678,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.678",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983070,1747923051688,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.688",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983071,1747923051698,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.698",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983072,1747923051709,"fUST",-329.45105904,0.00022191,2,"2025-05-22T14:10:51.709",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983073,1747923051719,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.719",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983074,1747923051729,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.729",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983075,1747923051740,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.740",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983076,1747923051750,"fUST",-541.22,0.00022191,2,"2025-05-22T14:10:51.750",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983077,1747923051760,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.760",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983078,1747923051871,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.871",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983079,1747923051882,"fUST",-454.86700228,0.00022191,2,"2025-05-22T14:10:51.882",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983080,1747923051893,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.893",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983081,1747923051903,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.903",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983082,1747923051913,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.913",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983083,1747923051923,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.923",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983084,1747923051933,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.933",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983085,1747923051943,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.943",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983086,1747923051953,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.953",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983087,1747923051963,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:51.963",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983088,1747923051972,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.972",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983089,1747923051982,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.982",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983090,1747923051991,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:51.991",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983091,1747923052001,"fUST",-882.73322,0.00022191,7,"2025-05-22T14:10:52.001",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983092,1747923052011,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.011",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983093,1747923052020,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.020",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983094,1747923052030,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983095,1747923052040,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.040",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983096,1747923052050,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.050",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983097,1747923052061,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.061",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983098,1747923052071,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.071",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983099,1747923052081,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.081",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983100,1747923052091,"fUST",-481.02126116,0.00022191,2,"2025-05-22T14:10:52.091",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983101,1747923052101,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.101",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983102,1747923052111,"fUST",-283.49,0.00022191,2,"2025-05-22T14:10:52.111",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983103,1747923052124,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.124",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983104,1747923052135,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.135",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983105,1747923052144,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.144",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983106,1747923052154,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.154",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983107,1747923052165,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.165",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983108,1747923052175,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.175",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983109,1747923052185,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.185",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983110,1747923052196,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.196",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983111,1747923052207,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.207",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983112,1747923052217,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.217",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983113,1747923052227,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.227",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983114,1747923052236,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.236",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983115,1747923052246,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.246",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983116,1747923052256,"fUST",-430.26799731,0.00022191,2,"2025-05-22T14:10:52.256",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983117,1747923052265,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.265",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983118,1747923052275,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.275",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983119,1747923052285,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.285",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983120,1747923052295,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:52.295",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983121,1747923052304,"fUST",-269.839689,0.00022191,7,"2025-05-22T14:10:52.304",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983122,1747923052316,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.316",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983123,1747923052325,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:52.325",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983124,1747923052334,"fUST",-973.73,0.00022191,2,"2025-05-22T14:10:52.334",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983125,1747923052342,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:52.342",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983126,1747923052351,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:52.351",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983127,1747923052360,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:52.360",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983128,1747923052368,"fUST",-198.4740667,0.00022191,7,"2025-05-22T14:10:52.368",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983129,1747923053014,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:53.014",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983130,1747923053024,"fUST",-40.59670027,0.00022191,7,"2025-05-22T14:10:53.024",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983131,1747923053532,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:53.532",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983132,1747923053542,"fUST",-430.0,0.00021917,2,"2025-05-22T14:10:53.542",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983133,1747923053552,"fUST",-158.04684657,0.00022191,7,"2025-05-22T14:10:53.552",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983134,1747923053566,"fUST",-106.92094346,0.00022191,7,"2025-05-22T14:10:53.566",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983135,1747923053576,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:53.576",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983136,1747923053585,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:53.585",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983137,1747923053594,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.594",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983138,1747923053603,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.603",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983139,1747923053613,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.613",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983140,1747923053623,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.623",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983141,1747923053633,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.633",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983142,1747923053642,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.642",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983143,1747923053653,"fUST",-441.65195025,0.00022191,2,"2025-05-22T14:10:53.653",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983144,1747923053662,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.662",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983145,1747923053672,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.672",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983146,1747923053682,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.682",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983147,1747923053692,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.692",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983148,1747923053702,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:53.702",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983149,1747923053712,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:53.712",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983150,1747923053722,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:53.722",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983151,1747923053732,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:53.732",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983152,1747923053742,"fUST",-504.038557,0.00022191,7,"2025-05-22T14:10:53.742",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983153,1747923053752,"fUST",-504.038563,0.00022191,7,"2025-05-22T14:10:53.752",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983154,1747923053761,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.761",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983155,1747923053771,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.771",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983156,1747923053780,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.780",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983157,1747923053790,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.790",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983158,1747923053800,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:53.800",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983159,1747923053813,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.813",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983160,1747923053824,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.824",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983161,1747923053833,"fUST",-245.537525,0.00022191,7,"2025-05-22T14:10:53.833",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983162,1747923053843,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.843",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983163,1747923053854,"fUST",-570.0,0.00022191,2,"2025-05-22T14:10:53.854",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983164,1747923053864,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.864",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983165,1747923053874,"fUST",-1402.271773,0.00022191,7,"2025-05-22T14:10:53.874",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983166,1747923053884,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.884",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983167,1747923053894,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.894",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983168,1747923053904,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.904",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983169,1747923053914,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.914",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983170,1747923053925,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.925",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983171,1747923053934,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.934",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983172,1747923053944,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.944",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983173,1747923053954,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.954",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983174,1747923053964,"fUST",-423.838062,0.00022191,7,"2025-05-22T14:10:53.964",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983175,1747923053973,"fUST",-423.838052,0.00022191,7,"2025-05-22T14:10:53.973",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983176,1747923053983,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:53.983",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983177,1747923053993,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:53.993",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983178,1747923054003,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.003",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983179,1747923054013,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.013",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983180,1747923054115,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.115",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983181,1747923054130,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.130",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983182,1747923054139,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.139",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983183,1747923054149,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.149",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983184,1747923054161,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.161",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983185,1747923054171,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.171",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983186,1747923054181,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.181",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983187,1747923054191,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.191",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983188,1747923054202,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.202",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983189,1747923054213,"fUST",-260.429491,0.00022191,7,"2025-05-22T14:10:54.213",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983190,1747923054222,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.222",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983191,1747923054232,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.232",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983192,1747923054242,"fUST",-260.4295,0.00022191,7,"2025-05-22T14:10:54.242",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983193,1747923054252,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.252",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983194,1747923054262,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.262",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983195,1747923054272,"fUST",-152.328089,0.00022191,7,"2025-05-22T14:10:54.272",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983196,1747923054282,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.282",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983197,1747923054292,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.292",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983198,1747923054302,"fUST",-300.0,0.00022191,2,"2025-05-22T14:10:54.302",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983199,1747923054313,"fUST",-524.82,0.00022191,2,"2025-05-22T14:10:54.313",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983200,1747923054324,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.324",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983201,1747923054333,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.333",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983202,1747923054343,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.343",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983203,1747923054353,"fUST",-460.97,0.00022191,2,"2025-05-22T14:10:54.353",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983204,1747923054363,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.363",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983205,1747923054373,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.373",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983206,1747923054383,"fUST",-260.0,0.00022191,2,"2025-05-22T14:10:54.383",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983207,1747923054392,"fUST",-1201.88,0.00022191,2,"2025-05-22T14:10:54.392",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983208,1747923054402,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.402",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983209,1747923054412,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.412",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983210,1747923054421,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.421",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983211,1747923054431,"fUST",-195.04558982,0.00022191,2,"2025-05-22T14:10:54.431",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983212,1747923054441,"fUST",-1164.03,0.00022191,2,"2025-05-22T14:10:54.441",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983213,1747923054452,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.452",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983214,1747923054462,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.462",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983215,1747923054471,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.471",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983216,1747923054481,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.481",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983217,1747923054491,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.491",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983218,1747923054500,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.500",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983219,1747923054510,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.510",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983220,1747923054519,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.519",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983221,1747923054529,"fUST",-1658.205715,0.00022191,2,"2025-05-22T14:10:54.529",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983222,1747923054539,"fUST",-1658.20572194,0.00022191,2,"2025-05-22T14:10:54.539",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983223,1747923054549,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.549",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983224,1747923054559,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.559",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983225,1747923054571,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.571",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983226,1747923054581,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.581",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983227,1747923054591,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.591",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983228,1747923054601,"fUST",-371.10311682,0.00022191,2,"2025-05-22T14:10:54.601",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983229,1747923054611,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.611",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983230,1747923054621,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.621",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983231,1747923054631,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.631",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983232,1747923054640,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.640",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983233,1747923054650,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.650",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983234,1747923054660,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.660",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983235,1747923054683,"fUST",-777.30307,0.00022191,7,"2025-05-22T14:10:54.683",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983236,1747923054702,"fUST",-777.303078,0.00022191,7,"2025-05-22T14:10:54.702",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983237,1747923054727,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.727",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983238,1747923054750,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.750",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983239,1747923054768,"fUST",-166.882626,0.00022191,7,"2025-05-22T14:10:54.768",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983240,1747923054790,"fUST",-166.88262,0.00022191,7,"2025-05-22T14:10:54.790",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983241,1747923054816,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.816",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983242,1747923054836,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.836",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983243,1747923054858,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.858",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983244,1747923054879,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.879",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983245,1747923054902,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:54.902",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983246,1747923054918,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.918",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983247,1747923054936,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.936",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983248,1747923054955,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.955",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983249,1747923054972,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.972",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983250,1747923054987,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:54.987",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983251,1747923055005,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.005",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983252,1747923055024,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.024",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983253,1747923055042,"fUST",-7835.65,0.00022191,2,"2025-05-22T14:10:55.042",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983254,1747923055059,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.059",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983255,1747923055078,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.078",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983256,1747923055096,"fUST",-428.51295153,0.00022191,2,"2025-05-22T14:10:55.096",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983257,1747923055112,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:55.112",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983258,1747923055133,"fUST",-210.790357,0.00022191,7,"2025-05-22T14:10:55.133",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983259,1747923055150,"fUST",-2449.97,0.00022191,2,"2025-05-22T14:10:55.150",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983260,1747923055167,"fUST",-684.06,0.00022191,2,"2025-05-22T14:10:55.167",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983261,1747923055184,"fUST",-190.68133678,0.00022191,2,"2025-05-22T14:10:55.184",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983262,1747923055201,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.201",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983263,1747923055218,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.218",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983264,1747923055235,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.235",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983265,1747923055251,"fUST",-453.08038537,0.00022191,2,"2025-05-22T14:10:55.251",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983266,1747923055268,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.268",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983267,1747923055284,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.284",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983268,1747923055301,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.301",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983269,1747923055323,"fUST",-912.89,0.00022191,2,"2025-05-22T14:10:55.323",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983270,1747923055339,"fUST",-934.28360783,0.00022191,2,"2025-05-22T14:10:55.339",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983271,1747923055365,"fUST",-137.64639217,0.00022191,2,"2025-05-22T14:10:55.365",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983272,1747923055377,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.377",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983273,1747923055387,"fUST",-460.0,0.00022191,2,"2025-05-22T14:10:55.387",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983274,1747923055396,"fUST",-1053.85,0.00022191,2,"2025-05-22T14:10:55.396",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983275,1747923055406,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.406",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983276,1747923055416,"fUST",-585.65,0.00022191,2,"2025-05-22T14:10:55.416",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983277,1747923055425,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.425",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983278,1747923055434,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.434",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983279,1747923055444,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.444",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983280,1747923055454,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.454",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983281,1747923055464,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.464",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983282,1747923055473,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.473",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983283,1747923055483,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:55.483",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983284,1747923055493,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:55.493",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983285,1747923055503,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.503",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983286,1747923055513,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:55.513",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983287,1747923055721,"fUST",-151.0,0.00022191,7,"2025-05-22T14:10:55.721",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983288,1747923055754,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.754",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983289,1747923055768,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.768",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983290,1747923055778,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.778",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983291,1747923055788,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:10:55.788",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983292,1747923055798,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:10:55.798",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983293,1747923055807,"fUST",-430.0,0.00022191,2,"2025-05-22T14:10:55.807",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983294,1747923055819,"fUST",-1466.12475299,0.00022191,2,"2025-05-22T14:10:55.819",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983295,1747923055868,"fUST",-0.163289,0.00022191,2,"2025-05-22T14:10:55.868",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983296,1747923685478,"fUST",162.269841,0.00013699,2,"2025-05-22T14:21:25.478",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983324,1747924095399,"fUST",244.02661353,0.00010618,2,"2025-05-22T14:28:15.399",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983325,1747924119510,"fUST",321.41335385,0.00015,2,"2025-05-22T14:28:39.510",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983408,1747924238049,"fUST",-5000.0,0.00018563,2,"2025-05-22T14:30:38.049",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983410,1747924238061,"fUST",-160.0,0.00018685,3,"2025-05-22T14:30:38.061",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983412,1747924238073,"fUST",-1200.0,0.0001894,2,"2025-05-22T14:30:38.073",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983413,1747924238084,"fUST",-300.0,0.00018941,2,"2025-05-22T14:30:38.084",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983415,1747924238095,"fUST",-300.0,0.00018941,2,"2025-05-22T14:30:38.095",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983417,1747924238106,"fUST",-24900.0,0.00018942,2,"2025-05-22T14:30:38.106",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983419,1747924238120,"fUST",-8205.1273648,0.00019439,2,"2025-05-22T14:30:38.120",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983423,1747924238145,"fUST",-825.0595699,0.00019529,2,"2025-05-22T14:30:38.145",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983425,1747924238160,"fUST",-500.0,0.00020397,2,"2025-05-22T14:30:38.160",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983427,1747924238172,"fUST",-500.0,0.00020397,2,"2025-05-22T14:30:38.172",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983429,1747924238184,"fUST",-500.0,0.00020397,2,"2025-05-22T14:30:38.184",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983431,1747924238195,"fUST",-566.07178794,0.00020397,2,"2025-05-22T14:30:38.195",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983433,1747924238207,"fUST",-368.76738636,0.00020397,2,"2025-05-22T14:30:38.207",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983435,1747924238221,"fUST",-50000.0,0.00020399,2,"2025-05-22T14:30:38.221",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983438,1747924238233,"fUST",-2143.45654834,0.000204,3,"2025-05-22T14:30:38.233",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983440,1747924238245,"fUST",-2143.4565482,0.000204,3,"2025-05-22T14:30:38.245",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983443,1747924238258,"fUST",-2143.4565482,0.000204,3,"2025-05-22T14:30:38.258",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983444,1747924238270,"fUST",-2143.4565482,0.00020417,3,"2025-05-22T14:30:38.270",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983447,1747924238282,"fUST",-2143.4565482,0.0002059,3,"2025-05-22T14:30:38.282",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983448,1747924238294,"fUST",-420.0,0.00020647,2,"2025-05-22T14:30:38.294",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983451,1747924238320,"fUST",-420.0,0.00020647,2,"2025-05-22T14:30:38.320",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983453,1747924238331,"fUST",-2143.4565482,0.00020762,3,"2025-05-22T14:30:38.331",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983455,1747924238342,"fUST",-231.0758996,0.0002089,2,"2025-05-22T14:30:38.342",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983457,1747924238355,"fUST",-2143.4565482,0.00020934,4,"2025-05-22T14:30:38.355",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983459,1747924238367,"fUST",-239.032562,0.00021089,2,"2025-05-22T14:30:38.367",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983461,1747924238378,"fUST",-2143.4565482,0.00021107,4,"2025-05-22T14:30:38.378",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983463,1747924238392,"fUST",-2143.4565482,0.00021279,5,"2025-05-22T14:30:38.392",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983465,1747924238403,"fUST",-162.269841,0.00021404,2,"2025-05-22T14:30:38.403",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983468,1747924238415,"fUST",-2143.4565482,0.00021452,5,"2025-05-22T14:30:38.415",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983470,1747924238431,"fUST",-2143.4565482,0.00021624,5,"2025-05-22T14:30:38.431",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983472,1747924238444,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:30:38.444",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983474,1747924238455,"fUST",-151.0,0.00021627,2,"2025-05-22T14:30:38.455",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983476,1747924238467,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:30:38.467",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983478,1747924238479,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:30:38.479",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983480,1747924238491,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:30:38.491",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983482,1747924238508,"fUST",-5000.0,0.00021627,2,"2025-05-22T14:30:38.508",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983484,1747924238519,"fUST",-207.4,0.00021627,2,"2025-05-22T14:30:38.519",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983486,1747924238534,"fUST",-2143.4565482,0.00021797,6,"2025-05-22T14:30:38.534",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983488,1747924238557,"fUST",-1083.45885408,0.00021817,2,"2025-05-22T14:30:38.557",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983490,1747924238570,"fUST",-5000.0,0.00021904,2,"2025-05-22T14:30:38.570",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983492,1747924238583,"fUST",-1384.56056873,0.00021904,2,"2025-05-22T14:30:38.583",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983494,1747924238594,"fUST",-500.0,0.00021916,2,"2025-05-22T14:30:38.594",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983496,1747924238605,"fUST",-263.13649773,0.00021916,2,"2025-05-22T14:30:38.605",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983498,1747924238616,"fUST",-500.0,0.00021916,2,"2025-05-22T14:30:38.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983501,1747924238627,"fUST",-500.0,0.00021916,2,"2025-05-22T14:30:38.627",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983503,1747924238639,"fUST",-553.75673134,0.00021916,2,"2025-05-22T14:30:38.639",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983505,1747924238653,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.653",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983507,1747924238666,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.666",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983509,1747924238677,"fUST",-299.990644,0.00021917,2,"2025-05-22T14:30:38.677",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983511,1747924238690,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.690",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983513,1747924238702,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.702",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983515,1747924238713,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.713",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983517,1747924238726,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.726",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983519,1747924238744,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.744",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983522,1747924238757,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.757",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983524,1747924238768,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.768",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983526,1747924238786,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.786",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983528,1747924238805,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.805",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983530,1747924238817,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:38.817",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983532,1747924238831,"fUST",-282.053158,0.00021917,2,"2025-05-22T14:30:38.831",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983535,1747924238852,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.852",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983537,1747924238865,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.865",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983539,1747924238877,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983541,1747924238893,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.893",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983543,1747924238907,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.907",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983545,1747924238919,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:38.919",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983547,1747924238931,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.931",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983549,1747924238943,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.943",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983551,1747924238957,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.957",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983553,1747924238969,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:38.969",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983556,1747924238981,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.981",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983558,1747924238993,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:38.993",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983560,1747924239004,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.004",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983562,1747924239015,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.015",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983564,1747924239027,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983566,1747924239038,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.038",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983567,1747924239058,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.058",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983570,1747924239071,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.071",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983572,1747924239083,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.083",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983574,1747924239094,"fUST",-409.9081922,0.00021917,2,"2025-05-22T14:30:39.094",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983576,1747924239106,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.106",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983578,1747924239118,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.118",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983580,1747924239130,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.130",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983582,1747924239142,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.142",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983584,1747924239156,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.156",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983586,1747924239168,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.168",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983588,1747924239179,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:39.179",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983590,1747924239191,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.191",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983592,1747924239203,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.203",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983595,1747924239215,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.215",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983597,1747924239227,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.227",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983599,1747924239239,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.239",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983601,1747924239250,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.250",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983604,1747924239263,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.263",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983608,1747924239275,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.275",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983610,1747924239287,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.287",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983612,1747924239302,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.302",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983614,1747924239313,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.313",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983616,1747924239325,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.325",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983618,1747924239336,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.336",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983620,1747924239348,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.348",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983622,1747924239363,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:39.363",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983624,1747924239375,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:39.375",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983626,1747924239388,"fUST",-531.0845976,0.00021917,2,"2025-05-22T14:30:39.388",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983628,1747924239400,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.400",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983631,1747924239411,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.411",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983633,1747924239427,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.427",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983635,1747924239438,"fUST",-242.7196056,0.00021917,2,"2025-05-22T14:30:39.438",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983637,1747924239451,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.451",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983639,1747924239463,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.463",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983641,1747924239475,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.475",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983643,1747924239486,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.486",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983645,1747924239502,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.502",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983647,1747924239514,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.514",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983649,1747924239525,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.525",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983651,1747924239537,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.537",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983653,1747924239550,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.550",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983655,1747924239561,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.561",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983657,1747924239574,"fUST",-470.7469232,0.00021917,2,"2025-05-22T14:30:39.574",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983660,1747924239586,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.586",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983662,1747924239597,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:39.597",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983673,1747924239780,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.780",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983674,1747924239793,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.793",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983675,1747924239810,"fUST",-439.30617727,0.00021917,2,"2025-05-22T14:30:39.810",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983676,1747924239821,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.821",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983677,1747924239832,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.832",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983678,1747924239844,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.844",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983679,1747924239855,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.855",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983680,1747924239866,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.866",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983681,1747924239877,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983682,1747924239887,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.887",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983683,1747924239898,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.898",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983684,1747924239908,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.908",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983685,1747924239919,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.919",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983686,1747924239931,"fUST",-292.53120378,0.00021917,2,"2025-05-22T14:30:39.931",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983687,1747924239942,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:39.942",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983688,1747924239954,"fUST",-494.62204017,0.00021917,2,"2025-05-22T14:30:39.954",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983689,1747924239964,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.964",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983690,1747924239975,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.975",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983691,1747924239987,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.987",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983692,1747924239998,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:39.998",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983693,1747924240010,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.010",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983694,1747924240021,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.021",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983695,1747924240032,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.032",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983696,1747924240043,"fUST",-475.23,0.00021917,2,"2025-05-22T14:30:40.043",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983697,1747924240056,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.056",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983698,1747924240066,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983699,1747924240078,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.078",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983700,1747924240088,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.088",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983701,1747924240099,"fUST",-532.06703405,0.00021917,2,"2025-05-22T14:30:40.099",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983702,1747924240110,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.110",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983704,1747924240121,"fUST",-433.09,0.00021917,2,"2025-05-22T14:30:40.121",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983705,1747924240131,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.131",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983706,1747924240142,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.142",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983707,1747924240153,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.153",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983709,1747924240163,"fUST",-481.02126116,0.00021917,2,"2025-05-22T14:30:40.163",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983711,1747924240175,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.175",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983713,1747924240187,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.187",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983714,1747924240198,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.198",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983717,1747924240209,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.209",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983719,1747924240219,"fUST",-454.86700228,0.00021917,2,"2025-05-22T14:30:40.219",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983721,1747924240230,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.230",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983723,1747924240240,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.240",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983725,1747924240251,"fUST",-340.0,0.00021917,2,"2025-05-22T14:30:40.251",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983727,1747924240261,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.261",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983729,1747924240271,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.271",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983731,1747924240282,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.282",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983733,1747924240292,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.292",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983735,1747924240305,"fUST",-340.0,0.00021917,2,"2025-05-22T14:30:40.305",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983737,1747924240315,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.315",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983739,1747924240325,"fUST",-557.40765434,0.00021917,2,"2025-05-22T14:30:40.325",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983741,1747924240336,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.336",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983743,1747924240346,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:40.346",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983745,1747924240356,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.356",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983747,1747924240367,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.367",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983748,1747924240377,"fUST",-283.49,0.00021917,2,"2025-05-22T14:30:40.377",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983750,1747924240388,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:40.388",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983753,1747924240398,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.398",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983755,1747924240408,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.408",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983757,1747924240418,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.418",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983758,1747924240427,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.427",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983761,1747924240437,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.437",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983763,1747924240449,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.449",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983765,1747924240459,"fUST",-380.0,0.00021917,2,"2025-05-22T14:30:40.459",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983767,1747924240469,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.469",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983769,1747924240478,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.478",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983771,1747924240488,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.488",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983773,1747924240502,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.502",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983775,1747924240511,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.511",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983777,1747924240521,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.521",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983779,1747924240531,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.531",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983781,1747924240543,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.543",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983783,1747924240554,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.554",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983785,1747924240563,"fUST",-181.51,0.00021917,2,"2025-05-22T14:30:40.563",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983787,1747924240576,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.576",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983789,1747924240586,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.586",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983791,1747924240596,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.596",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983793,1747924240606,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.606",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983795,1747924240616,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983797,1747924240626,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.626",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983799,1747924240636,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.636",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983801,1747924240646,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.646",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983803,1747924240655,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.655",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983805,1747924240667,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.667",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983807,1747924240676,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.676",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983809,1747924240686,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.686",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983811,1747924240697,"fUST",-401.29280324,0.00021917,2,"2025-05-22T14:30:40.697",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983813,1747924240706,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.706",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983815,1747924240715,"fUST",-218.09464831,0.00021917,2,"2025-05-22T14:30:40.715",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983817,1747924240726,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.726",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983819,1747924240735,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.735",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983821,1747924240746,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.746",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983823,1747924240755,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.755",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983825,1747924240764,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.764",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983827,1747924240774,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.774",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983829,1747924240783,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.783",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983831,1747924240793,"fUST",-310.0,0.00021917,2,"2025-05-22T14:30:40.793",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983833,1747924240805,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.805",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983835,1747924240814,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:40.814",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983837,1747924240824,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.824",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983839,1747924240834,"fUST",-1166.05,0.00021917,2,"2025-05-22T14:30:40.834",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983841,1747924240844,"fUST",-503.37690468,0.00021917,2,"2025-05-22T14:30:40.844",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983843,1747924240853,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.853",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983845,1747924240863,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.863",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983847,1747924240872,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.872",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983849,1747924240882,"fUST",-640.19,0.00021917,2,"2025-05-22T14:30:40.882",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983851,1747924240891,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.891",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983853,1747924240901,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.901",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983855,1747924240910,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.910",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983858,1747924240920,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.920",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983860,1747924240930,"fUST",-311.65385455,0.00021917,2,"2025-05-22T14:30:40.930",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983862,1747924240939,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:40.939",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983864,1747924240948,"fUST",-340.0,0.00021917,2,"2025-05-22T14:30:40.948",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983865,1747924240957,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.957",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983868,1747924240967,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.967",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983870,1747924240977,"fUST",-402.19620842,0.00021917,2,"2025-05-22T14:30:40.977",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983872,1747924240987,"fUST",-456.89,0.00021917,2,"2025-05-22T14:30:40.987",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983874,1747924240996,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:40.996",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983875,1747924241005,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.005",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983878,1747924241015,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.015",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983880,1747924241025,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.025",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983882,1747924241035,"fUST",-402.11302347,0.00021917,2,"2025-05-22T14:30:41.035",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983884,1747924241044,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.044",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983886,1747924241058,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:41.058",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983888,1747924241067,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.067",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983890,1747924241077,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.077",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983892,1747924241086,"fUST",-1286.02,0.00021917,2,"2025-05-22T14:30:41.086",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983894,1747924241096,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.096",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983896,1747924241105,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.105",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983898,1747924241115,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.115",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983900,1747924241124,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.124",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983902,1747924241134,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.134",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983904,1747924241144,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.144",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983906,1747924241153,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:41.153",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983908,1747924241164,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.164",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983910,1747924241175,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:41.175",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983912,1747924241185,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.185",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983914,1747924241196,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:41.196",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983916,1747924241205,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:41.205",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983918,1747924241215,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.215",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983920,1747924241226,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.226",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983922,1747924241237,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.237",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983924,1747924241247,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.247",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983926,1747924241258,"fUST",-209.45132408,0.00021917,2,"2025-05-22T14:30:41.258",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983928,1747924241268,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.268",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983930,1747924241279,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.279",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983932,1747924241289,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.289",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983934,1747924241300,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.300",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983936,1747924241313,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.313",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983938,1747924241323,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.323",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983940,1747924241333,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.333",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983942,1747924241343,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.343",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983945,1747924241353,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.353",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983946,1747924241363,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.363",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983949,1747924241374,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.374",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983950,1747924241383,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.383",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983953,1747924241393,"fUST",-252.29704008,0.00021917,2,"2025-05-22T14:30:41.393",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983955,1747924241403,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.403",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983957,1747924241413,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.413",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983959,1747924241424,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.424",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983961,1747924241433,"fUST",-1076.05,0.00021917,2,"2025-05-22T14:30:41.433",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983963,1747924241443,"fUST",-370.0,0.00021917,2,"2025-05-22T14:30:41.443",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983965,1747924241453,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.453",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983967,1747924241462,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.462",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983969,1747924241472,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.472",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983971,1747924241483,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.483",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983973,1747924241494,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.494",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983975,1747924241505,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.505",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983977,1747924241515,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.515",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983979,1747924241526,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.526",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983981,1747924241537,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.537",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983983,1747924241546,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.546",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983985,1747924241559,"fUST",-485.23017228,0.00021917,2,"2025-05-22T14:30:41.559",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983987,1747924241569,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.569",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983989,1747924241578,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.578",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983990,1747924241588,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.588",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983992,1747924241598,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.598",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983995,1747924241607,"fUST",-499.0,0.00021917,2,"2025-05-22T14:30:41.607",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983996,1747924241616,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361983998,1747924241625,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.625",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984000,1747924241635,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.635",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984003,1747924241645,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.645",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984004,1747924241654,"fUST",-660.22,0.00021917,2,"2025-05-22T14:30:41.654",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984006,1747924241663,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.663",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984009,1747924241673,"fUST",-350.0,0.00021917,2,"2025-05-22T14:30:41.673",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984011,1747924241682,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.682",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984013,1747924241692,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.692",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984015,1747924241701,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.701",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984017,1747924241711,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.711",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984019,1747924241720,"fUST",-450.0,0.00021917,2,"2025-05-22T14:30:41.720",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984021,1747924241730,"fUST",-410.27104647,0.00021917,2,"2025-05-22T14:30:41.730",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984023,1747924241740,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.740",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984025,1747924241750,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.750",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984027,1747924241760,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.760",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984029,1747924241770,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.770",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984031,1747924241779,"fUST",-408.6563908,0.00021917,2,"2025-05-22T14:30:41.779",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984033,1747924241789,"fUST",-1187.22,0.00021917,2,"2025-05-22T14:30:41.789",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984035,1747924241798,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.798",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984037,1747924241810,"fUST",-280.95061904,0.00021917,2,"2025-05-22T14:30:41.810",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984039,1747924241820,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.820",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984041,1747924241829,"fUST",-1084.94,0.00021917,2,"2025-05-22T14:30:41.829",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984043,1747924241839,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.839",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984045,1747924241848,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.848",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984047,1747924241858,"fUST",-173.66318835,0.00021917,2,"2025-05-22T14:30:41.858",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984049,1747924241868,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.868",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984051,1747924241877,"fUST",-237.08283724,0.00021917,2,"2025-05-22T14:30:41.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984053,1747924241887,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.887",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984055,1747924241896,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:41.896",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984068,1747924242018,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.018",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984070,1747924242030,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984072,1747924242041,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.041",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984074,1747924242054,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.054",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984076,1747924242064,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.064",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984078,1747924242074,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.074",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984080,1747924242084,"fUST",-857.43,0.00021917,2,"2025-05-22T14:30:42.084",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984082,1747924242094,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.094",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984084,1747924242104,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.104",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984086,1747924242114,"fUST",-544.37916764,0.00021917,2,"2025-05-22T14:30:42.114",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984088,1747924242124,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.124",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984091,1747924242135,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.135",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984093,1747924242146,"fUST",-1348.14,0.00021917,2,"2025-05-22T14:30:42.146",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984094,1747924242156,"fUST",-836.82,0.00021917,2,"2025-05-22T14:30:42.156",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984097,1747924242167,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.167",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984098,1747924242178,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.178",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984100,1747924242189,"fUST",-1248.97,0.00021917,2,"2025-05-22T14:30:42.189",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984103,1747924242200,"fUST",-609.44,0.00021917,2,"2025-05-22T14:30:42.200",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984105,1747924242211,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.211",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984107,1747924242223,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.223",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984109,1747924242234,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.234",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984111,1747924242245,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.245",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984113,1747924242255,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.255",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984115,1747924242264,"fUST",-836.28,0.00021917,2,"2025-05-22T14:30:42.264",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984117,1747924242274,"fUST",-1255.71,0.00021917,2,"2025-05-22T14:30:42.274",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984120,1747924242285,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.285",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984124,1747924242295,"fUST",-439.9,0.00021917,2,"2025-05-22T14:30:42.295",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984126,1747924242307,"fUST",-1915.01,0.00021917,2,"2025-05-22T14:30:42.307",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984128,1747924242316,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.316",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984130,1747924242326,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.326",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984132,1747924242336,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:42.336",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984134,1747924242346,"fUST",-500.0,0.00021917,2,"2025-05-22T14:30:42.346",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984136,1747924242355,"fUST",-498.79,0.00021917,2,"2025-05-22T14:30:42.355",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984138,1747924242365,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.365",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984140,1747924242375,"fUST",-1748.36,0.00021917,2,"2025-05-22T14:30:42.375",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984142,1747924242385,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.385",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984144,1747924242395,"fUST",-7431.26,0.00021917,2,"2025-05-22T14:30:42.395",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984146,1747924242404,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.404",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984148,1747924242414,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.414",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984150,1747924242424,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.424",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984152,1747924242435,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.435",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984154,1747924242444,"fUST",-539.02846265,0.00021917,2,"2025-05-22T14:30:42.444",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984157,1747924242454,"fUST",-561.45,0.00021917,2,"2025-05-22T14:30:42.454",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984160,1747924242463,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.463",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984162,1747924242473,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.473",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984164,1747924242482,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.482",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984166,1747924242492,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.492",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984168,1747924242505,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.505",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984170,1747924242514,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.514",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984172,1747924242523,"fUST",-445.3,0.00021917,2,"2025-05-22T14:30:42.523",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984174,1747924242532,"fUST",-1792.11,0.00021917,2,"2025-05-22T14:30:42.532",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984176,1747924242544,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.544",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984178,1747924242554,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.554",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984180,1747924242564,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.564",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984182,1747924242576,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.576",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984184,1747924242585,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.585",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984186,1747924242594,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.594",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984188,1747924242604,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.604",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984190,1747924242613,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.613",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984192,1747924242623,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.623",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984194,1747924242633,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.633",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984196,1747924242642,"fUST",-337.439678,0.00021917,2,"2025-05-22T14:30:42.642",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984197,1747924242653,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.653",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984198,1747924242663,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.663",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984199,1747924242672,"fUST",-564.89,0.00021917,2,"2025-05-22T14:30:42.672",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984200,1747924242682,"fUST",-1000.52,0.00021917,2,"2025-05-22T14:30:42.682",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984201,1747924242692,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.692",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984202,1747924242702,"fUST",-907.296862,0.00021917,2,"2025-05-22T14:30:42.702",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984203,1747924242711,"fUST",-514.57,0.00021917,2,"2025-05-22T14:30:42.711",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984204,1747924242720,"fUST",-1659.51,0.00021917,2,"2025-05-22T14:30:42.720",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984205,1747924242731,"fUST",-907.296862,0.00021917,2,"2025-05-22T14:30:42.731",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984206,1747924242742,"fUST",-1040.48,0.00021917,2,"2025-05-22T14:30:42.742",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984208,1747924242751,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.751",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984210,1747924242762,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.762",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984212,1747924242772,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.772",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984214,1747924242781,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.781",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984216,1747924242791,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.791",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984218,1747924242801,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.801",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984220,1747924242812,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.812",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984222,1747924242821,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.821",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984224,1747924242831,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.831",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984226,1747924242841,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.841",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984228,1747924242851,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.851",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984230,1747924242861,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.861",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984232,1747924242870,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.870",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984234,1747924242880,"fUST",-2811.01,0.00021917,2,"2025-05-22T14:30:42.880",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984236,1747924242890,"fUST",-1087.47,0.00021917,2,"2025-05-22T14:30:42.890",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984238,1747924242900,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.900",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984240,1747924242909,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.909",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984242,1747924242918,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.918",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984244,1747924242928,"fUST",-894.86,0.00021917,2,"2025-05-22T14:30:42.928",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984246,1747924242938,"fUST",-982.75,0.00021917,2,"2025-05-22T14:30:42.938",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984248,1747924242948,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:42.948",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984250,1747924242958,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:42.958",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984252,1747924242968,"fUST",-549.44,0.00021917,2,"2025-05-22T14:30:42.968",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984254,1747924242977,"fUST",-400.46799673,0.00021917,2,"2025-05-22T14:30:42.977",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984256,1747924242986,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:42.986",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984258,1747924242997,"fUST",-445.96,0.00021917,2,"2025-05-22T14:30:42.997",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984260,1747924243006,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.006",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984262,1747924243016,"fUST",-4696.35,0.00021917,2,"2025-05-22T14:30:43.016",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984264,1747924243026,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.026",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984266,1747924243036,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.036",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984268,1747924243045,"fUST",-190.220264,0.00021917,2,"2025-05-22T14:30:43.045",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984270,1747924243058,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.058",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984272,1747924243068,"fUST",-190.220264,0.00021917,2,"2025-05-22T14:30:43.068",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984275,1747924243082,"fUST",-221.31,0.00021917,2,"2025-05-22T14:30:43.082",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984277,1747924243092,"fUST",-151.160155,0.00021917,2,"2025-05-22T14:30:43.092",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984279,1747924243101,"fUST",-2347.27,0.00021917,2,"2025-05-22T14:30:43.101",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984281,1747924243110,"fUST",-536.75,0.00021917,2,"2025-05-22T14:30:43.110",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984283,1747924243120,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.120",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984285,1747924243130,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.130",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984287,1747924243140,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:43.140",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984289,1747924243150,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:43.150",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984291,1747924243159,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.159",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984293,1747924243169,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.169",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984295,1747924243179,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:43.179",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984297,1747924243188,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.188",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984299,1747924243197,"fUST",-959.17,0.00021917,2,"2025-05-22T14:30:43.197",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984301,1747924243207,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.207",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984304,1747924243220,"fUST",-395.69184283,0.00021917,2,"2025-05-22T14:30:43.220",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984306,1747924243229,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.229",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984308,1747924243238,"fUST",-854.69,0.00021917,2,"2025-05-22T14:30:43.238",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984310,1747924243247,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.247",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984312,1747924243257,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.257",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984314,1747924243267,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.267",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984316,1747924243276,"fUST",-878.36,0.00021917,2,"2025-05-22T14:30:43.276",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984318,1747924243286,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.286",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984320,1747924243296,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.296",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984322,1747924243306,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.306",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984323,1747924243315,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.315",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984325,1747924243325,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.325",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984328,1747924243334,"fUST",-991.3,0.00021917,2,"2025-05-22T14:30:43.334",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984330,1747924243344,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.344",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984332,1747924243354,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.354",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984334,1747924243364,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.364",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984336,1747924243373,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:43.373",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984338,1747924243383,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.383",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984340,1747924243392,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.392",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984341,1747924243402,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:43.402",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984342,1747924243411,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.411",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984343,1747924243421,"fUST",-802.72,0.00021917,2,"2025-05-22T14:30:43.421",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984344,1747924243430,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.430",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984345,1747924243440,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.440",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984346,1747924243449,"fUST",-2602.31,0.00021917,2,"2025-05-22T14:30:43.449",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984347,1747924243459,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.459",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984348,1747924243469,"fUST",-1512.46,0.00021917,2,"2025-05-22T14:30:43.469",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984349,1747924243479,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.479",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984350,1747924243489,"fUST",-1782.02,0.00021917,2,"2025-05-22T14:30:43.489",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984351,1747924243503,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.503",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984352,1747924243513,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.513",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984353,1747924243522,"fUST",-2135.79,0.00021917,2,"2025-05-22T14:30:43.522",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984354,1747924243531,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.531",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984355,1747924243544,"fUST",-879.51,0.00021917,2,"2025-05-22T14:30:43.544",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984356,1747924243553,"fUST",-573.04,0.00021917,2,"2025-05-22T14:30:43.553",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984357,1747924243564,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.564",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984358,1747924243576,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.576",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984359,1747924243586,"fUST",-2468.36,0.00021917,2,"2025-05-22T14:30:43.586",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984360,1747924243596,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.596",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984361,1747924243606,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.606",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984362,1747924243616,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984363,1747924243626,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.626",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984364,1747924243636,"fUST",-961.74,0.00021917,2,"2025-05-22T14:30:43.636",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984365,1747924243646,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.646",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984366,1747924243656,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.656",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984367,1747924243666,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.666",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984368,1747924243676,"fUST",-1017.1,0.00021917,2,"2025-05-22T14:30:43.676",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984369,1747924243686,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.686",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984370,1747924243695,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.695",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984371,1747924243706,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.706",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984372,1747924243715,"fUST",-1434.69,0.00021917,2,"2025-05-22T14:30:43.715",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984373,1747924243724,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.724",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984374,1747924243734,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.734",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984375,1747924243743,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.743",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984376,1747924243753,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.753",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984377,1747924243763,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.763",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984378,1747924243772,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.772",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984379,1747924243783,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.783",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984380,1747924243792,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.792",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984381,1747924243802,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.802",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984382,1747924243814,"fUST",-390.0,0.00021917,2,"2025-05-22T14:30:43.814",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984383,1747924243824,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.824",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984384,1747924243834,"fUST",-2502.61,0.00021917,2,"2025-05-22T14:30:43.834",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984385,1747924243843,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.843",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984386,1747924243853,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.853",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984387,1747924243863,"fUST",-1000.0,0.00021917,2,"2025-05-22T14:30:43.863",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984388,1747924243872,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.872",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984389,1747924243883,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.883",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984390,1747924243892,"fUST",-1003.87,0.00021917,2,"2025-05-22T14:30:43.892",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984391,1747924243902,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:43.902",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984405,1747924244017,"fUST",-1127.39,0.00021917,2,"2025-05-22T14:30:44.017",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984407,1747924244027,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984409,1747924244037,"fUST",-400.0,0.00021917,2,"2025-05-22T14:30:44.037",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984411,1747924244046,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.046",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984413,1747924244057,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.057",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984415,1747924244067,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.067",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984417,1747924244076,"fUST",-836.77,0.00021917,2,"2025-05-22T14:30:44.076",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984419,1747924244086,"fUST",-390.0,0.00021917,2,"2025-05-22T14:30:44.086",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984421,1747924244095,"fUST",-1458.1,0.00021917,2,"2025-05-22T14:30:44.095",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984423,1747924244105,"fUST",-3545.83,0.00021917,2,"2025-05-22T14:30:44.105",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984425,1747924244114,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.114",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984427,1747924244124,"fUST",-456.52986263,0.00021917,2,"2025-05-22T14:30:44.124",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984429,1747924244133,"fUST",-290.0,0.00021917,2,"2025-05-22T14:30:44.133",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984431,1747924244143,"fUST",-481.337422,0.00021917,2,"2025-05-22T14:30:44.143",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984433,1747924244153,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.153",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984435,1747924244162,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.162",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984437,1747924244172,"fUST",-438.27813346,0.00021917,2,"2025-05-22T14:30:44.172",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984439,1747924244182,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.182",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984441,1747924244192,"fUST",-481.337422,0.00021917,2,"2025-05-22T14:30:44.192",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984443,1747924244201,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.201",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984444,1747924244211,"fUST",-6246.72,0.00021917,2,"2025-05-22T14:30:44.211",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984445,1747924244221,"fUST",-510.18,0.00021917,2,"2025-05-22T14:30:44.221",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984446,1747924244230,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.230",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984447,1747924244240,"fUST",-254.09258345,0.00021917,2,"2025-05-22T14:30:44.240",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984448,1747924244250,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.250",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984449,1747924244259,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.259",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984450,1747924244269,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.269",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984451,1747924244279,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.279",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984452,1747924244288,"fUST",-576.57092278,0.00021917,2,"2025-05-22T14:30:44.288",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984453,1747924244298,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.298",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984454,1747924244310,"fUST",-151.0,0.00021917,2,"2025-05-22T14:30:44.310",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984455,1747924244319,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.319",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984456,1747924244329,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:44.329",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984457,1747924244340,"fUST",-246.253327,0.00021918,2,"2025-05-22T14:30:44.340",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984458,1747924244349,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.349",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984459,1747924244359,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.359",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984460,1747924244369,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.369",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984461,1747924244378,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.378",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984463,1747924244388,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.388",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984464,1747924244398,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.398",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984465,1747924244408,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.408",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984466,1747924244417,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.417",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984467,1747924244427,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.427",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984468,1747924244436,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.436",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984469,1747924244446,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.446",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984470,1747924244456,"fUST",-606.96655515,0.00021918,2,"2025-05-22T14:30:44.456",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984471,1747924244466,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.466",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984472,1747924244475,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.475",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984473,1747924244485,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.485",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984474,1747924244496,"fUST",-500.0,0.00021918,2,"2025-05-22T14:30:44.496",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984475,1747924244507,"fUST",-2143.4565482,0.00021969,6,"2025-05-22T14:30:44.507",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984476,1747924244517,"fUST",-500.0,0.00021973,2,"2025-05-22T14:30:44.517",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984477,1747924244526,"fUST",-500.0,0.00021973,2,"2025-05-22T14:30:44.526",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984478,1747924244536,"fUST",-500.0,0.00021973,2,"2025-05-22T14:30:44.536",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984479,1747924244547,"fUST",-500.0,0.00021973,2,"2025-05-22T14:30:44.547",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984480,1747924244558,"fUST",-500.0,0.00021973,2,"2025-05-22T14:30:44.558",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984481,1747924244569,"fUST",-358.62764625,0.00021973,2,"2025-05-22T14:30:44.569",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984482,1747924244579,"fUST",-500.57666669,0.00021973,2,"2025-05-22T14:30:44.579",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984483,1747924244590,"fUST",-725.5858414,0.00022,2,"2025-05-22T14:30:44.590",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984484,1747924244600,"fUST",-1000.0,0.00022,120,"2025-05-22T14:30:44.600",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984485,1747924244610,"fUST",-533.0,0.00022,2,"2025-05-22T14:30:44.610",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984486,1747924244619,"fUST",-167.0,0.00022,2,"2025-05-22T14:30:44.619",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984488,1747924244628,"fUST",-1443.628192,0.00022015,2,"2025-05-22T14:30:44.628",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984490,1747924244638,"fUST",-297.805,0.00022017,2,"2025-05-22T14:30:44.638",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984492,1747924244648,"fUST",-1083.45885405,0.00022091,2,"2025-05-22T14:30:44.648",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984494,1747924244659,"fUST",-2143.4565482,0.00022141,6,"2025-05-22T14:30:44.659",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984496,1747924244668,"fUST",-151.0,0.00022159,7,"2025-05-22T14:30:44.668",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984498,1747924244680,"fUST",-151.0,0.00022159,7,"2025-05-22T14:30:44.680",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984500,1747924244690,"fUST",-152.833222,0.00022159,7,"2025-05-22T14:30:44.690",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984502,1747924244699,"fUST",-152.833222,0.00022159,7,"2025-05-22T14:30:44.699",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984504,1747924244708,"fUST",-151.0,0.00022159,7,"2025-05-22T14:30:44.708",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984506,1747924244718,"fUST",-151.0,0.00022159,7,"2025-05-22T14:30:44.718",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984508,1747924244728,"fUST",-151.0,0.00022168,7,"2025-05-22T14:30:44.728",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984509,1747924244738,"fUST",-151.0,0.00022168,7,"2025-05-22T14:30:44.738",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984511,1747924244747,"fUST",-199.373867,0.00022168,7,"2025-05-22T14:30:44.747",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984513,1747924244757,"fUST",-151.0,0.00022168,7,"2025-05-22T14:30:44.757",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984516,1747924244767,"fUST",-185.951627,0.00022168,7,"2025-05-22T14:30:44.767",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984518,1747924244777,"fUST",-167.049659,0.00022168,7,"2025-05-22T14:30:44.777",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984520,1747924244786,"fUST",-151.0,0.00022168,7,"2025-05-22T14:30:44.786",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984522,1747924244795,"fUST",-185.951627,0.00022168,7,"2025-05-22T14:30:44.795",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984524,1747924244806,"fUST",-167.049659,0.00022168,7,"2025-05-22T14:30:44.806",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984526,1747924244815,"fUST",-151.0,0.00022168,7,"2025-05-22T14:30:44.815",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984528,1747924244825,"fUST",-151.0,0.00022168,7,"2025-05-22T14:30:44.825",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984530,1747924244835,"fUST",-348.701773,0.00022168,7,"2025-05-22T14:30:44.835",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984532,1747924244845,"fUST",-348.701773,0.00022168,7,"2025-05-22T14:30:44.845",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984534,1747924244854,"fUST",-1712.504595,0.00022168,7,"2025-05-22T14:30:44.854",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984536,1747924244863,"fUST",-1712.504595,0.00022168,7,"2025-05-22T14:30:44.863",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984538,1747924244873,"fUST",-407.006601,0.00022168,7,"2025-05-22T14:30:44.873",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984540,1747924244882,"fUST",-407.006601,0.00022168,7,"2025-05-22T14:30:44.882",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984542,1747924244891,"fUST",-493.347099,0.00022168,7,"2025-05-22T14:30:44.891",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984544,1747924244900,"fUST",-493.347099,0.00022168,7,"2025-05-22T14:30:44.900",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984546,1747924244910,"fUST",-709.901618,0.00022168,7,"2025-05-22T14:30:44.910",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984548,1747924244919,"fUST",-709.901618,0.00022168,7,"2025-05-22T14:30:44.919",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984550,1747924244929,"fUST",-255.660208,0.00022168,7,"2025-05-22T14:30:44.929",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984552,1747924244939,"fUST",-255.660208,0.00022168,7,"2025-05-22T14:30:44.939",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984554,1747924244948,"fUST",-307.735337,0.00022168,7,"2025-05-22T14:30:44.948",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984556,1747924244957,"fUST",-307.735337,0.00022168,7,"2025-05-22T14:30:44.957",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984558,1747924244968,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:44.968",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984560,1747924244977,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:44.977",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984562,1747924244987,"fUST",-12645.25887003,0.00022168,2,"2025-05-22T14:30:44.987",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984564,1747924244996,"fUST",-127.70342601,0.00022168,2,"2025-05-22T14:30:44.996",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984571,1747924245039,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:45.039",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984572,1747924245048,"fUST",-84.74668049,0.00022168,2,"2025-05-22T14:30:45.048",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984573,1747924245057,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:45.057",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984574,1747924245066,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:45.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984576,1747924245076,"fUST",-126.55413769,0.00022168,2,"2025-05-22T14:30:45.076",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984641,1747924245672,"fUST",-273.97429641,0.00021917,2,"2025-05-22T14:30:45.672",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984675,1747924245993,"fUST",-868.51695959,0.00021917,2,"2025-05-22T14:30:45.993",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984676,1747924246003,"fUST",-112.80622641,0.00021917,2,"2025-05-22T14:30:46.003",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984677,1747924246014,"fUST",-38.19377359,0.00021917,2,"2025-05-22T14:30:46.014",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984678,1747924246024,"fUST",-1142.491256,0.00021917,2,"2025-05-22T14:30:46.024",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984679,1747924246034,"fUST",-430.0,0.00021917,2,"2025-05-22T14:30:46.034",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984681,1747924246043,"fUST",-151.0,0.00022159,7,"2025-05-22T14:30:46.043",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984683,1747924246052,"fUST",-33.44586231,0.00022168,2,"2025-05-22T14:30:46.052",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984685,1747924246063,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:46.063",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984687,1747924246072,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:46.072",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984689,1747924246082,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:46.082",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984691,1747924246091,"fUST",-422.78357425,0.00022168,2,"2025-05-22T14:30:46.091",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984693,1747924246101,"fUST",-894.64583333,0.00022168,2,"2025-05-22T14:30:46.101",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984696,1747924246110,"fUST",-160.0,0.00022168,2,"2025-05-22T14:30:46.110",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984698,1747924246119,"fUST",-549.40032849,0.00022173,2,"2025-05-22T14:30:46.119",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984700,1747924246129,"fUST",-500.62938688,0.00022173,2,"2025-05-22T14:30:46.129",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984702,1747924246139,"fUST",-500.28836648,0.00022173,2,"2025-05-22T14:30:46.139",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984703,1747924246148,"fUST",-506.04841963,0.00022173,2,"2025-05-22T14:30:46.148",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984704,1747924246158,"fUST",-500.0,0.00022173,2,"2025-05-22T14:30:46.158",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984705,1747924246167,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.167",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984706,1747924246177,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.177",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984707,1747924246186,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.186",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984708,1747924246196,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.196",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984709,1747924246205,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.205",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984710,1747924246215,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.215",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984711,1747924246224,"fUST",-188.317603,0.00022191,7,"2025-05-22T14:30:46.224",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984712,1747924246234,"fUST",-188.317602,0.00022191,7,"2025-05-22T14:30:46.234",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984713,1747924246244,"fUST",-268.325137,0.00022191,7,"2025-05-22T14:30:46.244",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984714,1747924246253,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.253",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984715,1747924246263,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.263",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984716,1747924246272,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.272",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984718,1747924246282,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.282",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984720,1747924246292,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.292",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984722,1747924246302,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.302",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984724,1747924246314,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.314",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984726,1747924246324,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.324",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984728,1747924246333,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.333",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984730,1747924246343,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.343",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984732,1747924246352,"fUST",-290.0,0.00022191,2,"2025-05-22T14:30:46.352",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984734,1747924246362,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.362",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984736,1747924246371,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.371",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984738,1747924246380,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.380",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984739,1747924246389,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.389",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984740,1747924246399,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.399",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984741,1747924246408,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.408",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984742,1747924246417,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.417",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984743,1747924246427,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.427",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984744,1747924246436,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.436",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984745,1747924246446,"fUST",-537.39702192,0.00022191,2,"2025-05-22T14:30:46.446",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984746,1747924246455,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.455",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984747,1747924246465,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.465",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984748,1747924246474,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.474",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984749,1747924246483,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.483",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984750,1747924246493,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.493",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984751,1747924246505,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.505",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984752,1747924246515,"fUST",-567.93348212,0.00022191,2,"2025-05-22T14:30:46.515",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984753,1747924246524,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.524",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984754,1747924246533,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.533",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984755,1747924246545,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.545",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984756,1747924246554,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.554",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984757,1747924246567,"fUST",-450.0,0.00022191,2,"2025-05-22T14:30:46.567",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984758,1747924246578,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.578",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984759,1747924246588,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.588",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984760,1747924246597,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.597",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984761,1747924246607,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.607",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984762,1747924246616,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.616",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984763,1747924246626,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.626",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984764,1747924246635,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.635",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984765,1747924246645,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.645",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984766,1747924246655,"fUST",-151.0,0.00022191,2,"2025-05-22T14:30:46.655",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984767,1747924246665,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.665",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984768,1747924246675,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.675",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984769,1747924246685,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.685",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984770,1747924246695,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.695",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984771,1747924246705,"fUST",-490.79512,0.00022191,7,"2025-05-22T14:30:46.705",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984772,1747924246716,"fUST",-490.79512,0.00022191,7,"2025-05-22T14:30:46.716",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984773,1747924246727,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.727",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984774,1747924246736,"fUST",-152.118194,0.00022191,7,"2025-05-22T14:30:46.736",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984775,1747924246745,"fUST",-409.40679874,0.00022191,2,"2025-05-22T14:30:46.745",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984776,1747924246755,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.755",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984777,1747924246764,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.764",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984778,1747924246774,"fUST",-450.0,0.00022191,2,"2025-05-22T14:30:46.774",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984779,1747924246784,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.784",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984780,1747924246794,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.794",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984781,1747924246803,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.803",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984782,1747924246816,"fUST",-369.33184388,0.00022191,2,"2025-05-22T14:30:46.816",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984783,1747924246825,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.825",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984784,1747924246835,"fUST",-475.23,0.00022191,2,"2025-05-22T14:30:46.835",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984785,1747924246844,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.844",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984786,1747924246854,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.854",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984787,1747924246863,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.863",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984788,1747924246872,"fUST",-549.95104839,0.00022191,2,"2025-05-22T14:30:46.872",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984789,1747924246882,"fUST",-541.22,0.00022191,2,"2025-05-22T14:30:46.882",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984790,1747924246891,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.891",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984791,1747924246901,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.901",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984792,1747924246910,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:46.910",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984793,1747924246919,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:46.919",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984794,1747924246929,"fUST",-450.0,0.00022191,2,"2025-05-22T14:30:46.929",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984795,1747924246938,"fUST",-172.540146,0.00022191,7,"2025-05-22T14:30:46.938",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984796,1747924246948,"fUST",-39.28036319,0.00022191,7,"2025-05-22T14:30:46.948",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984797,1747924247364,"fUST",-133.25978281,0.00022191,7,"2025-05-22T14:30:47.364",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984798,1747924247374,"fUST",-172.540146,0.00022191,7,"2025-05-22T14:30:47.374",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984799,1747924247383,"fUST",-172.540146,0.00022191,7,"2025-05-22T14:30:47.383",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984800,1747924247393,"fUST",-250.0,0.00022191,2,"2025-05-22T14:30:47.393",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984801,1747924247403,"fUST",-230.0,0.00022191,2,"2025-05-22T14:30:47.403",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984802,1747924247413,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.413",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984803,1747924247423,"fUST",-553.33134709,0.00022191,2,"2025-05-22T14:30:47.423",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984804,1747924247433,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.433",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984805,1747924247443,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.443",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984806,1747924247453,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.453",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984807,1747924247462,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.462",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984808,1747924247472,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.472",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984809,1747924247481,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.481",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984810,1747924247492,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.492",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984811,1747924247506,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.506",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984812,1747924247516,"fUST",-257.530486,0.00022191,7,"2025-05-22T14:30:47.516",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984813,1747924247526,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.526",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984814,1747924247536,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.536",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984816,1747924247548,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.548",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984818,1747924247560,"fUST",-556.00428834,0.00022191,2,"2025-05-22T14:30:47.560",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984819,1747924247572,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.572",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984820,1747924247582,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.582",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984821,1747924247592,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.592",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984822,1747924247602,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.602",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984823,1747924247612,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.612",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984824,1747924247621,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.621",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984825,1747924247631,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.631",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984826,1747924247640,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.640",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984827,1747924247651,"fUST",-379.306574,0.00022191,7,"2025-05-22T14:30:47.651",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984828,1747924247661,"fUST",-379.306574,0.00022191,7,"2025-05-22T14:30:47.661",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984829,1747924247670,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.670",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984831,1747924247680,"fUST",-379.306574,0.00022191,7,"2025-05-22T14:30:47.680",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984833,1747924247689,"fUST",-379.306574,0.00022191,7,"2025-05-22T14:30:47.689",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984835,1747924247699,"fUST",-1827.981126,0.00022191,7,"2025-05-22T14:30:47.699",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984836,1747924247708,"fUST",-1827.981126,0.00022191,7,"2025-05-22T14:30:47.708",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984837,1747924247718,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.718",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984838,1747924247728,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.728",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984839,1747924247738,"fUST",-161.650244,0.00022191,7,"2025-05-22T14:30:47.738",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984840,1747924247747,"fUST",-300.773869,0.00022191,7,"2025-05-22T14:30:47.747",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984841,1747924247757,"fUST",-300.773869,0.00022191,7,"2025-05-22T14:30:47.757",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984842,1747924247766,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:47.766",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984843,1747924247776,"fUST",-300.773869,0.00022191,7,"2025-05-22T14:30:47.776",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984844,1747924247788,"fUST",-300.773869,0.00022191,7,"2025-05-22T14:30:47.788",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984845,1747924247799,"fUST",-298.32954171,0.00022191,2,"2025-05-22T14:30:47.799",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984846,1747924247811,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:30:47.811",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984848,1747924247821,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:30:47.821",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984850,1747924247831,"fUST",-450.0,0.00022191,2,"2025-05-22T14:30:47.831",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984852,1747924247842,"fUST",-1222.141002,0.00022191,7,"2025-05-22T14:30:47.842",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984854,1747924247852,"fUST",-967.93907661,0.00022191,7,"2025-05-22T14:30:47.852",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984857,1747924247867,"fUST",-254.20192539,0.00022191,7,"2025-05-22T14:30:47.867",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984859,1747924247877,"fUST",-370.820794,0.00022191,7,"2025-05-22T14:30:47.877",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984861,1747924247887,"fUST",-370.820794,0.00022191,7,"2025-05-22T14:30:47.887",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984863,1747924247901,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.901",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984865,1747924247912,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.912",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984867,1747924247923,"fUST",-157.326013,0.00022191,7,"2025-05-22T14:30:47.923",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984869,1747924247933,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.933",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984871,1747924247944,"fUST",-370.820794,0.00022191,7,"2025-05-22T14:30:47.944",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984873,1747924247954,"fUST",-370.820794,0.00022191,7,"2025-05-22T14:30:47.954",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984875,1747924247965,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.965",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984877,1747924247976,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.976",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984879,1747924247986,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:47.986",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984881,1747924247996,"fUST",-177.083587,0.00022191,7,"2025-05-22T14:30:47.996",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984883,1747924248006,"fUST",-450.0,0.00022191,2,"2025-05-22T14:30:48.006",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984885,1747924248017,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.017",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984887,1747924248027,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984889,1747924248037,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.037",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984891,1747924248046,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.046",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984893,1747924248056,"fUST",-450.0,0.00022191,2,"2025-05-22T14:30:48.056",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984895,1747924248068,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.068",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984897,1747924248079,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.079",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984899,1747924248089,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.089",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984901,1747924248099,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.099",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984903,1747924248110,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.110",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984905,1747924248120,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.120",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984907,1747924248131,"fUST",-470.0,0.00022191,2,"2025-05-22T14:30:48.131",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984909,1747924248143,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.143",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984911,1747924248155,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.155",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984913,1747924248166,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.166",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984915,1747924248177,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.177",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984917,1747924248188,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.188",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984919,1747924248199,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.199",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984921,1747924248210,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.210",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984923,1747924248221,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.221",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984925,1747924248231,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.231",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984927,1747924248241,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.241",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984929,1747924248251,"fUST",-470.0,0.00022191,2,"2025-05-22T14:30:48.251",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984931,1747924248262,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.262",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984933,1747924248272,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.272",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984935,1747924248282,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.282",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984937,1747924248292,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.292",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984939,1747924248302,"fUST",-1166.05,0.00022191,2,"2025-05-22T14:30:48.302",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984941,1747924248317,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.317",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984943,1747924248326,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.326",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984945,1747924248336,"fUST",-454.99217898,0.00022191,2,"2025-05-22T14:30:48.336",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984947,1747924248346,"fUST",-640.19,0.00022191,2,"2025-05-22T14:30:48.346",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984949,1747924248357,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.357",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984951,1747924248366,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.366",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984953,1747924248376,"fUST",-456.89,0.00022191,2,"2025-05-22T14:30:48.376",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984955,1747924248385,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.385",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984957,1747924248395,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.395",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984959,1747924248405,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.405",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984961,1747924248416,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.416",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984963,1747924248426,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.426",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984965,1747924248437,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.437",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984967,1747924248446,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.446",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984969,1747924248456,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.456",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984971,1747924248466,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.466",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984973,1747924248476,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.476",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984975,1747924248486,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.486",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984977,1747924248498,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.498",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984979,1747924248509,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.509",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984981,1747924248519,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.519",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984983,1747924248528,"fUST",-182.765252,0.00022191,7,"2025-05-22T14:30:48.528",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984985,1747924248540,"fUST",-388.85673007,0.00022191,2,"2025-05-22T14:30:48.540",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984988,1747924248558,"fUST",-897.16326993,0.00022191,2,"2025-05-22T14:30:48.558",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984990,1747924248569,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.569",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984992,1747924248578,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.578",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984994,1747924248589,"fUST",-166.481318,0.00022191,7,"2025-05-22T14:30:48.589",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984996,1747924248599,"fUST",-166.481318,0.00022191,7,"2025-05-22T14:30:48.599",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361984998,1747924248608,"fUST",-166.481318,0.00022191,7,"2025-05-22T14:30:48.608",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985000,1747924248618,"fUST",-166.481318,0.00022191,7,"2025-05-22T14:30:48.618",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985002,1747924248627,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.627",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985004,1747924248637,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.637",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985006,1747924248646,"fUST",-165.820572,0.00022191,2,"2025-05-22T14:30:48.646",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985007,1747924248656,"fUST",-165.820572,0.00022191,2,"2025-05-22T14:30:48.656",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985008,1747924248666,"fUST",-329.45105904,0.00022191,2,"2025-05-22T14:30:48.666",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985009,1747924248676,"fUST",-165.820572,0.00022191,2,"2025-05-22T14:30:48.676",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985010,1747924248686,"fUST",-165.820572,0.00022191,2,"2025-05-22T14:30:48.686",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985011,1747924248695,"fUST",-617.913254,0.00022191,7,"2025-05-22T14:30:48.695",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985012,1747924248706,"fUST",-617.913254,0.00022191,7,"2025-05-22T14:30:48.706",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985013,1747924248716,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.716",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985014,1747924248728,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.728",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985015,1747924248737,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.737",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985016,1747924248747,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.747",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985017,1747924248756,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.756",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985018,1747924248766,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.766",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985019,1747924248777,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.777",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985020,1747924248786,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.786",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985021,1747924248796,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.796",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985022,1747924248805,"fUST",-522.55939658,0.00022191,2,"2025-05-22T14:30:48.805",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985023,1747924248819,"fUST",-336.127501,0.00022191,7,"2025-05-22T14:30:48.819",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985024,1747924248829,"fUST",-336.127501,0.00022191,7,"2025-05-22T14:30:48.829",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985025,1747924248839,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.839",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985026,1747924248849,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.849",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985027,1747924248859,"fUST",-430.0,0.00022191,2,"2025-05-22T14:30:48.859",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985028,1747924248869,"fUST",-336.127501,0.00022191,7,"2025-05-22T14:30:48.869",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985029,1747924248880,"fUST",-336.127501,0.00022191,7,"2025-05-22T14:30:48.880",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985030,1747924248890,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.890",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985031,1747924248899,"fUST",-151.0,0.00022191,7,"2025-05-22T14:30:48.899",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985032,1747924248909,"fUST",-357.50042511,0.00022191,2,"2025-05-22T14:30:48.909",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985365,1747924714704,"fUST",165.416248,0.00013699,2,"2025-05-22T14:38:34.704",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985366,1747925021826,"fUST",3517.0,0.0002,120,"2025-05-22T14:43:41.826",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985379,1747925367146,"fUST",2752.0,0.0002,120,"2025-05-22T14:49:27.146",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985417,1747925431908,"fUST",-5000.0,0.00016829,2,"2025-05-22T14:50:31.908",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985419,1747925431920,"fUST",-1200.0,0.00016999,2,"2025-05-22T14:50:31.920",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985421,1747925431933,"fUST",-9417.98168669,0.00017,2,"2025-05-22T14:50:31.933",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985423,1747925431943,"fUST",-300.0,0.00018152,2,"2025-05-22T14:50:31.943",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985425,1747925431953,"fUST",-813.665196,0.00018153,2,"2025-05-22T14:50:31.953",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985428,1747925431964,"fUST",-517.0,0.00018659,2,"2025-05-22T14:50:31.964",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985431,1747925431975,"fUST",-166.0,0.00018685,3,"2025-05-22T14:50:31.975",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985434,1747925431985,"fUST",-20000.00011001,0.00018908,7,"2025-05-22T14:50:31.985",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985437,1747925431996,"fUST",-300.0,0.00019098,2,"2025-05-22T14:50:31.996",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985439,1747925432006,"fUST",-9957.65223714,0.00019099,2,"2025-05-22T14:50:32.006",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985442,1747925432020,"fUST",-14942.34776286,0.00019099,2,"2025-05-22T14:50:32.020",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985444,1747925432030,"fUST",-9770.0088971,0.0001912,2,"2025-05-22T14:50:32.030",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985446,1747925432040,"fUST",-420.0,0.00019803,2,"2025-05-22T14:50:32.040",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985448,1747925432050,"fUST",-152.0,0.00019863,2,"2025-05-22T14:50:32.050",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985450,1747925432060,"fUST",-553.75673134,0.00019999,2,"2025-05-22T14:50:32.060",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985452,1747925432071,"fUST",-500.0,0.00019999,2,"2025-05-22T14:50:32.071",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985454,1747925432081,"fUST",-263.13649773,0.00019999,2,"2025-05-22T14:50:32.081",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985456,1747925432092,"fUST",-500.0,0.00019999,2,"2025-05-22T14:50:32.092",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985458,1747925432102,"fUST",-500.0,0.00019999,2,"2025-05-22T14:50:32.102",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985460,1747925432112,"fUST",-36386.11847623,0.0002,2,"2025-05-22T14:50:32.112",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985462,1747925432122,"fUST",-4572.14736037,0.0002,3,"2025-05-22T14:50:32.122",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985464,1747925432132,"fUST",-325.6,0.0002,3,"2025-05-22T14:50:32.132",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985466,1747925432142,"fUST",-500.0,0.0002,3,"2025-05-22T14:50:32.142",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985468,1747925432152,"fUST",-500.0,0.0002,2,"2025-05-22T14:50:32.152",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985471,1747925432163,"fUST",-181.85794244,0.0002,7,"2025-05-22T14:50:32.163",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985473,1747925432176,"fUST",-52147.0839895,0.0002,7,"2025-05-22T14:50:32.176",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985807,1747925437843,"fUST",-300.0,0.00019999,2,"2025-05-22T14:50:37.843",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985809,1747925437854,"fUST",-3033.6,0.0002,7,"2025-05-22T14:50:37.854",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985812,1747925437870,"fUST",-8696.39908166,0.0002,7,"2025-05-22T14:50:37.870",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985814,1747925437882,"fUST",-860.40482755,0.0002,7,"2025-05-22T14:50:37.882",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361985819,1747925437925,"fUST",-466619.47391783,0.0002,7,"2025-05-22T14:50:37.925",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986571,1747925446000,"fUST",-422.748628,0.00019799,2,"2025-05-22T14:50:46.000",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986572,1747925446015,"fUST",-548.44194169,0.00019799,2,"2025-05-22T14:50:46.015",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986573,1747925446027,"fUST",-4028.80943031,0.00019799,2,"2025-05-22T14:50:46.027",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986574,1747925446036,"fUST",-4440.99180035,0.0002,7,"2025-05-22T14:50:46.036",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986575,1747925446046,"fUST",-671.91799834,0.000203,3,"2025-05-22T14:50:46.046",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986576,1747925446057,"fUST",-2573.64962461,0.000203,3,"2025-05-22T14:50:46.057",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986577,1747925446066,"fUST",-113.56822538,0.000203,3,"2025-05-22T14:50:46.066",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986578,1747925446077,"fUST",-620.17990815,0.000203,3,"2025-05-22T14:50:46.077",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986823,1747925494739,"fUST",152.72,0.00016,3,"2025-05-22T14:51:34.739",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986824,1747925855792,"fUST",158.679125,0.00013699,2,"2025-05-22T14:57:35.792",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986827,1747926290611,"fUST",158.06,0.00016,60,"2025-05-22T15:04:50.611",0.0002701,17.83,0.7569571664054032,306264991.12702185]
[361986874,1747926632154,"fUST",-3895.44109565,0.00017318,2,"2025-05-22T15:10:32.154",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986896,1747926632339,"fUST",-1104.55890435,0.00017318,2,"2025-05-22T15:10:32.339",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986898,1747926632349,"fUST",-259.9289717,0.00017492,2,"2025-05-22T15:10:32.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986901,1747926632359,"fUST",-300.0,0.00017512,2,"2025-05-22T15:10:32.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986903,1747926632369,"fUST",-1200.0,0.00017512,2,"2025-05-22T15:10:32.369",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986905,1747926632379,"fUST",-350.36920305,0.00017513,2,"2025-05-22T15:10:32.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986907,1747926632389,"fUST",-200.53985225,0.00017769,2,"2025-05-22T15:10:32.389",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986909,1747926632400,"fUST",-300.0,0.00017867,2,"2025-05-22T15:10:32.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986912,1747926632409,"fUST",-300.0,0.00017867,2,"2025-05-22T15:10:32.409",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986915,1747926632419,"fUST",-300.0,0.00017867,2,"2025-05-22T15:10:32.419",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986918,1747926632428,"fUST",-50000.0,0.00017868,2,"2025-05-22T15:10:32.428",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986921,1747926632438,"fUST",-3869.28148394,0.0001787,2,"2025-05-22T15:10:32.438",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986924,1747926632452,"fUST",-21030.71851606,0.0001787,2,"2025-05-22T15:10:32.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986927,1747926632462,"fUST",-500.0,0.00017888,2,"2025-05-22T15:10:32.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986931,1747926632471,"fUST",-500.0,0.00017888,2,"2025-05-22T15:10:32.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986934,1747926632481,"fUST",-305.8969722,0.00017888,2,"2025-05-22T15:10:32.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986937,1747926632490,"fUST",-500.0,0.00017888,2,"2025-05-22T15:10:32.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986941,1747926632500,"fUST",-500.0,0.00017888,2,"2025-05-22T15:10:32.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986944,1747926632510,"fUST",-409.19554841,0.00017888,2,"2025-05-22T15:10:32.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986947,1747926632521,"fUST",-500.0,0.00017889,2,"2025-05-22T15:10:32.521",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986950,1747926632531,"fUST",-18412.2708056,0.00017889,2,"2025-05-22T15:10:32.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986953,1747926632540,"fUST",-160.0,0.00018712,3,"2025-05-22T15:10:32.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986956,1747926632550,"fUST",-10000.0,0.00018738,2,"2025-05-22T15:10:32.550",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986959,1747926632559,"fUST",-278.0766187,0.00018959,2,"2025-05-22T15:10:32.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986962,1747926632569,"fUST",-178.806015,0.00018974,2,"2025-05-22T15:10:32.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986965,1747926632578,"fUST",-250.0,0.00019041,2,"2025-05-22T15:10:32.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986968,1747926632588,"fUST",-500.57666669,0.000191,2,"2025-05-22T15:10:32.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986971,1747926632598,"fUST",-358.62764625,0.000191,2,"2025-05-22T15:10:32.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986974,1747926632607,"fUST",-500.0,0.000191,2,"2025-05-22T15:10:32.607",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986977,1747926632617,"fUST",-500.0,0.000191,2,"2025-05-22T15:10:32.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986980,1747926632626,"fUST",-625.56290238,0.000191,2,"2025-05-22T15:10:32.626",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986982,1747926632635,"fUST",-626.92197628,0.000191,2,"2025-05-22T15:10:32.635",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986985,1747926632645,"fUST",-500.0,0.000191,2,"2025-05-22T15:10:32.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986987,1747926632655,"fUST",-420.0,0.00019117,2,"2025-05-22T15:10:32.655",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986991,1747926632664,"fUST",-1680.0,0.00019211,2,"2025-05-22T15:10:32.664",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986994,1747926632674,"fUST",-8469.01237038,0.00019345,2,"2025-05-22T15:10:32.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986996,1747926632683,"fUST",-239.032562,0.00019387,2,"2025-05-22T15:10:32.683",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361986999,1747926632693,"fUST",-231.0758996,0.00019388,2,"2025-05-22T15:10:32.693",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987002,1747926632702,"fUST",-420.0,0.00019497,2,"2025-05-22T15:10:32.702",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987004,1747926632712,"fUST",-420.0,0.00019497,2,"2025-05-22T15:10:32.712",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987007,1747926632723,"fUST",-420.0,0.00019498,2,"2025-05-22T15:10:32.723",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987010,1747926632733,"fUST",-500.0,0.00019648,2,"2025-05-22T15:10:32.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987012,1747926632743,"fUST",-1000.0,0.00019648,2,"2025-05-22T15:10:32.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987015,1747926632752,"fUST",-481.20158423,0.00019663,2,"2025-05-22T15:10:32.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987017,1747926632762,"fUST",-481.20158424,0.00019955,2,"2025-05-22T15:10:32.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987020,1747926632773,"fUST",-160.0,0.00019999,2,"2025-05-22T15:10:32.773",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987023,1747926632783,"fUST",-15872.03595602,0.00019999,2,"2025-05-22T15:10:32.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987025,1747926632793,"fUST",-5139.77395913,0.0002,2,"2025-05-22T15:10:32.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987027,1747926632803,"fUST",-3500.0,0.0002,7,"2025-05-22T15:10:32.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987030,1747926632814,"fUST",-5000.0,0.0002,30,"2025-05-22T15:10:32.814",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987032,1747926632825,"fUST",-6799.95335524,0.0002,5,"2025-05-22T15:10:32.825",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987034,1747926632835,"fUST",-506.94147846,0.00020196,2,"2025-05-22T15:10:32.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987036,1747926632845,"fUST",-166.0,0.00020274,2,"2025-05-22T15:10:32.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987038,1747926632855,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987040,1747926632865,"fUST",-151.0,0.000203,2,"2025-05-22T15:10:32.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987042,1747926632875,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987044,1747926632885,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987046,1747926632897,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987048,1747926632906,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.906",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987050,1747926632916,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.916",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987052,1747926632927,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.927",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987054,1747926632936,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987056,1747926632946,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987058,1747926632956,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987060,1747926632966,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987062,1747926632976,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987064,1747926632986,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987066,1747926632995,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:32.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987068,1747926633006,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.006",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987070,1747926633016,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.016",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987072,1747926633026,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.026",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987074,1747926633036,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.036",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987076,1747926633046,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987078,1747926633058,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987080,1747926633067,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987082,1747926633079,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987084,1747926633089,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.089",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987086,1747926633099,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987088,1747926633109,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987091,1747926633120,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987093,1747926633130,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987095,1747926633140,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.140",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987097,1747926633151,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987099,1747926633161,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.161",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987101,1747926633171,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.171",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987103,1747926633181,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.181",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987105,1747926633190,"fUST",-321.0,0.000203,2,"2025-05-22T15:10:33.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987107,1747926633200,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987109,1747926633210,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987110,1747926633219,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987112,1747926633229,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.229",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987115,1747926633239,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987116,1747926633249,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987119,1747926633259,"fUST",-168.0,0.000203,2,"2025-05-22T15:10:33.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987121,1747926633268,"fUST",-170.54135096,0.000203,2,"2025-05-22T15:10:33.268",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987123,1747926633278,"fUST",-212.4501065,0.000203,3,"2025-05-22T15:10:33.278",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987124,1747926633288,"fUST",-12485.19909955,0.000203,3,"2025-05-22T15:10:33.288",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987127,1747926633298,"fUST",-4939.31440181,0.000203,3,"2025-05-22T15:10:33.298",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987129,1747926633313,"fUST",-4939.31440167,0.000203,3,"2025-05-22T15:10:33.313",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987131,1747926633322,"fUST",-4939.31440167,0.000203,3,"2025-05-22T15:10:33.322",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987133,1747926633333,"fUST",-4939.31440167,0.000203,3,"2025-05-22T15:10:33.333",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987135,1747926633343,"fUST",-4939.31440167,0.000203,3,"2025-05-22T15:10:33.343",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987137,1747926633354,"fUST",-4939.31440167,0.000203,3,"2025-05-22T15:10:33.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987139,1747926633364,"fUST",-4939.31440167,0.000203,3,"2025-05-22T15:10:33.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987141,1747926633374,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.374",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987143,1747926633386,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987144,1747926633396,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987146,1747926633406,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987149,1747926633416,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987151,1747926633427,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987153,1747926633437,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987155,1747926633447,"fUST",-315.0,0.000203,2,"2025-05-22T15:10:33.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987156,1747926633458,"fUST",-5647.28161756,0.0002033,2,"2025-05-22T15:10:33.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987158,1747926633469,"fUST",-4939.31440167,0.00020348,3,"2025-05-22T15:10:33.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987160,1747926633480,"fUST",-500.0,0.00020414,2,"2025-05-22T15:10:33.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987162,1747926633491,"fUST",-621.80784736,0.00020417,3,"2025-05-22T15:10:33.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987165,1747926633501,"fUST",-500.0,0.00020441,2,"2025-05-22T15:10:33.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987166,1747926633511,"fUST",-514.04115382,0.00020469,2,"2025-05-22T15:10:33.511",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987169,1747926633522,"fUST",-4939.31440167,0.00020555,3,"2025-05-22T15:10:33.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987171,1747926633532,"fUST",-250.0,0.00020613,2,"2025-05-22T15:10:33.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987173,1747926633542,"fUST",-668.35101549,0.00020619,2,"2025-05-22T15:10:33.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987175,1747926633553,"fUST",-4939.31440167,0.00020762,3,"2025-05-22T15:10:33.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987177,1747926633563,"fUST",-495.88421606,0.00020803,2,"2025-05-22T15:10:33.563",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987179,1747926633574,"fUST",-180.0,0.00020869,2,"2025-05-22T15:10:33.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987181,1747926633584,"fUST",-5311.28683406,0.000209,2,"2025-05-22T15:10:33.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987183,1747926633594,"fUST",-10339.75931142,0.0002094,2,"2025-05-22T15:10:33.594",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987185,1747926633604,"fUST",-158.679125,0.00020951,2,"2025-05-22T15:10:33.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987187,1747926633614,"fUST",-4939.31440167,0.00020969,4,"2025-05-22T15:10:33.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987200,1747926633624,"fUST",-500.0,0.0002098,2,"2025-05-22T15:10:33.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987203,1747926633760,"fUST",-89949.46741294,0.0002099,2,"2025-05-22T15:10:33.760",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987205,1747926633772,"fUST",-533.0,0.00021,2,"2025-05-22T15:10:33.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987207,1747926633783,"fUST",-1000.0,0.00021,21,"2025-05-22T15:10:33.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987209,1747926633794,"fUST",-182.50617955,0.00021,2,"2025-05-22T15:10:33.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987211,1747926633804,"fUST",-311.7125629,0.00021041,2,"2025-05-22T15:10:33.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987213,1747926633815,"fUST",-153.0,0.00021041,2,"2025-05-22T15:10:33.815",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987215,1747926633825,"fUST",-2351.0,0.00021076,2,"2025-05-22T15:10:33.825",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987218,1747926633839,"fUST",-151.0,0.00021124,2,"2025-05-22T15:10:33.839",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987220,1747926633850,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:10:33.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987222,1747926633860,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:10:33.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987224,1747926633870,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:10:33.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987226,1747926633880,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:10:33.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987227,1747926633890,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:10:33.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987229,1747926633901,"fUST",-151.2141921,0.00021124,2,"2025-05-22T15:10:33.901",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987231,1747926633911,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:10:33.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987232,1747926633922,"fUST",-207.4,0.00021124,2,"2025-05-22T15:10:33.922",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987234,1747926633931,"fUST",-4939.31440167,0.00021176,4,"2025-05-22T15:10:33.931",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987236,1747926633942,"fUST",-5311.28683404,0.00021221,2,"2025-05-22T15:10:33.942",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987238,1747926633952,"fUST",-5000.0,0.00021235,2,"2025-05-22T15:10:33.952",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987240,1747926633962,"fUST",-587.0,0.00021277,2,"2025-05-22T15:10:33.962",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987242,1747926633972,"fUST",-587.0,0.00021277,2,"2025-05-22T15:10:33.972",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987244,1747926633982,"fUST",-300.0,0.00021277,2,"2025-05-22T15:10:33.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987246,1747926633992,"fUST",-160.0,0.00021369,2,"2025-05-22T15:10:33.992",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987248,1747926634002,"fUST",-4939.31440167,0.00021383,5,"2025-05-22T15:10:34.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987250,1747926634013,"fUST",-5311.28683404,0.00021541,2,"2025-05-22T15:10:34.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987252,1747926634023,"fUST",-1100.0,0.00021543,2,"2025-05-22T15:10:34.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987254,1747926634033,"fUST",-4939.31440167,0.0002159,5,"2025-05-22T15:10:34.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987256,1747926634044,"fUST",-2860.0,0.000216,2,"2025-05-22T15:10:34.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987258,1747926634053,"fUST",-5000.0,0.00021672,2,"2025-05-22T15:10:34.053",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987260,1747926634063,"fUST",-1520.253894,0.00021747,2,"2025-05-22T15:10:34.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987262,1747926634073,"fUST",-177.08101617,0.00021754,2,"2025-05-22T15:10:34.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987264,1747926634083,"fUST",-623.569,0.00021754,2,"2025-05-22T15:10:34.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987266,1747926634093,"fUST",-500.0,0.0002178,2,"2025-05-22T15:10:34.093",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987268,1747926634103,"fUST",-4939.31440167,0.00021797,6,"2025-05-22T15:10:34.103",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987270,1747926634113,"fUST",-21103.11514183,0.00021817,3,"2025-05-22T15:10:34.113",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987272,1747926634123,"fUST",-5311.28683404,0.00021862,2,"2025-05-22T15:10:34.123",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987274,1747926634133,"fUST",-2286.07368018,0.00021915,3,"2025-05-22T15:10:34.133",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987276,1747926634143,"fUST",-44348.56791272,0.00021916,2,"2025-05-22T15:10:34.143",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987293,1747926634338,"fUST",-455650.43209728,0.00021916,2,"2025-05-22T15:10:34.338",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987295,1747926634349,"fUST",-155.0,0.00021916,2,"2025-05-22T15:10:34.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987297,1747926634360,"fUST",-24513.46501471,0.00021917,2,"2025-05-22T15:10:34.360",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987299,1747926634370,"fUST",-240.619095,0.00021917,2,"2025-05-22T15:10:34.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987301,1747926634379,"fUST",-240.619095,0.00021917,2,"2025-05-22T15:10:34.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987303,1747926634390,"fUST",-307.735337,0.00021917,2,"2025-05-22T15:10:34.390",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987305,1747926634402,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987307,1747926634411,"fUST",-179.728578,0.00021917,2,"2025-05-22T15:10:34.411",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987309,1747926634421,"fUST",-217.94921,0.00021917,2,"2025-05-22T15:10:34.421",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987311,1747926634430,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987313,1747926634440,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.440",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987315,1747926634450,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.450",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987317,1747926634459,"fUST",-273.221908,0.00021917,2,"2025-05-22T15:10:34.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987319,1747926634469,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987321,1747926634478,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.478",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987322,1747926634488,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987323,1747926634497,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.497",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987324,1747926634506,"fUST",-268.902001,0.00021917,2,"2025-05-22T15:10:34.506",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987325,1747926634516,"fUST",-268.902001,0.00021917,2,"2025-05-22T15:10:34.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987326,1747926634525,"fUST",-268.902001,0.00021917,2,"2025-05-22T15:10:34.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987327,1747926634535,"fUST",-268.902001,0.00021917,2,"2025-05-22T15:10:34.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987328,1747926634545,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987329,1747926634554,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987330,1747926634564,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987331,1747926634573,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.573",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987332,1747926634582,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:34.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987333,1747926634591,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987334,1747926634600,"fUST",-211.269124,0.00021917,2,"2025-05-22T15:10:34.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987335,1747926634610,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.610",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987336,1747926634619,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:34.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987337,1747926634628,"fUST",-151.378151,0.00021917,2,"2025-05-22T15:10:34.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987338,1747926634637,"fUST",-403.85930684,0.00021917,2,"2025-05-22T15:10:34.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987339,1747926634646,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:34.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987340,1747926634657,"fUST",-439.30617727,0.00021917,2,"2025-05-22T15:10:34.657",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987341,1747926634666,"fUST",-485.23017228,0.00021917,2,"2025-05-22T15:10:34.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987342,1747926634675,"fUST",-532.315608,0.00021917,2,"2025-05-22T15:10:34.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987343,1747926634684,"fUST",-350.0,0.00021917,2,"2025-05-22T15:10:34.684",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987344,1747926634694,"fUST",-532.315608,0.00021917,2,"2025-05-22T15:10:34.694",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987345,1747926634703,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.703",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987346,1747926634713,"fUST",-345.590434,0.00021917,2,"2025-05-22T15:10:34.713",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987347,1747926634722,"fUST",-481.69763156,0.00021917,2,"2025-05-22T15:10:34.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987348,1747926634732,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.732",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987349,1747926634742,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987350,1747926634751,"fUST",-345.590434,0.00021917,2,"2025-05-22T15:10:34.751",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987351,1747926634761,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.761",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987352,1747926634771,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.771",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987353,1747926634780,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987354,1747926634790,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.790",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987355,1747926634801,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.801",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987356,1747926634810,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.810",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987357,1747926634821,"fUST",-609.44,0.00021917,2,"2025-05-22T15:10:34.821",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987358,1747926634830,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987359,1747926634840,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987360,1747926634850,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987361,1747926634860,"fUST",-408.6563908,0.00021917,2,"2025-05-22T15:10:34.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987363,1747926634870,"fUST",-173.66318835,0.00021917,2,"2025-05-22T15:10:34.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987364,1747926634879,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.879",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987366,1747926634889,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987368,1747926634899,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987370,1747926634909,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987372,1747926634919,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987374,1747926634928,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987376,1747926634938,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:34.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987378,1747926634948,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:34.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987380,1747926634957,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987382,1747926634967,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987384,1747926634976,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:34.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987386,1747926634985,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987388,1747926634996,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:34.996",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987390,1747926635005,"fUST",-1000.362802,0.00021917,2,"2025-05-22T15:10:35.005",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987392,1747926635016,"fUST",-1000.362802,0.00021917,2,"2025-05-22T15:10:35.016",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987394,1747926635025,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.025",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987396,1747926635035,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.035",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987398,1747926635044,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987400,1747926635054,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987402,1747926635063,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987404,1747926635072,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987406,1747926635081,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987408,1747926635090,"fUST",-539.02846265,0.00021917,2,"2025-05-22T15:10:35.090",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987410,1747926635100,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987412,1747926635109,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987414,1747926635119,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987416,1747926635128,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987418,1747926635137,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987420,1747926635147,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987422,1747926635157,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.157",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987424,1747926635167,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987426,1747926635176,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987428,1747926635185,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987442,1747926635307,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987444,1747926635321,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987446,1747926635331,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987448,1747926635340,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.340",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987450,1747926635351,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987452,1747926635360,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.360",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987454,1747926635369,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.369",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987456,1747926635379,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987458,1747926635389,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.389",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987460,1747926635399,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.399",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987462,1747926635409,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.409",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987464,1747926635418,"fUST",-199.367002,0.00021917,2,"2025-05-22T15:10:35.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987466,1747926635428,"fUST",-400.46799673,0.00021917,2,"2025-05-22T15:10:35.428",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987468,1747926635438,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.438",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987470,1747926635447,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987472,1747926635457,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.457",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987474,1747926635466,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987476,1747926635475,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987478,1747926635486,"fUST",-479.5,0.00021917,2,"2025-05-22T15:10:35.486",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987480,1747926635497,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.497",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987482,1747926635507,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.507",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987484,1747926635516,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987487,1747926635526,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.526",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987489,1747926635535,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987490,1747926635546,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.546",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987493,1747926635555,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.555",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987494,1747926635565,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.565",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987496,1747926635574,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987499,1747926635584,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987501,1747926635593,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987502,1747926635603,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987504,1747926635612,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987506,1747926635622,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987509,1747926635632,"fUST",-573.04,0.00021917,2,"2025-05-22T15:10:35.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987510,1747926635642,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987512,1747926635652,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987514,1747926635662,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.662",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987516,1747926635671,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.671",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987518,1747926635680,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.680",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987520,1747926635689,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.689",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987523,1747926635699,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987524,1747926635709,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.709",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987526,1747926635719,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987528,1747926635728,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.728",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987531,1747926635739,"fUST",-438.27813346,0.00021917,2,"2025-05-22T15:10:35.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987532,1747926635748,"fUST",-1000.0,0.00021917,2,"2025-05-22T15:10:35.748",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987535,1747926635758,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987536,1747926635767,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987538,1747926635778,"fUST",-510.18,0.00021917,2,"2025-05-22T15:10:35.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987541,1747926635789,"fUST",-163.385054,0.00021917,2,"2025-05-22T15:10:35.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987543,1747926635798,"fUST",-163.385054,0.00021917,2,"2025-05-22T15:10:35.798",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987544,1747926635808,"fUST",-163.385054,0.00021917,2,"2025-05-22T15:10:35.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987546,1747926635817,"fUST",-163.385054,0.00021917,2,"2025-05-22T15:10:35.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987548,1747926635827,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987551,1747926635837,"fUST",-390.0,0.00021917,2,"2025-05-22T15:10:35.837",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987553,1747926635847,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987554,1747926635858,"fUST",-218.09464831,0.00021917,2,"2025-05-22T15:10:35.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987557,1747926635868,"fUST",-456.52986263,0.00021917,2,"2025-05-22T15:10:35.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987559,1747926635878,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987561,1747926635888,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.888",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987563,1747926635897,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987565,1747926635907,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987566,1747926635917,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.917",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987569,1747926635926,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987570,1747926635936,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:35.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987572,1747926635946,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:35.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987575,1747926635956,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987577,1747926635967,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987579,1747926635976,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987581,1747926635986,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:35.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987583,1747926635996,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:35.996",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987585,1747926636006,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.006",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987587,1747926636015,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.015",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987589,1747926636025,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.025",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987591,1747926636034,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987593,1747926636043,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987595,1747926636053,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.053",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987597,1747926636063,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987599,1747926636072,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987600,1747926636081,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987602,1747926636091,"fUST",-238.801627,0.00021917,2,"2025-05-22T15:10:36.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987604,1747926636100,"fUST",-238.801627,0.00021917,2,"2025-05-22T15:10:36.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987606,1747926636110,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987608,1747926636119,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987610,1747926636129,"fUST",-238.801627,0.00021917,2,"2025-05-22T15:10:36.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987613,1747926636138,"fUST",-505.411439,0.00021917,2,"2025-05-22T15:10:36.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987614,1747926636147,"fUST",-238.801627,0.00021917,2,"2025-05-22T15:10:36.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987616,1747926636158,"fUST",-290.0,0.00021917,2,"2025-05-22T15:10:36.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987618,1747926636168,"fUST",-505.411439,0.00021917,2,"2025-05-22T15:10:36.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987620,1747926636178,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987622,1747926636187,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987624,1747926636197,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987627,1747926636207,"fUST",-340.0,0.00021917,2,"2025-05-22T15:10:36.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987629,1747926636216,"fUST",-505.411439,0.00021917,2,"2025-05-22T15:10:36.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987631,1747926636226,"fUST",-505.411439,0.00021917,2,"2025-05-22T15:10:36.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987633,1747926636235,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987635,1747926636245,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987636,1747926636255,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987638,1747926636264,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987640,1747926636273,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.273",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987642,1747926636283,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987644,1747926636292,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987646,1747926636302,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987649,1747926636313,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.313",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987651,1747926636323,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.323",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987652,1747926636333,"fUST",-576.57092278,0.00021917,2,"2025-05-22T15:10:36.333",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987654,1747926636343,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.343",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987657,1747926636354,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987658,1747926636364,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987661,1747926636374,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.374",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987663,1747926636385,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987665,1747926636395,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987666,1747926636404,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987669,1747926636415,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987670,1747926636424,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:36.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987673,1747926636435,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.435",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987675,1747926636444,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987676,1747926636457,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.457",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987678,1747926636466,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987680,1747926636476,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.476",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987683,1747926636486,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.486",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987684,1747926636498,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987687,1747926636508,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987688,1747926636517,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.517",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987691,1747926636527,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:36.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987693,1747926636536,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.536",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987695,1747926636545,"fUST",-531.0845976,0.00021917,2,"2025-05-22T15:10:36.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987696,1747926636554,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987698,1747926636564,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987700,1747926636573,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.573",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987702,1747926636582,"fUST",-409.9081922,0.00021917,2,"2025-05-22T15:10:36.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987704,1747926636591,"fUST",-723.16701,0.00021917,2,"2025-05-22T15:10:36.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987706,1747926636600,"fUST",-723.16701,0.00021917,2,"2025-05-22T15:10:36.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987708,1747926636609,"fUST",-2161.485848,0.00021917,2,"2025-05-22T15:10:36.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987710,1747926636618,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.618",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987712,1747926636628,"fUST",-723.16701,0.00021917,2,"2025-05-22T15:10:36.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987714,1747926636637,"fUST",-2161.485848,0.00021917,2,"2025-05-22T15:10:36.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987716,1747926636646,"fUST",-723.16701,0.00021917,2,"2025-05-22T15:10:36.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987718,1747926636657,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.657",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987720,1747926636667,"fUST",-2161.485848,0.00021917,2,"2025-05-22T15:10:36.667",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987722,1747926636678,"fUST",-2161.485848,0.00021917,2,"2025-05-22T15:10:36.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987724,1747926636687,"fUST",-470.7469232,0.00021917,2,"2025-05-22T15:10:36.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987726,1747926636697,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987728,1747926636707,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987730,1747926636716,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987732,1747926636726,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987734,1747926636736,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987736,1747926636746,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.746",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987738,1747926636756,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.756",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987740,1747926636766,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.766",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987742,1747926636777,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:36.777",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987744,1747926636786,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.786",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987746,1747926636797,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987748,1747926636806,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.806",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987750,1747926636816,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.816",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987752,1747926636826,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:36.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987754,1747926636836,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987756,1747926636845,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987758,1747926636855,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:36.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987760,1747926636865,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:36.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987762,1747926636874,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987764,1747926636884,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.884",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987777,1747926636987,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:36.987",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987779,1747926637007,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:37.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987780,1747926637017,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.017",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987782,1747926637027,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.027",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987784,1747926637037,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987786,1747926637047,"fUST",-227.970264,0.00021917,2,"2025-05-22T15:10:37.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987788,1747926637057,"fUST",-1204.87,0.00021917,2,"2025-05-22T15:10:37.057",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987790,1747926637067,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987792,1747926637076,"fUST",-227.970264,0.00021917,2,"2025-05-22T15:10:37.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987795,1747926637087,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987796,1747926637096,"fUST",-701.17,0.00021917,2,"2025-05-22T15:10:37.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987798,1747926637105,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987801,1747926637116,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987803,1747926637125,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987805,1747926637137,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987807,1747926637147,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987809,1747926637157,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.157",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987811,1747926637167,"fUST",-157.756467,0.00021917,2,"2025-05-22T15:10:37.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987813,1747926637177,"fUST",-157.756467,0.00021917,2,"2025-05-22T15:10:37.177",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987815,1747926637187,"fUST",-157.756467,0.00021917,2,"2025-05-22T15:10:37.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987817,1747926637196,"fUST",-157.756467,0.00021917,2,"2025-05-22T15:10:37.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987819,1747926637206,"fUST",-433.09,0.00021917,2,"2025-05-22T15:10:37.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987821,1747926637216,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987823,1747926637225,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.225",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987825,1747926637234,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987826,1747926637244,"fUST",-280.95061904,0.00021917,2,"2025-05-22T15:10:37.244",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987828,1747926637253,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.253",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987830,1747926637262,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.262",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987831,1747926637272,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.272",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987832,1747926637281,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.281",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987833,1747926637291,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.291",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987834,1747926637300,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.300",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987835,1747926637312,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.312",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987836,1747926637322,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.322",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987837,1747926637331,"fUST",-437.85,0.00021917,2,"2025-05-22T15:10:37.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987838,1747926637341,"fUST",-202.80298717,0.00021917,2,"2025-05-22T15:10:37.341",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987839,1747926637352,"fUST",-242.7196056,0.00021917,2,"2025-05-22T15:10:37.352",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987841,1747926637361,"fUST",-473.75,0.00021917,2,"2025-05-22T15:10:37.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987843,1747926637371,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.371",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987845,1747926637381,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.381",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987847,1747926637393,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987850,1747926637404,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987852,1747926637414,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987854,1747926637423,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987856,1747926637433,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987858,1747926637443,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987859,1747926637452,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987861,1747926637461,"fUST",-1269.29,0.00021917,2,"2025-05-22T15:10:37.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987864,1747926637471,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987865,1747926637481,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987867,1747926637490,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:37.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987870,1747926637499,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987872,1747926637510,"fUST",-292.53120378,0.00021917,2,"2025-05-22T15:10:37.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987874,1747926637520,"fUST",-532.06703405,0.00021917,2,"2025-05-22T15:10:37.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987876,1747926637529,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987878,1747926637539,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987880,1747926637548,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.548",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987882,1747926637558,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987884,1747926637568,"fUST",-494.62204017,0.00021917,2,"2025-05-22T15:10:37.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987886,1747926637580,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.580",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987888,1747926637590,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.590",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987890,1747926637599,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.599",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987892,1747926637609,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987894,1747926637619,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:37.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987896,1747926637629,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.629",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987898,1747926637638,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.638",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987900,1747926637648,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.648",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987902,1747926637659,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987904,1747926637668,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.668",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987907,1747926637678,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987910,1747926637687,"fUST",-449.0,0.00021917,2,"2025-05-22T15:10:37.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987913,1747926637698,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987915,1747926637708,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987917,1747926637718,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.718",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987919,1747926637727,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.727",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987921,1747926637736,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987923,1747926637746,"fUST",-557.40765434,0.00021917,2,"2025-05-22T15:10:37.746",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987925,1747926637755,"fUST",-340.0,0.00021917,2,"2025-05-22T15:10:37.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987927,1747926637765,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987930,1747926637775,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:37.775",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987932,1747926637784,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:37.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987934,1747926637797,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987936,1747926637807,"fUST",-340.0,0.00021917,2,"2025-05-22T15:10:37.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987938,1747926637817,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987940,1747926637826,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987942,1747926637836,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987943,1747926637846,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.846",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987946,1747926637860,"fUST",-156.941984,0.00021917,2,"2025-05-22T15:10:37.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987947,1747926637871,"fUST",-156.941984,0.00021917,2,"2025-05-22T15:10:37.871",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987950,1747926637884,"fUST",-499.74253,0.00021917,2,"2025-05-22T15:10:37.884",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987952,1747926637895,"fUST",-499.74253,0.00021917,2,"2025-05-22T15:10:37.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987954,1747926637906,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.906",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987956,1747926637917,"fUST",-747.651618,0.00021917,2,"2025-05-22T15:10:37.917",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987958,1747926637926,"fUST",-747.651618,0.00021917,2,"2025-05-22T15:10:37.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987960,1747926637936,"fUST",-156.941984,0.00021917,2,"2025-05-22T15:10:37.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987962,1747926637945,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.945",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987964,1747926637955,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:37.955",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987966,1747926637965,"fUST",-156.941984,0.00021917,2,"2025-05-22T15:10:37.965",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987968,1747926637974,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.974",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987970,1747926637984,"fUST",-499.74253,0.00021917,2,"2025-05-22T15:10:37.984",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987972,1747926637995,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:37.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987974,1747926638004,"fUST",-499.74253,0.00021917,2,"2025-05-22T15:10:38.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987976,1747926638013,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987978,1747926638023,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987980,1747926638033,"fUST",-747.651618,0.00021917,2,"2025-05-22T15:10:38.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987982,1747926638042,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.042",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987984,1747926638051,"fUST",-747.651618,0.00021917,2,"2025-05-22T15:10:38.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987986,1747926638061,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.061",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987988,1747926638070,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.070",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987990,1747926638080,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.080",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987992,1747926638090,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.090",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987994,1747926638099,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987996,1747926638109,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361987998,1747926638118,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988000,1747926638128,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988002,1747926638138,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988004,1747926638147,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988006,1747926638158,"fUST",-290.0,0.00021917,2,"2025-05-22T15:10:38.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988008,1747926638167,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988010,1747926638177,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.177",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988013,1747926638187,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988015,1747926638196,"fUST",-152.074843,0.00021917,2,"2025-05-22T15:10:38.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988017,1747926638206,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988019,1747926638215,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988021,1747926638224,"fUST",-236.52551,0.00021917,2,"2025-05-22T15:10:38.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988023,1747926638234,"fUST",-1336.32,0.00021917,2,"2025-05-22T15:10:38.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988025,1747926638243,"fUST",-236.52551,0.00021917,2,"2025-05-22T15:10:38.243",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988027,1747926638252,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.252",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988029,1747926638261,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.261",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988031,1747926638271,"fUST",-348.701773,0.00021917,2,"2025-05-22T15:10:38.271",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988033,1747926638280,"fUST",-348.701773,0.00021917,2,"2025-05-22T15:10:38.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988035,1747926638289,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988037,1747926638299,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988039,1747926638308,"fUST",-236.52551,0.00021917,2,"2025-05-22T15:10:38.308",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988041,1747926638322,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.322",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988043,1747926638332,"fUST",-236.52551,0.00021917,2,"2025-05-22T15:10:38.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988045,1747926638342,"fUST",-348.701773,0.00021917,2,"2025-05-22T15:10:38.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988047,1747926638351,"fUST",-348.701773,0.00021917,2,"2025-05-22T15:10:38.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988049,1747926638360,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.360",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988051,1747926638370,"fUST",-151.765709,0.00021917,2,"2025-05-22T15:10:38.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988053,1747926638379,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988055,1747926638389,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.389",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988057,1747926638400,"fUST",-337.439678,0.00021917,2,"2025-05-22T15:10:38.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988059,1747926638410,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988061,1747926638419,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:38.419",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988063,1747926638429,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.429",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988065,1747926638438,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.438",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988067,1747926638447,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988069,1747926638458,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988071,1747926638468,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.468",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988083,1747926638578,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988085,1747926638590,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.590",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988087,1747926638599,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.599",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988089,1747926638609,"fUST",-997.397796,0.00021917,2,"2025-05-22T15:10:38.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988091,1747926638618,"fUST",-997.397796,0.00021917,2,"2025-05-22T15:10:38.618",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988093,1747926638627,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988095,1747926638636,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.636",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988097,1747926638646,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988099,1747926638655,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.655",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988102,1747926638666,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988104,1747926638675,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988106,1747926638685,"fUST",-997.397796,0.00021917,2,"2025-05-22T15:10:38.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988108,1747926638694,"fUST",-997.397796,0.00021917,2,"2025-05-22T15:10:38.694",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988110,1747926638704,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.704",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988112,1747926638713,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.713",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988114,1747926638722,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988116,1747926638731,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.731",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988118,1747926638741,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.741",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988120,1747926638750,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.750",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988122,1747926638759,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.759",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988124,1747926638768,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988126,1747926638778,"fUST",-179.666714,0.00021917,2,"2025-05-22T15:10:38.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988128,1747926638787,"fUST",-179.666714,0.00021917,2,"2025-05-22T15:10:38.787",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988130,1747926638796,"fUST",-2727.22,0.00021917,2,"2025-05-22T15:10:38.796",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988132,1747926638806,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.806",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988134,1747926638815,"fUST",-179.666714,0.00021917,2,"2025-05-22T15:10:38.815",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988136,1747926638825,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.825",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988138,1747926638834,"fUST",-179.666714,0.00021917,2,"2025-05-22T15:10:38.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988140,1747926638844,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988142,1747926638853,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.853",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988144,1747926638863,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.863",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988146,1747926638872,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:38.872",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988148,1747926638882,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.882",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988150,1747926638892,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.892",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988152,1747926638902,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.902",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988154,1747926638912,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.912",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988156,1747926638921,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.921",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988158,1747926638931,"fUST",-401.29280324,0.00021917,2,"2025-05-22T15:10:38.931",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988160,1747926638940,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:38.940",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988162,1747926638950,"fUST",-538.75124364,0.00021917,2,"2025-05-22T15:10:38.950",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988164,1747926638960,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.960",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988166,1747926638970,"fUST",-520.87,0.00021917,2,"2025-05-22T15:10:38.970",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988168,1747926638980,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:38.980",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988170,1747926638990,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:38.990",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988172,1747926638999,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:38.999",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988174,1747926639009,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.009",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988176,1747926639018,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.018",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988178,1747926639028,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988180,1747926639037,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:39.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988182,1747926639047,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988185,1747926639058,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:39.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988187,1747926639068,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988189,1747926639077,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988191,1747926639087,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988193,1747926639097,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.097",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988195,1747926639106,"fUST",-715.26,0.00021917,2,"2025-05-22T15:10:39.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988197,1747926639116,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988199,1747926639126,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.126",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988201,1747926639135,"fUST",-168.339527,0.00021917,2,"2025-05-22T15:10:39.135",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988203,1747926639144,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988205,1747926639153,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988207,1747926639163,"fUST",-300.0,0.00021917,2,"2025-05-22T15:10:39.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988209,1747926639173,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988211,1747926639182,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988213,1747926639192,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.192",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988215,1747926639202,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.202",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988217,1747926639211,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.211",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988219,1747926639221,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.221",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988221,1747926639230,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.230",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988223,1747926639240,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988225,1747926639249,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:39.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988227,1747926639259,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988229,1747926639270,"fUST",-3852.36,0.00021917,2,"2025-05-22T15:10:39.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988231,1747926639280,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988233,1747926639289,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988235,1747926639299,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988237,1747926639308,"fUST",-211.676544,0.00021917,2,"2025-05-22T15:10:39.308",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988239,1747926639323,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:39.323",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988241,1747926639332,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:39.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988243,1747926639342,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:39.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988245,1747926639352,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:39.352",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988248,1747926639363,"fUST",-1218.87,0.00021917,2,"2025-05-22T15:10:39.363",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988250,1747926639372,"fUST",-1457.88,0.00021917,2,"2025-05-22T15:10:39.372",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988252,1747926639383,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988254,1747926639393,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988256,1747926639404,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988258,1747926639413,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988260,1747926639422,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.422",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988262,1747926639433,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988264,1747926639443,"fUST",-1348.45,0.00021917,2,"2025-05-22T15:10:39.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988266,1747926639452,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988268,1747926639462,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988270,1747926639472,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.472",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988272,1747926639482,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988274,1747926639493,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.493",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988276,1747926639503,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.503",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988278,1747926639513,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.513",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988280,1747926639523,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:39.523",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988282,1747926639533,"fUST",-282.886262,0.00021917,2,"2025-05-22T15:10:39.533",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988284,1747926639542,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988286,1747926639552,"fUST",-377.90908767,0.00021917,2,"2025-05-22T15:10:39.552",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988288,1747926639561,"fUST",-2262.35,0.00021917,2,"2025-05-22T15:10:39.561",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988291,1747926639571,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988292,1747926639580,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:39.580",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988294,1747926639590,"fUST",-787.26,0.00021917,2,"2025-05-22T15:10:39.590",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988297,1747926639599,"fUST",-6829.31,0.00021917,2,"2025-05-22T15:10:39.599",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988299,1747926639609,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988301,1747926639618,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.618",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988303,1747926639627,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988305,1747926639636,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:39.636",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988307,1747926639645,"fUST",-857.92,0.00021917,2,"2025-05-22T15:10:39.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988309,1747926639656,"fUST",-192.79876,0.00021917,2,"2025-05-22T15:10:39.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988311,1747926639665,"fUST",-192.79876,0.00021917,2,"2025-05-22T15:10:39.665",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988313,1747926639674,"fUST",-281.565494,0.00021917,2,"2025-05-22T15:10:39.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988316,1747926639684,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.684",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988318,1747926639694,"fUST",-281.565494,0.00021917,2,"2025-05-22T15:10:39.694",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988321,1747926639704,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.704",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988323,1747926639715,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.715",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988325,1747926639724,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.724",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988327,1747926639733,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:39.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988329,1747926639742,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:39.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988331,1747926639751,"fUST",-192.79876,0.00021917,2,"2025-05-22T15:10:39.751",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988333,1747926639762,"fUST",-498.79,0.00021917,2,"2025-05-22T15:10:39.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988335,1747926639771,"fUST",-192.79876,0.00021917,2,"2025-05-22T15:10:39.771",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988337,1747926639781,"fUST",-281.565494,0.00021917,2,"2025-05-22T15:10:39.781",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988339,1747926639791,"fUST",-281.565494,0.00021917,2,"2025-05-22T15:10:39.791",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988341,1747926639800,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.800",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988343,1747926639810,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.810",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988345,1747926639820,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988347,1747926639830,"fUST",-8531.82,0.00021917,2,"2025-05-22T15:10:39.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988350,1747926639840,"fUST",-310.0,0.00021917,2,"2025-05-22T15:10:39.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988352,1747926639851,"fUST",-580.770638,0.00021917,2,"2025-05-22T15:10:39.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988354,1747926639861,"fUST",-580.770638,0.00021917,2,"2025-05-22T15:10:39.861",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988356,1747926639870,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:39.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988358,1747926639880,"fUST",-580.770638,0.00021917,2,"2025-05-22T15:10:39.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988360,1747926639890,"fUST",-281.85841287,0.00021917,2,"2025-05-22T15:10:39.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988363,1747926639900,"fUST",-580.770638,0.00021917,2,"2025-05-22T15:10:39.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988374,1747926640004,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988377,1747926640015,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.015",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988379,1747926640024,"fUST",-580.770638,0.00021917,2,"2025-05-22T15:10:40.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988381,1747926640034,"fUST",-580.770638,0.00021917,2,"2025-05-22T15:10:40.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988383,1747926640044,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988385,1747926640054,"fUST",-1573.64,0.00021917,2,"2025-05-22T15:10:40.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988387,1747926640064,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.064",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988389,1747926640074,"fUST",-2598.72,0.00021917,2,"2025-05-22T15:10:40.074",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988391,1747926640084,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.084",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988393,1747926640093,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.093",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988395,1747926640103,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.103",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988397,1747926640113,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.113",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988399,1747926640124,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.124",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988401,1747926640133,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.133",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988403,1747926640143,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.143",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988405,1747926640153,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988407,1747926640163,"fUST",-466.93,0.00021917,2,"2025-05-22T15:10:40.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988409,1747926640173,"fUST",-482.75,0.00021917,2,"2025-05-22T15:10:40.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988411,1747926640183,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.183",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988413,1747926640192,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.192",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988415,1747926640202,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.202",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988418,1747926640213,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.213",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988420,1747926640222,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.222",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988422,1747926640231,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.231",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988424,1747926640241,"fUST",-1341.05,0.00021917,2,"2025-05-22T15:10:40.241",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988426,1747926640250,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.250",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988428,1747926640260,"fUST",-697.24,0.00021917,2,"2025-05-22T15:10:40.260",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988430,1747926640269,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:40.269",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988432,1747926640279,"fUST",-1278.1,0.00021917,2,"2025-05-22T15:10:40.279",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988434,1747926640289,"fUST",-874.86,0.00021917,2,"2025-05-22T15:10:40.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988435,1747926640298,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:40.298",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988438,1747926640310,"fUST",-503.37690468,0.00021917,2,"2025-05-22T15:10:40.310",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988439,1747926640321,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988442,1747926640331,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988444,1747926640341,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:40.341",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988446,1747926640351,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988448,1747926640361,"fUST",-225.034782,0.00021917,2,"2025-05-22T15:10:40.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988450,1747926640370,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988451,1747926640380,"fUST",-151.160155,0.00021917,2,"2025-05-22T15:10:40.380",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988454,1747926640391,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.391",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988456,1747926640402,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988458,1747926640412,"fUST",-1345.18,0.00021917,2,"2025-05-22T15:10:40.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988460,1747926640424,"fUST",-1197.73,0.00021917,2,"2025-05-22T15:10:40.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988462,1747926640433,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:40.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988464,1747926640442,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988466,1747926640452,"fUST",-1961.84,0.00021917,2,"2025-05-22T15:10:40.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988468,1747926640462,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988470,1747926640471,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988472,1747926640481,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988474,1747926640490,"fUST",-363.43963406,0.00021917,2,"2025-05-22T15:10:40.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988476,1747926640499,"fUST",-506.4596391,0.00021917,2,"2025-05-22T15:10:40.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988478,1747926640509,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.509",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988480,1747926640520,"fUST",-175.483222,0.00021917,2,"2025-05-22T15:10:40.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988482,1747926640529,"fUST",-175.483222,0.00021917,2,"2025-05-22T15:10:40.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988484,1747926640542,"fUST",-1982.22,0.00021917,2,"2025-05-22T15:10:40.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988486,1747926640551,"fUST",-175.483222,0.00021917,2,"2025-05-22T15:10:40.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988488,1747926640561,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.561",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988490,1747926640570,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.570",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988492,1747926640580,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.580",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988494,1747926640589,"fUST",-175.483222,0.00021917,2,"2025-05-22T15:10:40.589",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988496,1747926640599,"fUST",-175.483222,0.00021917,2,"2025-05-22T15:10:40.599",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988498,1747926640608,"fUST",-175.483222,0.00021917,2,"2025-05-22T15:10:40.608",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988500,1747926640618,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.618",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988503,1747926640628,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988505,1747926640638,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.638",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988507,1747926640647,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.647",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988509,1747926640659,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988511,1747926640669,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988513,1747926640678,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988515,1747926640687,"fUST",-209.45132408,0.00021917,2,"2025-05-22T15:10:40.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988517,1747926640697,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988519,1747926640707,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988521,1747926640717,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.717",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988523,1747926640727,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:40.727",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988525,1747926640736,"fUST",-588.92,0.00021917,2,"2025-05-22T15:10:40.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988527,1747926640747,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.747",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988529,1747926640758,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988531,1747926640768,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988533,1747926640777,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.777",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988535,1747926640786,"fUST",-500.0,0.00021917,2,"2025-05-22T15:10:40.786",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988537,1747926640796,"fUST",-3225.77,0.00021917,2,"2025-05-22T15:10:40.796",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988539,1747926640805,"fUST",-603.83,0.00021917,2,"2025-05-22T15:10:40.805",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988541,1747926640814,"fUST",-1245.97,0.00021917,2,"2025-05-22T15:10:40.814",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988543,1747926640824,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988545,1747926640834,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988547,1747926640844,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988549,1747926640854,"fUST",-518.59,0.00021917,2,"2025-05-22T15:10:40.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988551,1747926640863,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.863",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988553,1747926640873,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.873",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988555,1747926640883,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.883",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988557,1747926640892,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.892",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988559,1747926640903,"fUST",-1084.72,0.00021917,2,"2025-05-22T15:10:40.903",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988561,1747926640913,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.913",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988563,1747926640922,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:40.922",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988565,1747926640931,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.931",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988567,1747926640941,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:40.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988569,1747926640950,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.950",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988571,1747926640959,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:40.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988573,1747926640968,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:40.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988575,1747926640978,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:40.978",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988578,1747926640988,"fUST",-493.347099,0.00021917,2,"2025-05-22T15:10:40.988",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988580,1747926640998,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:40.998",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988582,1747926641007,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988584,1747926641016,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.016",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988586,1747926641026,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.026",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988588,1747926641035,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.035",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988590,1747926641045,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.045",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988592,1747926641054,"fUST",-608.2,0.00021917,2,"2025-05-22T15:10:41.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988594,1747926641064,"fUST",-5501.76,0.00021917,2,"2025-05-22T15:10:41.064",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988596,1747926641073,"fUST",-450.0,0.00021917,2,"2025-05-22T15:10:41.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988598,1747926641083,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:41.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988600,1747926641092,"fUST",-1049.16,0.00021917,2,"2025-05-22T15:10:41.092",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988602,1747926641102,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.102",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988604,1747926641111,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.111",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988606,1747926641121,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.121",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988608,1747926641130,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988610,1747926641140,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.140",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988612,1747926641149,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.149",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988614,1747926641160,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.160",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988616,1747926641169,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.169",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988618,1747926641179,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.179",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988620,1747926641188,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.188",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988622,1747926641198,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.198",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988624,1747926641207,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988626,1747926641217,"fUST",-559.31,0.00021917,2,"2025-05-22T15:10:41.217",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988628,1747926641227,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.227",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988638,1747926641236,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.236",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988641,1747926641335,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988643,1747926641346,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988645,1747926641356,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988647,1747926641367,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.367",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988649,1747926641376,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988651,1747926641386,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988653,1747926641396,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988654,1747926641407,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.407",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988655,1747926641416,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988656,1747926641426,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.426",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988657,1747926641435,"fUST",-974.737814,0.00021917,2,"2025-05-22T15:10:41.435",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988658,1747926641444,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988659,1747926641453,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988660,1747926641463,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988661,1747926641472,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.472",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988662,1747926641481,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:41.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988663,1747926641491,"fUST",-984.02,0.00021917,2,"2025-05-22T15:10:41.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988664,1747926641500,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988665,1747926641509,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.509",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988666,1747926641518,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988667,1747926641527,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988669,1747926641537,"fUST",-2036.45,0.00021917,2,"2025-05-22T15:10:41.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988670,1747926641547,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988672,1747926641556,"fUST",-1241.28,0.00021917,2,"2025-05-22T15:10:41.556",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988674,1747926641566,"fUST",-268.338768,0.00021917,2,"2025-05-22T15:10:41.566",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988676,1747926641575,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.575",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988678,1747926641585,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.585",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988680,1747926641595,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988682,1747926641605,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988684,1747926641614,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988686,1747926641623,"fUST",-445.96,0.00021917,2,"2025-05-22T15:10:41.623",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988688,1747926641633,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.633",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988690,1747926641643,"fUST",-2919.95,0.00021917,2,"2025-05-22T15:10:41.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988692,1747926641652,"fUST",-868.53,0.00021917,2,"2025-05-22T15:10:41.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988694,1747926641663,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.663",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988696,1747926641672,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988698,1747926641682,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988700,1747926641692,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.692",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988702,1747926641701,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:41.701",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988704,1747926641711,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.711",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988706,1747926641720,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988708,1747926641730,"fUST",-905.89,0.00021917,2,"2025-05-22T15:10:41.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988710,1747926641740,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.740",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988712,1747926641749,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988714,1747926641758,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988716,1747926641768,"fUST",-2368.71,0.00021917,2,"2025-05-22T15:10:41.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988718,1747926641778,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988720,1747926641788,"fUST",-953.67,0.00021917,2,"2025-05-22T15:10:41.788",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988722,1747926641797,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988724,1747926641808,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988726,1747926641818,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988728,1747926641828,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.828",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988730,1747926641838,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.838",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988732,1747926641847,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988734,1747926641858,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988736,1747926641868,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988738,1747926641878,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988740,1747926641889,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988742,1747926641900,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988744,1747926641912,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.912",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988746,1747926641922,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.922",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988748,1747926641931,"fUST",-770.83,0.00021917,2,"2025-05-22T15:10:41.931",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988750,1747926641941,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988752,1747926641950,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.950",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988754,1747926641960,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:41.960",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988756,1747926641970,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:41.970",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988758,1747926641980,"fUST",-177.936878,0.00021917,2,"2025-05-22T15:10:41.980",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988760,1747926641991,"fUST",-1055.49,0.00021917,2,"2025-05-22T15:10:41.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988762,1747926642000,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.000",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988764,1747926642010,"fUST",-1073.35,0.00021917,2,"2025-05-22T15:10:42.010",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988766,1747926642019,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.019",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988768,1747926642029,"fUST",-2718.41,0.00021917,2,"2025-05-22T15:10:42.029",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988770,1747926642039,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:42.039",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988772,1747926642049,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.049",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988774,1747926642058,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988776,1747926642068,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988778,1747926642077,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:42.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988780,1747926642088,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.088",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988782,1747926642098,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:42.098",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988784,1747926642107,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:42.107",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988786,1747926642117,"fUST",-151.0,0.00021917,2,"2025-05-22T15:10:42.117",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988788,1747926642127,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988790,1747926642137,"fUST",-1453.44,0.00021917,2,"2025-05-22T15:10:42.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988792,1747926642147,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988794,1747926642157,"fUST",-2721.44,0.00021917,2,"2025-05-22T15:10:42.157",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988796,1747926642166,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.166",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988798,1747926642176,"fUST",-1170.0,0.00021917,2,"2025-05-22T15:10:42.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988800,1747926642185,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988802,1747926642194,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.194",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988804,1747926642204,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988806,1747926642213,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.213",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988808,1747926642224,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988810,1747926642234,"fUST",-242.119031,0.00021917,2,"2025-05-22T15:10:42.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988812,1747926642245,"fUST",-242.119031,0.00021917,2,"2025-05-22T15:10:42.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988814,1747926642255,"fUST",-242.119031,0.00021917,2,"2025-05-22T15:10:42.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988816,1747926642264,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988818,1747926642273,"fUST",-1001.1,0.00021917,2,"2025-05-22T15:10:42.273",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988820,1747926642283,"fUST",-1024.12,0.00021917,2,"2025-05-22T15:10:42.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988822,1747926642293,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988824,1747926642302,"fUST",-390.0,0.00021917,2,"2025-05-22T15:10:42.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988826,1747926642312,"fUST",-242.119031,0.00021917,2,"2025-05-22T15:10:42.312",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988828,1747926642327,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988830,1747926642336,"fUST",-242.119031,0.00021917,2,"2025-05-22T15:10:42.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988832,1747926642346,"fUST",-511.14,0.00021917,2,"2025-05-22T15:10:42.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988834,1747926642356,"fUST",-242.119031,0.00021917,2,"2025-05-22T15:10:42.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988836,1747926642366,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:42.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988838,1747926642375,"fUST",-2869.25,0.00021917,2,"2025-05-22T15:10:42.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988840,1747926642384,"fUST",-400.0,0.00021917,2,"2025-05-22T15:10:42.384",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988842,1747926642395,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988844,1747926642405,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988846,1747926642415,"fUST",-1084.85,0.00021917,2,"2025-05-22T15:10:42.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988848,1747926642425,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.425",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988850,1747926642436,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.436",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988852,1747926642447,"fUST",-1629.5,0.00021917,2,"2025-05-22T15:10:42.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988854,1747926642457,"fUST",-395.69184283,0.00021917,2,"2025-05-22T15:10:42.457",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988856,1747926642467,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.467",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988867,1747926642566,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.566",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988869,1747926642576,"fUST",-254.09258345,0.00021917,2,"2025-05-22T15:10:42.576",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988871,1747926642586,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.586",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988873,1747926642595,"fUST",-1727.46,0.00021917,2,"2025-05-22T15:10:42.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988875,1747926642605,"fUST",-430.0,0.00021917,2,"2025-05-22T15:10:42.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988877,1747926642614,"fUST",-246.253327,0.00021918,2,"2025-05-22T15:10:42.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988879,1747926642624,"fUST",-152.0,0.00021918,2,"2025-05-22T15:10:42.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988881,1747926642634,"fUST",-152.0,0.00021918,2,"2025-05-22T15:10:42.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988883,1747926642643,"fUST",-152.0,0.00021918,2,"2025-05-22T15:10:42.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988885,1747926642653,"fUST",-152.0,0.00021918,2,"2025-05-22T15:10:42.653",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988887,1747926642662,"fUST",-152.0,0.00021918,2,"2025-05-22T15:10:42.662",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988889,1747926642672,"fUST",-240.0,0.00021918,2,"2025-05-22T15:10:42.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988891,1747926642682,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988893,1747926642691,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.691",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988895,1747926642700,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988897,1747926642710,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.710",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988899,1747926642720,"fUST",-167.049659,0.00021918,7,"2025-05-22T15:10:42.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988901,1747926642729,"fUST",-326.659907,0.00021918,7,"2025-05-22T15:10:42.729",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988904,1747926642739,"fUST",-167.049659,0.00021918,7,"2025-05-22T15:10:42.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988905,1747926642749,"fUST",-326.659907,0.00021918,7,"2025-05-22T15:10:42.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988907,1747926642758,"fUST",-345.408946,0.00021918,7,"2025-05-22T15:10:42.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988909,1747926642768,"fUST",-345.408946,0.00021918,7,"2025-05-22T15:10:42.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988911,1747926642777,"fUST",-1954.659012,0.00021918,7,"2025-05-22T15:10:42.777",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988914,1747926642787,"fUST",-228.344291,0.00021918,7,"2025-05-22T15:10:42.787",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988916,1747926642797,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988918,1747926642807,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988920,1747926642818,"fUST",-156.941984,0.00021918,7,"2025-05-22T15:10:42.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988922,1747926642827,"fUST",-747.651618,0.00021918,7,"2025-05-22T15:10:42.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988924,1747926642836,"fUST",-156.941984,0.00021918,7,"2025-05-22T15:10:42.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988926,1747926642846,"fUST",-747.651618,0.00021918,7,"2025-05-22T15:10:42.846",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988928,1747926642856,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.856",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988930,1747926642867,"fUST",-236.52551,0.00021918,7,"2025-05-22T15:10:42.867",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988932,1747926642876,"fUST",-348.701773,0.00021918,7,"2025-05-22T15:10:42.876",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988934,1747926642886,"fUST",-236.52551,0.00021918,7,"2025-05-22T15:10:42.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988936,1747926642896,"fUST",-348.701773,0.00021918,7,"2025-05-22T15:10:42.896",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988938,1747926642905,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988940,1747926642915,"fUST",-997.397796,0.00021918,7,"2025-05-22T15:10:42.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988942,1747926642925,"fUST",-997.397796,0.00021918,7,"2025-05-22T15:10:42.925",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988944,1747926642935,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.935",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988945,1747926642945,"fUST",-151.0,0.00021918,7,"2025-05-22T15:10:42.945",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988948,1747926642956,"fUST",-212.4501065,0.00021918,7,"2025-05-22T15:10:42.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988950,1747926642966,"fUST",-192.79876,0.00021918,7,"2025-05-22T15:10:42.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988952,1747926642975,"fUST",-281.565494,0.00021918,7,"2025-05-22T15:10:42.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988954,1747926642985,"fUST",-192.79876,0.00021918,7,"2025-05-22T15:10:42.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988956,1747926642995,"fUST",-281.565494,0.00021918,7,"2025-05-22T15:10:42.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988958,1747926643005,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.005",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988960,1747926643014,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988961,1747926643023,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988964,1747926643034,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988966,1747926643043,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988967,1747926643053,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.053",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988970,1747926643063,"fUST",-563.24344421,0.00021918,2,"2025-05-22T15:10:43.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988972,1747926643072,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988974,1747926643087,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988978,1747926643110,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988981,1747926643131,"fUST",-265.0,0.00021918,2,"2025-05-22T15:10:43.131",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988984,1747926643156,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988987,1747926643174,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988990,1747926643191,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988993,1747926643213,"fUST",-500.0,0.00021918,2,"2025-05-22T15:10:43.213",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361988997,1747926643235,"fUST",-300.0,0.00021918,2,"2025-05-22T15:10:43.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989000,1747926643255,"fUST",-11121.62849397,0.00021919,2,"2025-05-22T15:10:43.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989003,1747926643276,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.276",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989006,1747926643295,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989010,1747926643327,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989013,1747926643346,"fUST",-227.970264,0.00021919,7,"2025-05-22T15:10:43.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989016,1747926643363,"fUST",-227.970264,0.00021919,7,"2025-05-22T15:10:43.363",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989018,1747926643380,"fUST",-157.756467,0.00021919,7,"2025-05-22T15:10:43.380",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989021,1747926643394,"fUST",-157.756467,0.00021919,7,"2025-05-22T15:10:43.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989024,1747926643412,"fUST",-499.74253,0.00021919,7,"2025-05-22T15:10:43.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989026,1747926643429,"fUST",-499.74253,0.00021919,7,"2025-05-22T15:10:43.429",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989029,1747926643445,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.445",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989033,1747926643469,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989035,1747926643485,"fUST",-179.666714,0.00021919,7,"2025-05-22T15:10:43.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989038,1747926643501,"fUST",-179.666714,0.00021919,7,"2025-05-22T15:10:43.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989041,1747926643517,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.517",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989044,1747926643533,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.533",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989046,1747926643549,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989049,1747926643568,"fUST",-151.0,0.00021919,7,"2025-05-22T15:10:43.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989052,1747926643584,"fUST",-580.770638,0.00021919,7,"2025-05-22T15:10:43.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989055,1747926643600,"fUST",-580.770638,0.00021919,7,"2025-05-22T15:10:43.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989057,1747926643616,"fUST",-175.483222,0.00021919,7,"2025-05-22T15:10:43.616",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989060,1747926643632,"fUST",-175.483222,0.00021919,7,"2025-05-22T15:10:43.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989063,1747926643649,"fUST",-151.0,0.00021919,2,"2025-05-22T15:10:43.649",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989066,1747926643669,"fUST",-151.0,0.00021919,2,"2025-05-22T15:10:43.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989069,1747926643685,"fUST",-568.86813041,0.00021973,2,"2025-05-22T15:10:43.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989071,1747926643702,"fUST",-500.0,0.00021973,2,"2025-05-22T15:10:43.702",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989072,1747926643720,"fUST",-500.0,0.00021973,2,"2025-05-22T15:10:43.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989073,1747926643736,"fUST",-500.0,0.00021973,2,"2025-05-22T15:10:43.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989074,1747926643755,"fUST",-500.0,0.00021973,2,"2025-05-22T15:10:43.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989075,1747926643772,"fUST",-500.0,0.00021973,2,"2025-05-22T15:10:43.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989076,1747926643788,"fUST",-534.44048896,0.00021973,2,"2025-05-22T15:10:43.788",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989077,1747926643806,"fUST",-777.3677384,0.00021973,2,"2025-05-22T15:10:43.806",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989078,1747926643822,"fUST",-2000.0,0.00022,2,"2025-05-22T15:10:43.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989080,1747926643838,"fUST",-2028.82,0.00022,2,"2025-05-22T15:10:43.838",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989081,1747926643855,"fUST",-250.000001,0.00022,2,"2025-05-22T15:10:43.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989082,1747926643872,"fUST",-1000.0,0.00022,22,"2025-05-22T15:10:43.872",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989083,1747926643889,"fUST",-151.0,0.00022,7,"2025-05-22T15:10:43.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989084,1747926643907,"fUST",-238.801627,0.00022,7,"2025-05-22T15:10:43.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989085,1747926643924,"fUST",-238.801627,0.00022,7,"2025-05-22T15:10:43.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989087,1747926643941,"fUST",-151.0,0.00022,8,"2025-05-22T15:10:43.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989088,1747926643958,"fUST",-2161.485848,0.00022,7,"2025-05-22T15:10:43.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989089,1747926643971,"fUST",-2161.485848,0.00022,7,"2025-05-22T15:10:43.971",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989090,1747926643982,"fUST",-151.0,0.00022,7,"2025-05-22T15:10:43.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989091,1747926643991,"fUST",-167.0,0.00022,2,"2025-05-22T15:10:43.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989106,1747926644002,"fUST",-4939.31440167,0.00022003,6,"2025-05-22T15:10:44.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989110,1747926644187,"fUST",-151.0,0.00022004,7,"2025-05-22T15:10:44.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989112,1747926644198,"fUST",-151.0,0.00022004,7,"2025-05-22T15:10:44.198",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989114,1747926644207,"fUST",-1000.0,0.00022047,5,"2025-05-22T15:10:44.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989116,1747926644218,"fUST",-151.0,0.00022058,7,"2025-05-22T15:10:44.218",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989118,1747926644228,"fUST",-151.0,0.00022058,7,"2025-05-22T15:10:44.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989120,1747926644237,"fUST",-894.64583333,0.00022092,2,"2025-05-22T15:10:44.237",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989122,1747926644247,"fUST",-422.78357425,0.00022092,2,"2025-05-22T15:10:44.247",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989125,1747926644257,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989126,1747926644267,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.267",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989128,1747926644276,"fUST",-212.4501065,0.00022092,2,"2025-05-22T15:10:44.276",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989130,1747926644286,"fUST",-12645.25887003,0.00022092,2,"2025-05-22T15:10:44.286",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989132,1747926644295,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989134,1747926644305,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.305",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989136,1747926644314,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.314",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989138,1747926644326,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989140,1747926644335,"fUST",-160.0,0.00022092,2,"2025-05-22T15:10:44.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989142,1747926644345,"fUST",-974.737814,0.00022092,7,"2025-05-22T15:10:44.345",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989144,1747926644355,"fUST",-974.737814,0.00022092,7,"2025-05-22T15:10:44.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989146,1747926644366,"fUST",-151.0,0.00022092,7,"2025-05-22T15:10:44.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989149,1747926644375,"fUST",-246.653144,0.00022092,7,"2025-05-22T15:10:44.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989151,1747926644385,"fUST",-151.0,0.000221,7,"2025-05-22T15:10:44.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989152,1747926644395,"fUST",-151.0,0.000221,7,"2025-05-22T15:10:44.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989155,1747926644405,"fUST",-151.0,0.000221,7,"2025-05-22T15:10:44.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989157,1747926644415,"fUST",-163.385054,0.000221,7,"2025-05-22T15:10:44.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989159,1747926644425,"fUST",-163.385054,0.000221,7,"2025-05-22T15:10:44.425",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989160,1747926644435,"fUST",-151.0,0.000221,7,"2025-05-22T15:10:44.435",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989162,1747926644444,"fUST",-505.411439,0.000221,7,"2025-05-22T15:10:44.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989164,1747926644453,"fUST",-505.411439,0.000221,7,"2025-05-22T15:10:44.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989166,1747926644463,"fUST",-723.16701,0.000221,2,"2025-05-22T15:10:44.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989168,1747926644472,"fUST",-723.16701,0.000221,2,"2025-05-22T15:10:44.472",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989170,1747926644481,"fUST",-262.952809,0.000221,7,"2025-05-22T15:10:44.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989173,1747926644490,"fUST",-225.034782,0.000221,7,"2025-05-22T15:10:44.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989175,1747926644499,"fUST",-225.034782,0.000221,7,"2025-05-22T15:10:44.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989177,1747926644509,"fUST",-493.347099,0.000221,7,"2025-05-22T15:10:44.509",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989179,1747926644518,"fUST",-493.347099,0.000221,7,"2025-05-22T15:10:44.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989181,1747926644527,"fUST",-151.0,0.000221,7,"2025-05-22T15:10:44.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989183,1747926644537,"fUST",-242.119031,0.000221,7,"2025-05-22T15:10:44.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989185,1747926644546,"fUST",-242.119031,0.000221,7,"2025-05-22T15:10:44.546",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989187,1747926644555,"fUST",-240.619095,0.00022141,7,"2025-05-22T15:10:44.555",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989189,1747926644566,"fUST",-240.619095,0.00022141,7,"2025-05-22T15:10:44.566",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989191,1747926644576,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.576",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989193,1747926644585,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.585",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989195,1747926644595,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989197,1747926644604,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989200,1747926644614,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989202,1747926644624,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989203,1747926644633,"fUST",-367.12208631,0.00022173,2,"2025-05-22T15:10:44.633",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989206,1747926644643,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989207,1747926644652,"fUST",-322.03608124,0.00022173,2,"2025-05-22T15:10:44.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989209,1747926644661,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989212,1747926644672,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989214,1747926644682,"fUST",-512.50614982,0.00022173,2,"2025-05-22T15:10:44.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989216,1747926644691,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.691",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989218,1747926644701,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.701",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989220,1747926644710,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.710",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989222,1747926644720,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989224,1747926644729,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.729",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989226,1747926644738,"fUST",-531.26352414,0.00022173,2,"2025-05-22T15:10:44.738",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989228,1747926644748,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.748",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989230,1747926644757,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.757",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989232,1747926644767,"fUST",-522.46317688,0.00022173,2,"2025-05-22T15:10:44.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989234,1747926644776,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.776",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989235,1747926644786,"fUST",-500.67506602,0.00022173,2,"2025-05-22T15:10:44.786",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989238,1747926644796,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.796",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989240,1747926644805,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.805",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989242,1747926644816,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.816",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989244,1747926644825,"fUST",-501.34430196,0.00022173,2,"2025-05-22T15:10:44.825",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989245,1747926644835,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989247,1747926644844,"fUST",-500.80980902,0.00022173,2,"2025-05-22T15:10:44.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989249,1747926644854,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989251,1747926644863,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.863",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989253,1747926644874,"fUST",-500.72091782,0.00022173,2,"2025-05-22T15:10:44.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989255,1747926644883,"fUST",-500.0,0.00022173,2,"2025-05-22T15:10:44.883",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989257,1747926644892,"fUST",-5311.28683404,0.00022182,2,"2025-05-22T15:10:44.892",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989259,1747926644902,"fUST",-160.0,0.0002219,2,"2025-05-22T15:10:44.902",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989261,1747926644911,"fUST",-160.0,0.0002219,2,"2025-05-22T15:10:44.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989263,1747926644921,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:44.921",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989265,1747926644930,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:44.930",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989267,1747926644939,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:44.939",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989269,1747926644949,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:44.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989271,1747926644958,"fUST",-240.619095,0.00022191,7,"2025-05-22T15:10:44.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989273,1747926644968,"fUST",-240.619095,0.00022191,7,"2025-05-22T15:10:44.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989275,1747926644978,"fUST",-240.619095,0.00022191,7,"2025-05-22T15:10:44.978",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989277,1747926644988,"fUST",-240.619095,0.00022191,7,"2025-05-22T15:10:44.988",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989279,1747926644997,"fUST",-240.619095,0.00022191,7,"2025-05-22T15:10:44.997",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989281,1747926645007,"fUST",-240.619095,0.00022191,7,"2025-05-22T15:10:45.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989283,1747926645017,"fUST",-307.735337,0.00022191,7,"2025-05-22T15:10:45.017",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989285,1747926645027,"fUST",-307.735337,0.00022191,7,"2025-05-22T15:10:45.027",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989287,1747926645037,"fUST",-307.735337,0.00022191,7,"2025-05-22T15:10:45.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989289,1747926645046,"fUST",-307.735337,0.00022191,7,"2025-05-22T15:10:45.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989291,1747926645056,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989293,1747926645066,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989295,1747926645076,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989297,1747926645086,"fUST",-152.199355,0.00022191,7,"2025-05-22T15:10:45.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989299,1747926645095,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989301,1747926645105,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989303,1747926645114,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.114",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989305,1747926645125,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989307,1747926645134,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989309,1747926645143,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.143",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989311,1747926645152,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.152",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989313,1747926645163,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989315,1747926645173,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989317,1747926645183,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.183",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989319,1747926645192,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.192",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989321,1747926645201,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.201",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989323,1747926645211,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.211",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989325,1747926645220,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989327,1747926645230,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.230",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989329,1747926645239,"fUST",-151.0,0.00022191,3,"2025-05-22T15:10:45.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989331,1747926645248,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989333,1747926645257,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989335,1747926645267,"fUST",-218.07859057,0.00022191,3,"2025-05-22T15:10:45.267",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989337,1747926645276,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.276",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989339,1747926645286,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.286",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989341,1747926645295,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989343,1747926645305,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.305",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989345,1747926645317,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.317",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989347,1747926645326,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989349,1747926645336,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989351,1747926645346,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989353,1747926645355,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989355,1747926645365,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989357,1747926645375,"fUST",-719.0,0.00022191,3,"2025-05-22T15:10:45.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989359,1747926645384,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.384",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989361,1747926645395,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989363,1747926645405,"fUST",-269.4627899,0.00022191,3,"2025-05-22T15:10:45.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989365,1747926645414,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989367,1747926645424,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989369,1747926645433,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989371,1747926645443,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989373,1747926645452,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989375,1747926645462,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989377,1747926645471,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989379,1747926645481,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989381,1747926645491,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989383,1747926645500,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989385,1747926645510,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989387,1747926645520,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989389,1747926645530,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.530",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989391,1747926645539,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989393,1747926645549,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989395,1747926645559,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989397,1747926645569,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989399,1747926645578,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989401,1747926645588,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989403,1747926645598,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989405,1747926645607,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.607",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989407,1747926645617,"fUST",-315.0,0.00022191,3,"2025-05-22T15:10:45.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989409,1747926645627,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989412,1747926645637,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989415,1747926645646,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989417,1747926645656,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989419,1747926645666,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989420,1747926645675,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989422,1747926645686,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989425,1747926645696,"fUST",-268.902001,0.00022191,7,"2025-05-22T15:10:45.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989427,1747926645706,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.706",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989428,1747926645715,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.715",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989431,1747926645724,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.724",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989433,1747926645734,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.734",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989435,1747926645743,"fUST",-219.546153,0.00022191,7,"2025-05-22T15:10:45.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989437,1747926645753,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.753",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989439,1747926645762,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989441,1747926645771,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.771",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989443,1747926645781,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.781",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989444,1747926645791,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.791",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989447,1747926645801,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.801",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989448,1747926645811,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989451,1747926645820,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989453,1747926645830,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989455,1747926645840,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989457,1747926645850,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989459,1747926645859,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.859",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989461,1747926645868,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:45.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989463,1747926645878,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989465,1747926645887,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.887",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989467,1747926645897,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:45.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989469,1747926645907,"fUST",-532.315608,0.00022191,7,"2025-05-22T15:10:45.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989471,1747926645916,"fUST",-532.315608,0.00022191,7,"2025-05-22T15:10:45.916",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989473,1747926645926,"fUST",-532.315608,0.00022191,7,"2025-05-22T15:10:45.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989475,1747926645936,"fUST",-532.315608,0.00022191,7,"2025-05-22T15:10:45.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989477,1747926645946,"fUST",-532.315608,0.00022191,7,"2025-05-22T15:10:45.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989479,1747926645956,"fUST",-532.315608,0.00022191,7,"2025-05-22T15:10:45.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989492,1747926646069,"fUST",-345.590434,0.00022191,7,"2025-05-22T15:10:46.069",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989494,1747926646081,"fUST",-345.590434,0.00022191,7,"2025-05-22T15:10:46.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989496,1747926646091,"fUST",-345.590434,0.00022191,7,"2025-05-22T15:10:46.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989498,1747926646101,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989500,1747926646110,"fUST",-345.590434,0.00022191,7,"2025-05-22T15:10:46.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989502,1747926646120,"fUST",-345.590434,0.00022191,7,"2025-05-22T15:10:46.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989504,1747926646129,"fUST",-345.590434,0.00022191,7,"2025-05-22T15:10:46.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989506,1747926646139,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989508,1747926646148,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989510,1747926646158,"fUST",-279.3155292,0.00022191,2,"2025-05-22T15:10:46.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989512,1747926646168,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989514,1747926646178,"fUST",-400.0,0.00022191,2,"2025-05-22T15:10:46.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989516,1747926646187,"fUST",-609.44,0.00022191,2,"2025-05-22T15:10:46.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989518,1747926646197,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989520,1747926646207,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989522,1747926646216,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989524,1747926646226,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989526,1747926646235,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989528,1747926646245,"fUST",-404.69145368,0.00022191,2,"2025-05-22T15:10:46.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989530,1747926646255,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989532,1747926646264,"fUST",-400.0,0.00022191,2,"2025-05-22T15:10:46.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989534,1747926646274,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989536,1747926646284,"fUST",-1000.362802,0.00022191,7,"2025-05-22T15:10:46.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989538,1747926646293,"fUST",-1000.362802,0.00022191,7,"2025-05-22T15:10:46.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989540,1747926646303,"fUST",-1000.362802,0.00022191,7,"2025-05-22T15:10:46.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989542,1747926646314,"fUST",-1000.362802,0.00022191,7,"2025-05-22T15:10:46.314",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989545,1747926646326,"fUST",-1000.362802,0.00022191,7,"2025-05-22T15:10:46.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989546,1747926646335,"fUST",-466.30636841,0.00022191,2,"2025-05-22T15:10:46.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989547,1747926646344,"fUST",-1000.362802,0.00022191,7,"2025-05-22T15:10:46.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989548,1747926646354,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989549,1747926646364,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989550,1747926646373,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.373",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989551,1747926646383,"fUST",-369.33160456,0.00022191,2,"2025-05-22T15:10:46.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989552,1747926646394,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989553,1747926646404,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989554,1747926646415,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989555,1747926646424,"fUST",-167.049659,0.00022191,7,"2025-05-22T15:10:46.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989557,1747926646434,"fUST",-167.049659,0.00022191,7,"2025-05-22T15:10:46.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989559,1747926646444,"fUST",-167.049659,0.00022191,7,"2025-05-22T15:10:46.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989561,1747926646454,"fUST",-326.659907,0.00022191,7,"2025-05-22T15:10:46.454",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989563,1747926646464,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.464",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989565,1747926646473,"fUST",-326.659907,0.00022191,7,"2025-05-22T15:10:46.473",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989567,1747926646482,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989569,1747926646492,"fUST",-326.659907,0.00022191,7,"2025-05-22T15:10:46.492",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989571,1747926646502,"fUST",-167.049659,0.00022191,7,"2025-05-22T15:10:46.502",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989573,1747926646512,"fUST",-167.049659,0.00022191,7,"2025-05-22T15:10:46.512",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989576,1747926646522,"fUST",-167.049659,0.00022191,7,"2025-05-22T15:10:46.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989577,1747926646532,"fUST",-326.659907,0.00022191,7,"2025-05-22T15:10:46.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989579,1747926646543,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.543",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989582,1747926646553,"fUST",-326.659907,0.00022191,7,"2025-05-22T15:10:46.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989584,1747926646563,"fUST",-326.659907,0.00022191,7,"2025-05-22T15:10:46.563",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989586,1747926646574,"fUST",-213.2357418,0.00022191,2,"2025-05-22T15:10:46.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989588,1747926646586,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.586",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989590,1747926646596,"fUST",-356.64939228,0.00022191,2,"2025-05-22T15:10:46.596",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989591,1747926646605,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989593,1747926646615,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.615",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989596,1747926646625,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.625",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989598,1747926646634,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989600,1747926646643,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989602,1747926646653,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.653",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989603,1747926646664,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.664",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989606,1747926646675,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989608,1747926646685,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989610,1747926646695,"fUST",-345.408946,0.00022191,7,"2025-05-22T15:10:46.695",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989612,1747926646705,"fUST",-345.408946,0.00022191,7,"2025-05-22T15:10:46.705",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989614,1747926646714,"fUST",-345.408946,0.00022191,7,"2025-05-22T15:10:46.714",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989616,1747926646724,"fUST",-345.408946,0.00022191,7,"2025-05-22T15:10:46.724",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989618,1747926646733,"fUST",-345.408946,0.00022191,7,"2025-05-22T15:10:46.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989620,1747926646743,"fUST",-345.408946,0.00022191,7,"2025-05-22T15:10:46.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989622,1747926646752,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989624,1747926646763,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989626,1747926646773,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.773",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989628,1747926646782,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.782",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989630,1747926646792,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.792",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989632,1747926646802,"fUST",-400.0,0.00022191,2,"2025-05-22T15:10:46.802",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989634,1747926646811,"fUST",-155.554734,0.00022191,7,"2025-05-22T15:10:46.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989636,1747926646820,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989638,1747926646830,"fUST",-573.04,0.00022191,2,"2025-05-22T15:10:46.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989640,1747926646840,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989642,1747926646850,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989644,1747926646860,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989646,1747926646870,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:46.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989649,1747926646880,"fUST",-282.804831,0.00022191,7,"2025-05-22T15:10:46.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989651,1747926646890,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989653,1747926646900,"fUST",-1954.659012,0.00022191,7,"2025-05-22T15:10:46.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989655,1747926646909,"fUST",-1954.659012,0.00022191,7,"2025-05-22T15:10:46.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989657,1747926646919,"fUST",-1954.659012,0.00022191,7,"2025-05-22T15:10:46.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989658,1747926646928,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989660,1747926646938,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989663,1747926646948,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:46.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989665,1747926646958,"fUST",-239.49775045,0.00022191,2,"2025-05-22T15:10:46.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989667,1747926646968,"fUST",-1000.0,0.00022191,2,"2025-05-22T15:10:46.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989669,1747926646978,"fUST",-370.0,0.00022191,2,"2025-05-22T15:10:46.978",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989671,1747926646989,"fUST",-372.83752486,0.00022191,2,"2025-05-22T15:10:46.989",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989673,1747926646999,"fUST",-510.18,0.00022191,2,"2025-05-22T15:10:46.999",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989675,1747926647008,"fUST",-163.385054,0.00022191,7,"2025-05-22T15:10:47.008",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989677,1747926647018,"fUST",-163.385054,0.00022191,7,"2025-05-22T15:10:47.018",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989679,1747926647027,"fUST",-163.385054,0.00022191,7,"2025-05-22T15:10:47.027",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989681,1747926647036,"fUST",-163.385054,0.00022191,7,"2025-05-22T15:10:47.036",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989683,1747926647046,"fUST",-163.385054,0.00022191,7,"2025-05-22T15:10:47.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989685,1747926647056,"fUST",-163.385054,0.00022191,7,"2025-05-22T15:10:47.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989687,1747926647066,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989689,1747926647076,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989691,1747926647085,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.085",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989693,1747926647095,"fUST",-173.96409415,0.00022191,2,"2025-05-22T15:10:47.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989695,1747926647105,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989697,1747926647114,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.114",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989699,1747926647123,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.123",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989701,1747926647132,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.132",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989703,1747926647142,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:47.142",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989705,1747926647151,"fUST",-152.661896,0.00022191,7,"2025-05-22T15:10:47.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989707,1747926647162,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.162",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989709,1747926647172,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.172",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989711,1747926647181,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:47.181",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989713,1747926647190,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:47.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989715,1747926647200,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:47.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989717,1747926647209,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.209",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989719,1747926647219,"fUST",-238.801627,0.00022191,7,"2025-05-22T15:10:47.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989721,1747926647228,"fUST",-238.801627,0.00022191,7,"2025-05-22T15:10:47.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989723,1747926647238,"fUST",-238.801627,0.00022191,7,"2025-05-22T15:10:47.238",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989725,1747926647248,"fUST",-238.801627,0.00022191,7,"2025-05-22T15:10:47.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989727,1747926647257,"fUST",-238.801627,0.00022191,7,"2025-05-22T15:10:47.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989729,1747926647267,"fUST",-505.411439,0.00022191,7,"2025-05-22T15:10:47.267",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989731,1747926647277,"fUST",-238.801627,0.00022191,7,"2025-05-22T15:10:47.277",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989734,1747926647287,"fUST",-505.411439,0.00022191,7,"2025-05-22T15:10:47.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989736,1747926647296,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989738,1747926647306,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.306",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989740,1747926647317,"fUST",-505.411439,0.00022191,7,"2025-05-22T15:10:47.317",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989742,1747926647327,"fUST",-505.411439,0.00022191,7,"2025-05-22T15:10:47.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989744,1747926647336,"fUST",-170.0,0.00022191,2,"2025-05-22T15:10:47.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989746,1747926647346,"fUST",-505.411439,0.00022191,7,"2025-05-22T15:10:47.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989748,1747926647355,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989750,1747926647365,"fUST",-505.411439,0.00022191,7,"2025-05-22T15:10:47.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989752,1747926647374,"fUST",-350.0,0.00022191,2,"2025-05-22T15:10:47.374",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989754,1747926647383,"fUST",-340.0,0.00022191,2,"2025-05-22T15:10:47.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989756,1747926647394,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989758,1747926647404,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989760,1747926647414,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989762,1747926647424,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:47.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989764,1747926647433,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:47.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989766,1747926647443,"fUST",-151.933714,0.00022191,7,"2025-05-22T15:10:47.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989768,1747926647453,"fUST",-275.01684047,0.00022191,2,"2025-05-22T15:10:47.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989770,1747926647462,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989772,1747926647472,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.472",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989774,1747926647482,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989776,1747926647492,"fUST",-273.139865,0.00022191,7,"2025-05-22T15:10:47.492",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989778,1747926647503,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.503",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989780,1747926647513,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.513",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989782,1747926647522,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989784,1747926647532,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989786,1747926647541,"fUST",-723.16701,0.00022191,2,"2025-05-22T15:10:47.541",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989788,1747926647551,"fUST",-723.16701,0.00022191,2,"2025-05-22T15:10:47.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989790,1747926647560,"fUST",-723.16701,0.00022191,2,"2025-05-22T15:10:47.560",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989792,1747926647570,"fUST",-2161.485848,0.00022191,7,"2025-05-22T15:10:47.570",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989795,1747926647581,"fUST",-2161.485848,0.00022191,7,"2025-05-22T15:10:47.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989797,1747926647592,"fUST",-2161.485848,0.00022191,7,"2025-05-22T15:10:47.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989799,1747926647602,"fUST",-723.16701,0.00022191,2,"2025-05-22T15:10:47.602",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989801,1747926647611,"fUST",-723.16701,0.00022191,2,"2025-05-22T15:10:47.611",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989803,1747926647620,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.620",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989805,1747926647629,"fUST",-723.16701,0.00022191,2,"2025-05-22T15:10:47.629",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989807,1747926647639,"fUST",-2161.485848,0.00022191,7,"2025-05-22T15:10:47.639",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989809,1747926647648,"fUST",-2161.485848,0.00022191,7,"2025-05-22T15:10:47.648",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989811,1747926647658,"fUST",-2161.485848,0.00022191,7,"2025-05-22T15:10:47.658",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989813,1747926647668,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.668",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989815,1747926647678,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989817,1747926647687,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989819,1747926647697,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989821,1747926647707,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989823,1747926647716,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989836,1747926647823,"fUST",-410.0,0.00022191,2,"2025-05-22T15:10:47.823",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989839,1747926647848,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.848",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989841,1747926647858,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989843,1747926647868,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989845,1747926647878,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989847,1747926647887,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.887",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989849,1747926647897,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989851,1747926647907,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989853,1747926647917,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.917",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989855,1747926647927,"fUST",-1204.87,0.00022191,2,"2025-05-22T15:10:47.927",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989857,1747926647936,"fUST",-227.970264,0.00022191,7,"2025-05-22T15:10:47.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989859,1747926647948,"fUST",-227.970264,0.00022191,7,"2025-05-22T15:10:47.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989861,1747926647957,"fUST",-227.970264,0.00022191,7,"2025-05-22T15:10:47.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989863,1747926647967,"fUST",-200.0,0.00022191,2,"2025-05-22T15:10:47.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989865,1747926647976,"fUST",-227.970264,0.00022191,7,"2025-05-22T15:10:47.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989867,1747926647986,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:47.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989869,1747926647995,"fUST",-227.970264,0.00022191,7,"2025-05-22T15:10:47.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989871,1747926648005,"fUST",-227.970264,0.00022191,7,"2025-05-22T15:10:48.005",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989873,1747926648015,"fUST",-701.17,0.00022191,2,"2025-05-22T15:10:48.015",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989875,1747926648024,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989877,1747926648034,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989879,1747926648043,"fUST",-157.756467,0.00022191,7,"2025-05-22T15:10:48.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989881,1747926648052,"fUST",-157.756467,0.00022191,7,"2025-05-22T15:10:48.052",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989883,1747926648062,"fUST",-157.756467,0.00022191,7,"2025-05-22T15:10:48.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989885,1747926648071,"fUST",-157.756467,0.00022191,7,"2025-05-22T15:10:48.071",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989887,1747926648081,"fUST",-157.756467,0.00022191,7,"2025-05-22T15:10:48.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989889,1747926648091,"fUST",-157.756467,0.00022191,7,"2025-05-22T15:10:48.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989891,1747926648100,"fUST",-251.57254614,0.00022191,2,"2025-05-22T15:10:48.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989893,1747926648109,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989895,1747926648120,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989897,1747926648129,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989899,1747926648139,"fUST",-230.41313,0.00022191,7,"2025-05-22T15:10:48.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989901,1747926648151,"fUST",-437.85,0.00022191,2,"2025-05-22T15:10:48.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989903,1747926648162,"fUST",-473.75,0.00022191,2,"2025-05-22T15:10:48.162",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989906,1747926648173,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989908,1747926648182,"fUST",-154.7466949,0.00022191,2,"2025-05-22T15:10:48.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989910,1747926648191,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989912,1747926648200,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989914,1747926648209,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.209",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989916,1747926648219,"fUST",-265.26388112,0.00022191,2,"2025-05-22T15:10:48.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989918,1747926648228,"fUST",-1269.29,0.00022191,2,"2025-05-22T15:10:48.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989920,1747926648237,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.237",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989921,1747926648246,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.246",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989923,1747926648255,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989925,1747926648265,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.265",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989928,1747926648274,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989930,1747926648283,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989932,1747926648292,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989934,1747926648302,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989936,1747926648311,"fUST",-210.54078875,0.00022191,2,"2025-05-22T15:10:48.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989938,1747926648325,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.325",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989940,1747926648334,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.334",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989942,1747926648343,"fUST",-450.0,0.00022191,2,"2025-05-22T15:10:48.343",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989944,1747926648353,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.353",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989946,1747926648364,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989948,1747926648374,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.374",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989950,1747926648384,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.384",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989952,1747926648394,"fUST",-454.86700228,0.00022191,2,"2025-05-22T15:10:48.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989954,1747926648404,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989956,1747926648418,"fUST",-481.02126116,0.00022191,2,"2025-05-22T15:10:48.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989958,1747926648427,"fUST",-283.49,0.00022191,2,"2025-05-22T15:10:48.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989960,1747926648437,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989962,1747926648447,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989964,1747926648456,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989966,1747926648466,"fUST",-156.941984,0.00022191,7,"2025-05-22T15:10:48.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989968,1747926648475,"fUST",-156.941984,0.00022191,7,"2025-05-22T15:10:48.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989970,1747926648485,"fUST",-156.941984,0.00022191,7,"2025-05-22T15:10:48.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989972,1747926648495,"fUST",-499.74253,0.00022191,7,"2025-05-22T15:10:48.495",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989974,1747926648504,"fUST",-499.74253,0.00022191,7,"2025-05-22T15:10:48.504",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989976,1747926648514,"fUST",-499.74253,0.00022191,7,"2025-05-22T15:10:48.514",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989978,1747926648524,"fUST",-747.651618,0.00022191,7,"2025-05-22T15:10:48.524",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989980,1747926648533,"fUST",-747.651618,0.00022191,7,"2025-05-22T15:10:48.533",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989982,1747926648542,"fUST",-571.47528225,0.00022191,2,"2025-05-22T15:10:48.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989984,1747926648552,"fUST",-747.651618,0.00022191,7,"2025-05-22T15:10:48.552",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989986,1747926648561,"fUST",-156.941984,0.00022191,7,"2025-05-22T15:10:48.561",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989988,1747926648571,"fUST",-156.941984,0.00022191,7,"2025-05-22T15:10:48.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989990,1747926648581,"fUST",-499.74253,0.00022191,7,"2025-05-22T15:10:48.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989992,1747926648591,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989994,1747926648600,"fUST",-156.941984,0.00022191,7,"2025-05-22T15:10:48.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989997,1747926648610,"fUST",-499.74253,0.00022191,7,"2025-05-22T15:10:48.610",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361989999,1747926648620,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.620",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990001,1747926648630,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.630",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990003,1747926648639,"fUST",-499.74253,0.00022191,7,"2025-05-22T15:10:48.639",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990005,1747926648649,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.649",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990007,1747926648660,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.660",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990009,1747926648670,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.670",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990011,1747926648680,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.680",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990013,1747926648690,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:48.690",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990015,1747926648699,"fUST",-450.0,0.00022191,2,"2025-05-22T15:10:48.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990017,1747926648708,"fUST",-747.651618,0.00022191,7,"2025-05-22T15:10:48.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990019,1747926648718,"fUST",-747.651618,0.00022191,7,"2025-05-22T15:10:48.718",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990021,1747926648727,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.727",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990023,1747926648736,"fUST",-747.651618,0.00022191,7,"2025-05-22T15:10:48.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990025,1747926648746,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.746",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990027,1747926648755,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990029,1747926648765,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990031,1747926648774,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990033,1747926648783,"fUST",-410.27104647,0.00022191,2,"2025-05-22T15:10:48.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990035,1747926648793,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990037,1747926648803,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990039,1747926648812,"fUST",-1336.32,0.00022191,2,"2025-05-22T15:10:48.812",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990041,1747926648822,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990043,1747926648832,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.832",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990045,1747926648841,"fUST",-236.52551,0.00022191,7,"2025-05-22T15:10:48.841",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990047,1747926648851,"fUST",-236.52551,0.00022191,7,"2025-05-22T15:10:48.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990049,1747926648860,"fUST",-236.52551,0.00022191,7,"2025-05-22T15:10:48.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990051,1747926648870,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990053,1747926648880,"fUST",-348.701773,0.00022191,7,"2025-05-22T15:10:48.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990055,1747926648890,"fUST",-348.701773,0.00022191,7,"2025-05-22T15:10:48.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990057,1747926648900,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990059,1747926648911,"fUST",-348.701773,0.00022191,7,"2025-05-22T15:10:48.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990061,1747926648921,"fUST",-507.92,0.00022191,2,"2025-05-22T15:10:48.921",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990063,1747926648931,"fUST",-236.52551,0.00022191,7,"2025-05-22T15:10:48.931",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990065,1747926648941,"fUST",-236.52551,0.00022191,7,"2025-05-22T15:10:48.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990067,1747926648951,"fUST",-236.52551,0.00022191,7,"2025-05-22T15:10:48.951",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990069,1747926648961,"fUST",-348.701773,0.00022191,7,"2025-05-22T15:10:48.961",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990071,1747926648971,"fUST",-348.701773,0.00022191,7,"2025-05-22T15:10:48.971",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990073,1747926648981,"fUST",-348.701773,0.00022191,7,"2025-05-22T15:10:48.981",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990076,1747926648991,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:48.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990078,1747926649001,"fUST",-450.0,0.00022191,2,"2025-05-22T15:10:49.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990080,1747926649011,"fUST",-380.0,0.00022191,2,"2025-05-22T15:10:49.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990082,1747926649020,"fUST",-181.51,0.00022191,2,"2025-05-22T15:10:49.020",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990084,1747926649030,"fUST",-299.990644,0.00022191,7,"2025-05-22T15:10:49.030",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990086,1747926649040,"fUST",-455.35967499,0.00022191,2,"2025-05-22T15:10:49.040",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990088,1747926649050,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.050",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990090,1747926649059,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.059",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990092,1747926649069,"fUST",-997.397796,0.00022191,7,"2025-05-22T15:10:49.069",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990094,1747926649079,"fUST",-997.397796,0.00022191,7,"2025-05-22T15:10:49.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990096,1747926649089,"fUST",-432.27976292,0.00022191,2,"2025-05-22T15:10:49.089",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990098,1747926649098,"fUST",-997.397796,0.00022191,7,"2025-05-22T15:10:49.098",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990100,1747926649107,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.107",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990102,1747926649117,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.117",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990104,1747926649127,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990106,1747926649137,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990108,1747926649147,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990110,1747926649156,"fUST",-997.397796,0.00022191,7,"2025-05-22T15:10:49.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990112,1747926649167,"fUST",-997.397796,0.00022191,7,"2025-05-22T15:10:49.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990114,1747926649176,"fUST",-997.397796,0.00022191,7,"2025-05-22T15:10:49.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990116,1747926649186,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990118,1747926649195,"fUST",-400.0,0.00022191,2,"2025-05-22T15:10:49.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990120,1747926649206,"fUST",-2727.22,0.00022191,2,"2025-05-22T15:10:49.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990122,1747926649216,"fUST",-179.666714,0.00022191,7,"2025-05-22T15:10:49.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990125,1747926649225,"fUST",-179.666714,0.00022191,7,"2025-05-22T15:10:49.225",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990126,1747926649235,"fUST",-179.666714,0.00022191,7,"2025-05-22T15:10:49.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990129,1747926649245,"fUST",-179.666714,0.00022191,7,"2025-05-22T15:10:49.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990131,1747926649255,"fUST",-179.666714,0.00022191,7,"2025-05-22T15:10:49.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990133,1747926649264,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990135,1747926649274,"fUST",-179.666714,0.00022191,7,"2025-05-22T15:10:49.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990137,1747926649283,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990139,1747926649292,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990141,1747926649301,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.301",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990143,1747926649311,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990145,1747926649325,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.325",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990147,1747926649335,"fUST",-204.177568,0.00022191,7,"2025-05-22T15:10:49.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990149,1747926649345,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.345",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990151,1747926649355,"fUST",-520.87,0.00022191,2,"2025-05-22T15:10:49.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990164,1747926649462,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990166,1747926649488,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990168,1747926649498,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990170,1747926649507,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.507",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990172,1747926649516,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990174,1747926649527,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990177,1747926649537,"fUST",-715.26,0.00022191,2,"2025-05-22T15:10:49.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990178,1747926649547,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990180,1747926649556,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.556",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990183,1747926649566,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.566",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990184,1747926649575,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.575",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990187,1747926649584,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990189,1747926649593,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990191,1747926649602,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.602",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990193,1747926649612,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990194,1747926649621,"fUST",-3852.36,0.00022191,2,"2025-05-22T15:10:49.621",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990197,1747926649631,"fUST",-179.557837,0.00022191,7,"2025-05-22T15:10:49.631",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990199,1747926649641,"fUST",-1218.87,0.00022191,2,"2025-05-22T15:10:49.641",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990201,1747926649650,"fUST",-1457.88,0.00022191,2,"2025-05-22T15:10:49.650",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990203,1747926649659,"fUST",-450.0,0.00022191,2,"2025-05-22T15:10:49.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990205,1747926649669,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990207,1747926649678,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990209,1747926649688,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.688",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990211,1747926649697,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990213,1747926649707,"fUST",-1348.45,0.00022191,2,"2025-05-22T15:10:49.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990215,1747926649716,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990217,1747926649726,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990219,1747926649736,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990221,1747926649745,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:49.745",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990223,1747926649754,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.754",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990225,1747926649764,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.764",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990227,1747926649774,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990229,1747926649784,"fUST",-2262.35,0.00022191,2,"2025-05-22T15:10:49.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990231,1747926649793,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990233,1747926649803,"fUST",-787.26,0.00022191,2,"2025-05-22T15:10:49.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990235,1747926649812,"fUST",-6829.31,0.00022191,2,"2025-05-22T15:10:49.812",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990237,1747926649822,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990239,1747926649831,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990241,1747926649842,"fUST",-857.92,0.00022191,2,"2025-05-22T15:10:49.842",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990243,1747926649852,"fUST",-281.65385455,0.00022191,2,"2025-05-22T15:10:49.852",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990246,1747926649861,"fUST",-192.79876,0.00022191,7,"2025-05-22T15:10:49.861",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990248,1747926649871,"fUST",-192.79876,0.00022191,7,"2025-05-22T15:10:49.871",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990250,1747926649880,"fUST",-281.565494,0.00022191,7,"2025-05-22T15:10:49.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990251,1747926649890,"fUST",-192.79876,0.00022191,7,"2025-05-22T15:10:49.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990254,1747926649900,"fUST",-281.565494,0.00022191,7,"2025-05-22T15:10:49.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990256,1747926649909,"fUST",-281.565494,0.00022191,7,"2025-05-22T15:10:49.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990258,1747926649919,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:49.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990260,1747926649928,"fUST",-544.37916764,0.00022191,2,"2025-05-22T15:10:49.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990262,1747926649938,"fUST",-192.79876,0.00022191,7,"2025-05-22T15:10:49.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990264,1747926649948,"fUST",-192.79876,0.00022191,7,"2025-05-22T15:10:49.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990266,1747926649957,"fUST",-281.565494,0.00022191,7,"2025-05-22T15:10:49.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990268,1747926649967,"fUST",-192.79876,0.00022191,7,"2025-05-22T15:10:49.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990270,1747926649976,"fUST",-372.19620842,0.00022191,2,"2025-05-22T15:10:49.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990272,1747926649985,"fUST",-281.565494,0.00022191,7,"2025-05-22T15:10:49.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990274,1747926649995,"fUST",-281.565494,0.00022191,7,"2025-05-22T15:10:49.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990276,1747926650004,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990278,1747926650014,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990279,1747926650023,"fUST",-8531.82,0.00022191,2,"2025-05-22T15:10:50.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990281,1747926650033,"fUST",-237.08283724,0.00022191,2,"2025-05-22T15:10:50.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990283,1747926650042,"fUST",-580.770638,0.00022191,7,"2025-05-22T15:10:50.042",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990285,1747926650052,"fUST",-580.770638,0.00022191,7,"2025-05-22T15:10:50.052",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990287,1747926650062,"fUST",-580.770638,0.00022191,7,"2025-05-22T15:10:50.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990289,1747926650071,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.071",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990291,1747926650081,"fUST",-580.770638,0.00022191,7,"2025-05-22T15:10:50.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990293,1747926650091,"fUST",-580.770638,0.00022191,7,"2025-05-22T15:10:50.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990295,1747926650100,"fUST",-580.770638,0.00022191,7,"2025-05-22T15:10:50.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990298,1747926650110,"fUST",-1573.64,0.00022191,2,"2025-05-22T15:10:50.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990300,1747926650119,"fUST",-402.11302347,0.00022191,2,"2025-05-22T15:10:50.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990302,1747926650129,"fUST",-2598.72,0.00022191,2,"2025-05-22T15:10:50.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990304,1747926650139,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990306,1747926650148,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990308,1747926650158,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990310,1747926650168,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990312,1747926650178,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990314,1747926650187,"fUST",-466.93,0.00022191,2,"2025-05-22T15:10:50.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990316,1747926650197,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990318,1747926650207,"fUST",-482.75,0.00022191,2,"2025-05-22T15:10:50.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990320,1747926650216,"fUST",-1341.05,0.00022191,2,"2025-05-22T15:10:50.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990322,1747926650225,"fUST",-697.24,0.00022191,2,"2025-05-22T15:10:50.225",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990324,1747926650235,"fUST",-225.034782,0.00022191,7,"2025-05-22T15:10:50.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990326,1747926650245,"fUST",-1278.1,0.00022191,2,"2025-05-22T15:10:50.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990328,1747926650254,"fUST",-225.034782,0.00022191,7,"2025-05-22T15:10:50.254",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990330,1747926650263,"fUST",-225.034782,0.00022191,7,"2025-05-22T15:10:50.263",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990332,1747926650273,"fUST",-874.86,0.00022191,2,"2025-05-22T15:10:50.273",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990334,1747926650283,"fUST",-225.034782,0.00022191,7,"2025-05-22T15:10:50.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990336,1747926650293,"fUST",-225.034782,0.00022191,7,"2025-05-22T15:10:50.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990338,1747926650302,"fUST",-225.034782,0.00022191,7,"2025-05-22T15:10:50.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990340,1747926650311,"fUST",-1345.18,0.00022191,2,"2025-05-22T15:10:50.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990342,1747926650324,"fUST",-1197.73,0.00022191,2,"2025-05-22T15:10:50.324",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990344,1747926650336,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990346,1747926650345,"fUST",-1961.84,0.00022191,2,"2025-05-22T15:10:50.345",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990348,1747926650356,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990350,1747926650366,"fUST",-1982.22,0.00022191,2,"2025-05-22T15:10:50.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990352,1747926650376,"fUST",-175.483222,0.00022191,7,"2025-05-22T15:10:50.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990354,1747926650385,"fUST",-175.483222,0.00022191,7,"2025-05-22T15:10:50.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990356,1747926650396,"fUST",-175.483222,0.00022191,7,"2025-05-22T15:10:50.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990358,1747926650406,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990360,1747926650418,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990362,1747926650428,"fUST",-175.483222,0.00022191,7,"2025-05-22T15:10:50.428",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990364,1747926650437,"fUST",-445.3,0.00022191,2,"2025-05-22T15:10:50.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990366,1747926650447,"fUST",-175.483222,0.00022191,7,"2025-05-22T15:10:50.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990368,1747926650457,"fUST",-175.483222,0.00022191,7,"2025-05-22T15:10:50.457",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990370,1747926650466,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990372,1747926650476,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.476",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990374,1747926650488,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990375,1747926650497,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.497",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990376,1747926650507,"fUST",-588.92,0.00022191,2,"2025-05-22T15:10:50.507",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990377,1747926650516,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990378,1747926650525,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990379,1747926650534,"fUST",-603.83,0.00022191,2,"2025-05-22T15:10:50.534",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990380,1747926650544,"fUST",-3225.77,0.00022191,2,"2025-05-22T15:10:50.544",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990381,1747926650553,"fUST",-1245.97,0.00022191,2,"2025-05-22T15:10:50.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990382,1747926650563,"fUST",-518.59,0.00022191,2,"2025-05-22T15:10:50.563",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990383,1747926650572,"fUST",-493.347099,0.00022191,7,"2025-05-22T15:10:50.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990384,1747926650582,"fUST",-493.347099,0.00022191,7,"2025-05-22T15:10:50.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990385,1747926650591,"fUST",-493.347099,0.00022191,7,"2025-05-22T15:10:50.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990386,1747926650600,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990387,1747926650609,"fUST",-1084.72,0.00022191,2,"2025-05-22T15:10:50.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990388,1747926650618,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.618",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990389,1747926650628,"fUST",-151.0,0.00022191,2,"2025-05-22T15:10:50.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990390,1747926650637,"fUST",-151.0,0.00022191,2,"2025-05-22T15:10:50.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990391,1747926650646,"fUST",-493.347099,0.00022191,7,"2025-05-22T15:10:50.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990392,1747926650655,"fUST",-493.347099,0.00022191,7,"2025-05-22T15:10:50.655",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990394,1747926650667,"fUST",-151.0,0.00022191,2,"2025-05-22T15:10:50.667",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990396,1747926650677,"fUST",-493.347099,0.00022191,7,"2025-05-22T15:10:50.677",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990398,1747926650686,"fUST",-151.0,0.00022191,2,"2025-05-22T15:10:50.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990400,1747926650695,"fUST",-151.0,0.00022191,2,"2025-05-22T15:10:50.695",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990402,1747926650705,"fUST",-221.311914,0.00022191,2,"2025-05-22T15:10:50.705",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990404,1747926650715,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.715",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990406,1747926650724,"fUST",-608.2,0.00022191,2,"2025-05-22T15:10:50.724",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990408,1747926650734,"fUST",-5501.76,0.00022191,2,"2025-05-22T15:10:50.734",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990410,1747926650743,"fUST",-1049.16,0.00022191,2,"2025-05-22T15:10:50.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990413,1747926650754,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.754",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990415,1747926650764,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.764",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990417,1747926650773,"fUST",-221.31,0.00022191,2,"2025-05-22T15:10:50.773",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990418,1747926650784,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990421,1747926650793,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990422,1747926650803,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990424,1747926650813,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.813",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990426,1747926650822,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990428,1747926650831,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990430,1747926650841,"fUST",-559.31,0.00022191,2,"2025-05-22T15:10:50.841",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990432,1747926650851,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990434,1747926650861,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.861",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990446,1747926650968,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990448,1747926650979,"fUST",-974.737814,0.00022191,7,"2025-05-22T15:10:50.979",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990451,1747926650990,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:50.990",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990453,1747926650999,"fUST",-974.737814,0.00022191,7,"2025-05-22T15:10:50.999",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990455,1747926651009,"fUST",-974.737814,0.00022191,7,"2025-05-22T15:10:51.009",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990457,1747926651019,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.019",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990459,1747926651028,"fUST",-974.737814,0.00022191,7,"2025-05-22T15:10:51.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990461,1747926651038,"fUST",-974.737814,0.00022191,7,"2025-05-22T15:10:51.038",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990462,1747926651047,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990464,1747926651056,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990466,1747926651066,"fUST",-974.737814,0.00022191,7,"2025-05-22T15:10:51.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990469,1747926651076,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990471,1747926651086,"fUST",-984.02,0.00022191,2,"2025-05-22T15:10:51.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990473,1747926651096,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990474,1747926651106,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990476,1747926651115,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990478,1747926651125,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990480,1747926651135,"fUST",-1500.0,0.00022191,14,"2025-05-22T15:10:51.135",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990482,1747926651145,"fUST",-1500.0,0.00022191,14,"2025-05-22T15:10:51.145",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990484,1747926651154,"fUST",-2036.45,0.00022191,2,"2025-05-22T15:10:51.154",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990486,1747926651164,"fUST",-1500.0,0.00022191,14,"2025-05-22T15:10:51.164",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990488,1747926651173,"fUST",-460.303134,0.00022191,14,"2025-05-22T15:10:51.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990490,1747926651183,"fUST",-1241.28,0.00022191,2,"2025-05-22T15:10:51.183",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990492,1747926651192,"fUST",-568.4201111,0.00022191,2,"2025-05-22T15:10:51.192",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990494,1747926651202,"fUST",-478.81,0.00022191,2,"2025-05-22T15:10:51.202",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990496,1747926651211,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.211",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990498,1747926651221,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.221",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990500,1747926651231,"fUST",-445.96,0.00022191,2,"2025-05-22T15:10:51.231",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990502,1747926651240,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990504,1747926651249,"fUST",-2919.95,0.00022191,2,"2025-05-22T15:10:51.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990506,1747926651259,"fUST",-868.53,0.00022191,2,"2025-05-22T15:10:51.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990508,1747926651269,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.269",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990510,1747926651278,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.278",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990512,1747926651288,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.288",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990514,1747926651297,"fUST",-252.29704008,0.00022191,2,"2025-05-22T15:10:51.297",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990516,1747926651307,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990518,1747926651319,"fUST",-905.89,0.00022191,2,"2025-05-22T15:10:51.319",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990520,1747926651329,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990522,1747926651338,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.338",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990524,1747926651349,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990527,1747926651359,"fUST",-2368.71,0.00022191,2,"2025-05-22T15:10:51.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990528,1747926651369,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.369",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990531,1747926651379,"fUST",-953.67,0.00022191,2,"2025-05-22T15:10:51.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990533,1747926651389,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.389",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990535,1747926651401,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.401",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990537,1747926651411,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.411",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990539,1747926651420,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990541,1747926651430,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990542,1747926651439,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990544,1747926651449,"fUST",-310.0,0.00022191,2,"2025-05-22T15:10:51.449",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990547,1747926651459,"fUST",-770.83,0.00022191,2,"2025-05-22T15:10:51.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990548,1747926651469,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990551,1747926651479,"fUST",-1055.49,0.00022191,2,"2025-05-22T15:10:51.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990552,1747926651488,"fUST",-1073.35,0.00022191,2,"2025-05-22T15:10:51.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990555,1747926651498,"fUST",-370.0,0.00022191,2,"2025-05-22T15:10:51.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990557,1747926651508,"fUST",-2718.41,0.00022191,2,"2025-05-22T15:10:51.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990558,1747926651518,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990560,1747926651528,"fUST",-250.0,0.00022191,2,"2025-05-22T15:10:51.528",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990562,1747926651538,"fUST",-498.39,0.00022191,2,"2025-05-22T15:10:51.538",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990564,1747926651548,"fUST",-1453.44,0.00022191,2,"2025-05-22T15:10:51.548",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990566,1747926651558,"fUST",-151.0,0.00022191,7,"2025-05-22T15:10:51.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990568,1747926651567,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.567",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990570,1747926651577,"fUST",-2721.44,0.00022191,2,"2025-05-22T15:10:51.577",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990572,1747926651586,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.586",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990574,1747926651596,"fUST",-1170.0,0.00022191,2,"2025-05-22T15:10:51.596",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990576,1747926651605,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990578,1747926651615,"fUST",-345.40279732,0.00022191,2,"2025-05-22T15:10:51.615",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990580,1747926651624,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990582,1747926651634,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990584,1747926651643,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990586,1747926651653,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.653",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990589,1747926651666,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990590,1747926651675,"fUST",-242.119031,0.00022191,7,"2025-05-22T15:10:51.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990592,1747926651685,"fUST",-242.119031,0.00022191,7,"2025-05-22T15:10:51.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990594,1747926651695,"fUST",-242.119031,0.00022191,7,"2025-05-22T15:10:51.695",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990596,1747926651706,"fUST",-1001.1,0.00022191,2,"2025-05-22T15:10:51.706",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990598,1747926651716,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990601,1747926651726,"fUST",-1024.12,0.00022191,2,"2025-05-22T15:10:51.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990603,1747926651735,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990605,1747926651745,"fUST",-511.14,0.00022191,2,"2025-05-22T15:10:51.745",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990606,1747926651755,"fUST",-242.119031,0.00022191,7,"2025-05-22T15:10:51.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990609,1747926651765,"fUST",-242.119031,0.00022191,7,"2025-05-22T15:10:51.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990611,1747926651774,"fUST",-2869.25,0.00022191,2,"2025-05-22T15:10:51.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990613,1747926651784,"fUST",-242.119031,0.00022191,7,"2025-05-22T15:10:51.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990614,1747926651794,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990617,1747926651804,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990618,1747926651814,"fUST",-1084.85,0.00022191,2,"2025-05-22T15:10:51.814",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990620,1747926651823,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.823",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990622,1747926651832,"fUST",-1629.5,0.00022191,2,"2025-05-22T15:10:51.832",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990624,1747926651842,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.842",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990626,1747926651851,"fUST",-375.74530684,0.00022191,2,"2025-05-22T15:10:51.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990628,1747926651861,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.861",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990630,1747926651870,"fUST",-1727.46,0.00022191,2,"2025-05-22T15:10:51.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990632,1747926651880,"fUST",-430.0,0.00022191,2,"2025-05-22T15:10:51.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990635,1747926651890,"fUST",-4939.31440167,0.0002221,6,"2025-05-22T15:10:51.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990637,1747926651899,"fUST",-5000.0,0.0002222,2,"2025-05-22T15:10:51.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990639,1747926651909,"fUST",-1035.79213,0.00022235,7,"2025-05-22T15:10:51.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990641,1747926651919,"fUST",-151.0,0.00022235,7,"2025-05-22T15:10:51.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990643,1747926651929,"fUST",-160.0,0.00022281,2,"2025-05-22T15:10:51.929",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990645,1747926651940,"fUST",-200.0,0.00022281,2,"2025-05-22T15:10:51.940",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990647,1747926651950,"fUST",-1954.659012,0.00022282,7,"2025-05-22T15:10:51.950",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990649,1747926651959,"fUST",-157.756467,0.00022282,7,"2025-05-22T15:10:51.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990651,1747926651970,"fUST",-157.756467,0.00022282,7,"2025-05-22T15:10:51.970",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990653,1747926651979,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:51.979",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990655,1747926651989,"fUST",-156.941984,0.00022282,7,"2025-05-22T15:10:51.989",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990657,1747926652000,"fUST",-499.74253,0.00022282,7,"2025-05-22T15:10:52.000",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990659,1747926652009,"fUST",-747.651618,0.00022282,7,"2025-05-22T15:10:52.009",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990661,1747926652019,"fUST",-499.74253,0.00022282,7,"2025-05-22T15:10:52.019",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990662,1747926652028,"fUST",-156.941984,0.00022282,7,"2025-05-22T15:10:52.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990664,1747926652037,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:52.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990667,1747926652047,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:52.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990669,1747926652056,"fUST",-747.651618,0.00022282,7,"2025-05-22T15:10:52.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990671,1747926652066,"fUST",-236.52551,0.00022282,7,"2025-05-22T15:10:52.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990672,1747926652076,"fUST",-348.701773,0.00022282,7,"2025-05-22T15:10:52.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990674,1747926652086,"fUST",-236.52551,0.00022282,7,"2025-05-22T15:10:52.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990676,1747926652096,"fUST",-348.701773,0.00022282,7,"2025-05-22T15:10:52.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990678,1747926652105,"fUST",-997.397796,0.00022282,7,"2025-05-22T15:10:52.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990680,1747926652114,"fUST",-997.397796,0.00022282,7,"2025-05-22T15:10:52.114",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990682,1747926652124,"fUST",-179.666714,0.00022282,7,"2025-05-22T15:10:52.124",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990684,1747926652134,"fUST",-179.666714,0.00022282,7,"2025-05-22T15:10:52.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990687,1747926652143,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:52.143",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990689,1747926652153,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:52.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990691,1747926652163,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:52.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990693,1747926652172,"fUST",-192.79876,0.00022282,7,"2025-05-22T15:10:52.172",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990694,1747926652182,"fUST",-281.565494,0.00022282,7,"2025-05-22T15:10:52.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990697,1747926652192,"fUST",-192.79876,0.00022282,7,"2025-05-22T15:10:52.192",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990699,1747926652201,"fUST",-281.565494,0.00022282,7,"2025-05-22T15:10:52.201",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990701,1747926652210,"fUST",-580.770638,0.00022282,7,"2025-05-22T15:10:52.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990703,1747926652220,"fUST",-580.770638,0.00022282,7,"2025-05-22T15:10:52.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990704,1747926652229,"fUST",-175.483222,0.00022282,7,"2025-05-22T15:10:52.229",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990706,1747926652239,"fUST",-175.483222,0.00022282,7,"2025-05-22T15:10:52.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990708,1747926652248,"fUST",-151.0,0.00022282,2,"2025-05-22T15:10:52.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990721,1747926652361,"fUST",-974.737814,0.00022282,7,"2025-05-22T15:10:52.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990723,1747926652372,"fUST",-974.737814,0.00022282,7,"2025-05-22T15:10:52.372",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990725,1747926652382,"fUST",-151.0,0.00022282,7,"2025-05-22T15:10:52.382",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990727,1747926652392,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.392",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990729,1747926652402,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990731,1747926652413,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990733,1747926652423,"fUST",-203.06109813,0.00022282,3,"2025-05-22T15:10:52.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990735,1747926652433,"fUST",-152.0,0.00022282,3,"2025-05-22T15:10:52.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990737,1747926652442,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990739,1747926652452,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990741,1747926652462,"fUST",-258.57859842,0.00022282,3,"2025-05-22T15:10:52.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990743,1747926652471,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990745,1747926652480,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990747,1747926652491,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990749,1747926652500,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990750,1747926652510,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990753,1747926652520,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990755,1747926652531,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990757,1747926652541,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.541",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990759,1747926652551,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990761,1747926652562,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990763,1747926652571,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990765,1747926652581,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990767,1747926652591,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990769,1747926652600,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990771,1747926652610,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.610",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990773,1747926652619,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990775,1747926652628,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990777,1747926652638,"fUST",-172.0,0.00022282,3,"2025-05-22T15:10:52.638",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990779,1747926652648,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.648",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990781,1747926652657,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.657",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990783,1747926652670,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.670",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990785,1747926652679,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990787,1747926652689,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.689",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990789,1747926652699,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990791,1747926652709,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.709",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990793,1747926652718,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.718",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990795,1747926652728,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.728",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990797,1747926652738,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.738",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990799,1747926652747,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.747",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990801,1747926652757,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.757",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990803,1747926652767,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990805,1747926652778,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990807,1747926652788,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.788",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990808,1747926652798,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.798",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990809,1747926652807,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990810,1747926652817,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990811,1747926652826,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990812,1747926652836,"fUST",-160.0,0.00022282,3,"2025-05-22T15:10:52.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990813,1747926652845,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990814,1747926652855,"fUST",-166.0,0.00022282,3,"2025-05-22T15:10:52.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990815,1747926652865,"fUST",-163.92424099,0.00022282,3,"2025-05-22T15:10:52.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990816,1747926652875,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990817,1747926652885,"fUST",-172.0,0.00022282,3,"2025-05-22T15:10:52.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990818,1747926652895,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990819,1747926652905,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990820,1747926652918,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.918",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990821,1747926652928,"fUST",-200.04589674,0.00022282,3,"2025-05-22T15:10:52.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990822,1747926652938,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990823,1747926652947,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.947",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990824,1747926652957,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990825,1747926652966,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990826,1747926652975,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990827,1747926652985,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:52.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990828,1747926652995,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:52.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990829,1747926653004,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990830,1747926653014,"fUST",-315.0,0.00022282,3,"2025-05-22T15:10:53.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990831,1747926653024,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990832,1747926653034,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990833,1747926653043,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990834,1747926653053,"fUST",-315.0,0.00022282,3,"2025-05-22T15:10:53.053",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990835,1747926653062,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990836,1747926653072,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990837,1747926653082,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990838,1747926653091,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990839,1747926653101,"fUST",-315.0,0.00022282,3,"2025-05-22T15:10:53.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990840,1747926653110,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990841,1747926653120,"fUST",-315.0,0.00022282,3,"2025-05-22T15:10:53.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990842,1747926653129,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990844,1747926653139,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990845,1747926653148,"fUST",-176.58861794,0.00022282,3,"2025-05-22T15:10:53.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990846,1747926653157,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.157",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990848,1747926653168,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990850,1747926653178,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990852,1747926653188,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.188",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990854,1747926653197,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990856,1747926653207,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990858,1747926653217,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.217",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990860,1747926653226,"fUST",-151.0,0.00022282,3,"2025-05-22T15:10:53.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990862,1747926653236,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.236",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990864,1747926653245,"fUST",-154.83282982,0.00022282,3,"2025-05-22T15:10:53.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990866,1747926653255,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990868,1747926653265,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.265",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990870,1747926653274,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990872,1747926653283,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990874,1747926653293,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990876,1747926653302,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990878,1747926653311,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990880,1747926653324,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.324",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990882,1747926653335,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990884,1747926653345,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.345",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990886,1747926653355,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990888,1747926653365,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990890,1747926653376,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990892,1747926653385,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990894,1747926653396,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990896,1747926653405,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990898,1747926653416,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990900,1747926653426,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.426",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990902,1747926653436,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.436",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990904,1747926653446,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.446",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990906,1747926653455,"fUST",-268.09067073,0.00022282,3,"2025-05-22T15:10:53.455",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990908,1747926653465,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.465",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990910,1747926653475,"fUST",-719.0,0.00022282,3,"2025-05-22T15:10:53.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990912,1747926653485,"fUST",-659.24549463,0.00022282,3,"2025-05-22T15:10:53.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990914,1747926653495,"fUST",-151.0,0.000223,9,"2025-05-22T15:10:53.495",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990916,1747926653505,"fUST",-240.619095,0.00022365,7,"2025-05-22T15:10:53.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990918,1747926653515,"fUST",-240.619095,0.00022365,7,"2025-05-22T15:10:53.515",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990920,1747926653524,"fUST",-151.0,0.000224,7,"2025-05-22T15:10:53.524",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990922,1747926653534,"fUST",-800.0,0.000224,2,"2025-05-22T15:10:53.534",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990924,1747926653543,"fUST",-225.034782,0.00022417,7,"2025-05-22T15:10:53.543",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990926,1747926653553,"fUST",-225.034782,0.00022417,7,"2025-05-22T15:10:53.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990939,1747926653662,"fUST",-493.347099,0.00022417,7,"2025-05-22T15:10:53.662",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990941,1747926653672,"fUST",-493.347099,0.00022417,7,"2025-05-22T15:10:53.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990943,1747926653682,"fUST",-4939.31440167,0.00022417,7,"2025-05-22T15:10:53.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990945,1747926653691,"fUST",-238.801627,0.0002242,7,"2025-05-22T15:10:53.691",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990947,1747926653700,"fUST",-238.801627,0.0002242,7,"2025-05-22T15:10:53.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990948,1747926653709,"fUST",-2161.485848,0.0002242,7,"2025-05-22T15:10:53.709",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990951,1747926653719,"fUST",-2161.485848,0.0002242,7,"2025-05-22T15:10:53.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990953,1747926653729,"fUST",-227.970264,0.0002242,7,"2025-05-22T15:10:53.729",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990955,1747926653739,"fUST",-227.970264,0.0002242,7,"2025-05-22T15:10:53.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990957,1747926653749,"fUST",-151.0,0.0002242,7,"2025-05-22T15:10:53.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990959,1747926653759,"fUST",-242.119031,0.0002242,7,"2025-05-22T15:10:53.759",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990961,1747926653768,"fUST",-242.119031,0.0002242,7,"2025-05-22T15:10:53.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990963,1747926653778,"fUST",-532.315608,0.00022447,7,"2025-05-22T15:10:53.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990965,1747926653787,"fUST",-532.315608,0.00022447,7,"2025-05-22T15:10:53.787",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990967,1747926653797,"fUST",-151.0,0.00022447,7,"2025-05-22T15:10:53.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990968,1747926653807,"fUST",-160.0,0.00022464,2,"2025-05-22T15:10:53.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990971,1747926653816,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:53.816",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990973,1747926653826,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:53.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990974,1747926653835,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:53.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990977,1747926653845,"fUST",-240.619095,0.00022465,7,"2025-05-22T15:10:53.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990978,1747926653855,"fUST",-240.619095,0.00022465,7,"2025-05-22T15:10:53.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990980,1747926653865,"fUST",-240.619095,0.00022465,7,"2025-05-22T15:10:53.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990983,1747926653875,"fUST",-240.619095,0.00022465,7,"2025-05-22T15:10:53.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990984,1747926653885,"fUST",-240.619095,0.00022465,7,"2025-05-22T15:10:53.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990987,1747926653897,"fUST",-240.619095,0.00022465,7,"2025-05-22T15:10:53.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990989,1747926653906,"fUST",-307.735337,0.00022465,7,"2025-05-22T15:10:53.906",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990991,1747926653918,"fUST",-307.735337,0.00022465,7,"2025-05-22T15:10:53.918",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990993,1747926653927,"fUST",-307.735337,0.00022465,7,"2025-05-22T15:10:53.927",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990995,1747926653937,"fUST",-307.735337,0.00022465,7,"2025-05-22T15:10:53.937",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990997,1747926653946,"fUST",-1035.79213,0.00022465,7,"2025-05-22T15:10:53.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361990999,1747926653956,"fUST",-1035.79213,0.00022465,7,"2025-05-22T15:10:53.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991001,1747926653966,"fUST",-1035.79213,0.00022465,7,"2025-05-22T15:10:53.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991003,1747926653975,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:53.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991005,1747926653985,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:53.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991007,1747926653994,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:53.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991009,1747926654004,"fUST",-268.902001,0.00022465,7,"2025-05-22T15:10:54.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991011,1747926654013,"fUST",-268.902001,0.00022465,7,"2025-05-22T15:10:54.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991013,1747926654023,"fUST",-268.902001,0.00022465,7,"2025-05-22T15:10:54.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991015,1747926654031,"fUST",-268.902001,0.00022465,7,"2025-05-22T15:10:54.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991017,1747926654041,"fUST",-268.902001,0.00022465,7,"2025-05-22T15:10:54.041",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991018,1747926654050,"fUST",-268.902001,0.00022465,7,"2025-05-22T15:10:54.050",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991021,1747926654060,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.060",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991023,1747926654070,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.070",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991025,1747926654079,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991026,1747926654089,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.089",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991029,1747926654099,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991031,1747926654109,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991033,1747926654119,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991034,1747926654128,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991036,1747926654138,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991038,1747926654147,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991040,1747926654156,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991042,1747926654168,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991044,1747926654177,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.177",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991046,1747926654187,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991048,1747926654197,"fUST",-532.315608,0.00022465,7,"2025-05-22T15:10:54.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991050,1747926654207,"fUST",-532.315608,0.00022465,7,"2025-05-22T15:10:54.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991053,1747926654217,"fUST",-532.315608,0.00022465,7,"2025-05-22T15:10:54.217",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991055,1747926654227,"fUST",-532.315608,0.00022465,7,"2025-05-22T15:10:54.227",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991056,1747926654236,"fUST",-345.590434,0.00022465,7,"2025-05-22T15:10:54.236",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991058,1747926654246,"fUST",-345.590434,0.00022465,7,"2025-05-22T15:10:54.246",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991060,1747926654255,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991062,1747926654264,"fUST",-345.590434,0.00022465,7,"2025-05-22T15:10:54.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991064,1747926654274,"fUST",-345.590434,0.00022465,7,"2025-05-22T15:10:54.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991066,1747926654283,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991068,1747926654292,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991071,1747926654302,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991073,1747926654311,"fUST",-609.44,0.00022465,2,"2025-05-22T15:10:54.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991074,1747926654320,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.320",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991077,1747926654331,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991079,1747926654340,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.340",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991080,1747926654349,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991082,1747926654359,"fUST",-1000.362802,0.00022465,7,"2025-05-22T15:10:54.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991084,1747926654369,"fUST",-1000.362802,0.00022465,7,"2025-05-22T15:10:54.369",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991087,1747926654379,"fUST",-1000.362802,0.00022465,7,"2025-05-22T15:10:54.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991089,1747926654388,"fUST",-1000.362802,0.00022465,7,"2025-05-22T15:10:54.388",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991091,1747926654398,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.398",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991092,1747926654407,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.407",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991095,1747926654418,"fUST",-167.049659,0.00022465,7,"2025-05-22T15:10:54.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991097,1747926654427,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991099,1747926654436,"fUST",-167.049659,0.00022465,7,"2025-05-22T15:10:54.436",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991101,1747926654446,"fUST",-326.659907,0.00022465,7,"2025-05-22T15:10:54.446",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991103,1747926654455,"fUST",-326.659907,0.00022465,7,"2025-05-22T15:10:54.455",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991104,1747926654465,"fUST",-167.049659,0.00022465,7,"2025-05-22T15:10:54.465",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991107,1747926654474,"fUST",-167.049659,0.00022465,7,"2025-05-22T15:10:54.474",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991109,1747926654485,"fUST",-326.659907,0.00022465,7,"2025-05-22T15:10:54.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991111,1747926654494,"fUST",-326.659907,0.00022465,7,"2025-05-22T15:10:54.494",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991113,1747926654504,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.504",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991115,1747926654513,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.513",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991117,1747926654522,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991119,1747926654532,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991121,1747926654542,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991123,1747926654551,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991125,1747926654560,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.560",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991127,1747926654569,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991129,1747926654579,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991131,1747926654588,"fUST",-345.408946,0.00022465,7,"2025-05-22T15:10:54.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991133,1747926654598,"fUST",-345.408946,0.00022465,7,"2025-05-22T15:10:54.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991135,1747926654608,"fUST",-345.408946,0.00022465,7,"2025-05-22T15:10:54.608",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991137,1747926654617,"fUST",-345.408946,0.00022465,7,"2025-05-22T15:10:54.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991138,1747926654627,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991140,1747926654637,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991142,1747926654646,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991145,1747926654656,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991147,1747926654667,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.667",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991148,1747926654677,"fUST",-573.04,0.00022465,2,"2025-05-22T15:10:54.677",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991150,1747926654687,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991152,1747926654696,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991155,1747926654707,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:54.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991157,1747926654717,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.717",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991158,1747926654727,"fUST",-1954.659012,0.00022465,7,"2025-05-22T15:10:54.727",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991160,1747926654736,"fUST",-1954.659012,0.00022465,7,"2025-05-22T15:10:54.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991172,1747926654839,"fUST",-157.19976881,0.00022465,2,"2025-05-22T15:10:54.839",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991174,1747926654850,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991176,1747926654860,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991178,1747926654869,"fUST",-1000.0,0.00022465,2,"2025-05-22T15:10:54.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991180,1747926654879,"fUST",-510.18,0.00022465,2,"2025-05-22T15:10:54.879",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991182,1747926654889,"fUST",-163.385054,0.00022465,7,"2025-05-22T15:10:54.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991184,1747926654898,"fUST",-163.385054,0.00022465,7,"2025-05-22T15:10:54.898",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991186,1747926654909,"fUST",-163.385054,0.00022465,7,"2025-05-22T15:10:54.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991188,1747926654919,"fUST",-163.385054,0.00022465,7,"2025-05-22T15:10:54.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991190,1747926654928,"fUST",-163.385054,0.00022465,7,"2025-05-22T15:10:54.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991192,1747926654938,"fUST",-163.385054,0.00022465,7,"2025-05-22T15:10:54.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991194,1747926654948,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991196,1747926654957,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991198,1747926654966,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991200,1747926654976,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991202,1747926654986,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:54.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991204,1747926654995,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:54.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991206,1747926655004,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991208,1747926655014,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:55.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991210,1747926655023,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:55.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991212,1747926655033,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:55.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991214,1747926655043,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991216,1747926655053,"fUST",-238.801627,0.00022465,7,"2025-05-22T15:10:55.053",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991218,1747926655062,"fUST",-238.801627,0.00022465,7,"2025-05-22T15:10:55.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991220,1747926655071,"fUST",-238.801627,0.00022465,7,"2025-05-22T15:10:55.071",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991222,1747926655081,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991224,1747926655091,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:55.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991226,1747926655100,"fUST",-238.801627,0.00022465,7,"2025-05-22T15:10:55.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991228,1747926655110,"fUST",-505.411439,0.00022465,7,"2025-05-22T15:10:55.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991230,1747926655120,"fUST",-505.411439,0.00022465,7,"2025-05-22T15:10:55.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991232,1747926655129,"fUST",-505.411439,0.00022465,7,"2025-05-22T15:10:55.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991234,1747926655139,"fUST",-498.82,0.00022465,2,"2025-05-22T15:10:55.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991236,1747926655148,"fUST",-505.411439,0.00022465,7,"2025-05-22T15:10:55.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991238,1747926655158,"fUST",-505.411439,0.00022465,7,"2025-05-22T15:10:55.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991240,1747926655168,"fUST",-505.411439,0.00022465,7,"2025-05-22T15:10:55.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991242,1747926655177,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.177",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991244,1747926655187,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991246,1747926655196,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991248,1747926655206,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991250,1747926655217,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.217",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991252,1747926655227,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.227",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991254,1747926655237,"fUST",-470.0,0.00022465,2,"2025-05-22T15:10:55.237",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991256,1747926655247,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.247",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991258,1747926655256,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.256",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991260,1747926655266,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.266",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991262,1747926655275,"fUST",-723.16701,0.00022465,2,"2025-05-22T15:10:55.275",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991264,1747926655285,"fUST",-723.16701,0.00022465,2,"2025-05-22T15:10:55.285",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991266,1747926655295,"fUST",-723.16701,0.00022465,2,"2025-05-22T15:10:55.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991268,1747926655304,"fUST",-2161.485848,0.00022465,7,"2025-05-22T15:10:55.304",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991270,1747926655318,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991273,1747926655329,"fUST",-723.16701,0.00022465,2,"2025-05-22T15:10:55.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991275,1747926655339,"fUST",-2161.485848,0.00022465,7,"2025-05-22T15:10:55.339",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991277,1747926655355,"fUST",-723.16701,0.00022465,2,"2025-05-22T15:10:55.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991281,1747926655376,"fUST",-723.16701,0.00022465,2,"2025-05-22T15:10:55.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991284,1747926655396,"fUST",-2161.485848,0.00022465,7,"2025-05-22T15:10:55.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991287,1747926655418,"fUST",-2161.485848,0.00022465,7,"2025-05-22T15:10:55.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991290,1747926655440,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.440",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991293,1747926655459,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991296,1747926655480,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991299,1747926655497,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.497",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991302,1747926655515,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.515",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991305,1747926655537,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991309,1747926655560,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.560",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991311,1747926655577,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.577",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991314,1747926655595,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991317,1747926655613,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.613",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991320,1747926655631,"fUST",-350.0,0.00022465,2,"2025-05-22T15:10:55.631",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991323,1747926655645,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991326,1747926655663,"fUST",-1204.87,0.00022465,2,"2025-05-22T15:10:55.663",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991328,1747926655680,"fUST",-227.970264,0.00022465,7,"2025-05-22T15:10:55.680",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991331,1747926655697,"fUST",-227.970264,0.00022465,7,"2025-05-22T15:10:55.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991334,1747926655714,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:55.714",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991337,1747926655732,"fUST",-227.970264,0.00022465,7,"2025-05-22T15:10:55.732",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991340,1747926655748,"fUST",-227.970264,0.00022465,7,"2025-05-22T15:10:55.748",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991343,1747926655766,"fUST",-701.17,0.00022465,2,"2025-05-22T15:10:55.766",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991345,1747926655782,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:55.782",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991348,1747926655800,"fUST",-300.0,0.00022465,2,"2025-05-22T15:10:55.800",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991351,1747926655816,"fUST",-157.756467,0.00022465,7,"2025-05-22T15:10:55.816",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991354,1747926655833,"fUST",-157.756467,0.00022465,7,"2025-05-22T15:10:55.833",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991357,1747926655851,"fUST",-157.756467,0.00022465,7,"2025-05-22T15:10:55.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991359,1747926655869,"fUST",-157.756467,0.00022465,7,"2025-05-22T15:10:55.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991362,1747926655888,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.888",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991365,1747926655905,"fUST",-437.85,0.00022465,2,"2025-05-22T15:10:55.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991368,1747926655923,"fUST",-473.75,0.00022465,2,"2025-05-22T15:10:55.923",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991371,1747926655941,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991374,1747926655958,"fUST",-170.0,0.00022465,2,"2025-05-22T15:10:55.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991377,1747926655977,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:55.977",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991379,1747926655995,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:55.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991382,1747926656011,"fUST",-1269.29,0.00022465,2,"2025-05-22T15:10:56.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991385,1747926656031,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991388,1747926656050,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.050",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991391,1747926656066,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991394,1747926656083,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991397,1747926656100,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991399,1747926656118,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991402,1747926656137,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991405,1747926656155,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991408,1747926656171,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.171",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991411,1747926656189,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.189",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991414,1747926656207,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:56.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991417,1747926656224,"fUST",-235.93,0.00022465,2,"2025-05-22T15:10:56.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991419,1747926656240,"fUST",-156.941984,0.00022465,7,"2025-05-22T15:10:56.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991422,1747926656257,"fUST",-156.941984,0.00022465,7,"2025-05-22T15:10:56.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991439,1747926656406,"fUST",-499.74253,0.00022465,7,"2025-05-22T15:10:56.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991441,1747926656416,"fUST",-499.74253,0.00022465,7,"2025-05-22T15:10:56.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991443,1747926656427,"fUST",-747.651618,0.00022465,7,"2025-05-22T15:10:56.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991445,1747926656437,"fUST",-747.651618,0.00022465,7,"2025-05-22T15:10:56.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991447,1747926656447,"fUST",-499.74253,0.00022465,7,"2025-05-22T15:10:56.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991449,1747926656456,"fUST",-156.941984,0.00022465,7,"2025-05-22T15:10:56.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991451,1747926656466,"fUST",-156.941984,0.00022465,7,"2025-05-22T15:10:56.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991453,1747926656476,"fUST",-499.74253,0.00022465,7,"2025-05-22T15:10:56.476",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991455,1747926656486,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.486",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991457,1747926656496,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.496",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991459,1747926656506,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:56.506",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991461,1747926656515,"fUST",-747.651618,0.00022465,7,"2025-05-22T15:10:56.515",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991463,1747926656525,"fUST",-747.651618,0.00022465,7,"2025-05-22T15:10:56.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991465,1747926656535,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991467,1747926656545,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991469,1747926656555,"fUST",-1336.32,0.00022465,2,"2025-05-22T15:10:56.555",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991471,1747926656564,"fUST",-236.52551,0.00022465,7,"2025-05-22T15:10:56.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991473,1747926656574,"fUST",-236.52551,0.00022465,7,"2025-05-22T15:10:56.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991475,1747926656584,"fUST",-342.72611491,0.00022465,2,"2025-05-22T15:10:56.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991477,1747926656593,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:56.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991479,1747926656603,"fUST",-348.701773,0.00022465,7,"2025-05-22T15:10:56.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991481,1747926656612,"fUST",-348.701773,0.00022465,7,"2025-05-22T15:10:56.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991483,1747926656622,"fUST",-236.52551,0.00022465,7,"2025-05-22T15:10:56.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991485,1747926656632,"fUST",-236.52551,0.00022465,7,"2025-05-22T15:10:56.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991487,1747926656642,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991489,1747926656652,"fUST",-348.701773,0.00022465,7,"2025-05-22T15:10:56.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991491,1747926656662,"fUST",-348.701773,0.00022465,7,"2025-05-22T15:10:56.662",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991493,1747926656674,"fUST",-450.26799731,0.00022465,2,"2025-05-22T15:10:56.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991495,1747926656684,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.684",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991498,1747926656694,"fUST",-997.397796,0.00022465,7,"2025-05-22T15:10:56.694",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991500,1747926656703,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.703",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991502,1747926656713,"fUST",-997.397796,0.00022465,7,"2025-05-22T15:10:56.713",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991503,1747926656722,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:56.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991506,1747926656733,"fUST",-997.397796,0.00022465,7,"2025-05-22T15:10:56.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991508,1747926656743,"fUST",-997.397796,0.00022465,7,"2025-05-22T15:10:56.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991510,1747926656753,"fUST",-2727.22,0.00022465,2,"2025-05-22T15:10:56.753",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991512,1747926656763,"fUST",-179.666714,0.00022465,7,"2025-05-22T15:10:56.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991513,1747926656772,"fUST",-179.666714,0.00022465,7,"2025-05-22T15:10:56.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991515,1747926656783,"fUST",-179.666714,0.00022465,7,"2025-05-22T15:10:56.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991517,1747926656793,"fUST",-179.666714,0.00022465,7,"2025-05-22T15:10:56.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991518,1747926656803,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991520,1747926656814,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.814",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991522,1747926656824,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991524,1747926656834,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:56.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991526,1747926656844,"fUST",-520.87,0.00022465,2,"2025-05-22T15:10:56.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991527,1747926656854,"fUST",-221.98,0.00022465,2,"2025-05-22T15:10:56.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991529,1747926656864,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.864",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991531,1747926656874,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991533,1747926656884,"fUST",-715.26,0.00022465,2,"2025-05-22T15:10:56.884",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991534,1747926656894,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.894",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991536,1747926656904,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.904",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991538,1747926656914,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.914",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991539,1747926656926,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991541,1747926656937,"fUST",-3852.36,0.00022465,2,"2025-05-22T15:10:56.937",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991543,1747926656948,"fUST",-1218.87,0.00022465,2,"2025-05-22T15:10:56.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991545,1747926656958,"fUST",-1457.88,0.00022465,2,"2025-05-22T15:10:56.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991547,1747926656968,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:56.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991549,1747926656978,"fUST",-1348.45,0.00022465,2,"2025-05-22T15:10:56.978",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991550,1747926656988,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:56.988",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991552,1747926656998,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:56.998",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991554,1747926657008,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:57.008",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991555,1747926657019,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.019",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991557,1747926657029,"fUST",-2262.35,0.00022465,2,"2025-05-22T15:10:57.029",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991559,1747926657040,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.040",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991561,1747926657050,"fUST",-787.26,0.00022465,2,"2025-05-22T15:10:57.050",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991563,1747926657059,"fUST",-6829.31,0.00022465,2,"2025-05-22T15:10:57.059",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991564,1747926657070,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.070",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991566,1747926657080,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.080",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991568,1747926657090,"fUST",-857.92,0.00022465,2,"2025-05-22T15:10:57.090",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991569,1747926657101,"fUST",-192.79876,0.00022465,7,"2025-05-22T15:10:57.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991571,1747926657110,"fUST",-192.79876,0.00022465,7,"2025-05-22T15:10:57.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991573,1747926657120,"fUST",-281.565494,0.00022465,7,"2025-05-22T15:10:57.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991574,1747926657130,"fUST",-400.0,0.00022465,2,"2025-05-22T15:10:57.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991576,1747926657140,"fUST",-281.565494,0.00022465,7,"2025-05-22T15:10:57.140",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991578,1747926657151,"fUST",-281.565494,0.00022465,7,"2025-05-22T15:10:57.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991580,1747926657162,"fUST",-192.79876,0.00022465,7,"2025-05-22T15:10:57.162",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991581,1747926657174,"fUST",-281.565494,0.00022465,7,"2025-05-22T15:10:57.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991583,1747926657184,"fUST",-192.79876,0.00022465,7,"2025-05-22T15:10:57.184",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991585,1747926657193,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.193",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991587,1747926657203,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.203",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991588,1747926657213,"fUST",-8531.82,0.00022465,2,"2025-05-22T15:10:57.213",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991590,1747926657224,"fUST",-580.770638,0.00022465,7,"2025-05-22T15:10:57.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991592,1747926657234,"fUST",-580.770638,0.00022465,7,"2025-05-22T15:10:57.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991594,1747926657244,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.244",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991596,1747926657254,"fUST",-580.770638,0.00022465,7,"2025-05-22T15:10:57.254",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991597,1747926657264,"fUST",-1573.64,0.00022465,2,"2025-05-22T15:10:57.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991599,1747926657274,"fUST",-580.770643,0.00022465,7,"2025-05-22T15:10:57.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991601,1747926657284,"fUST",-2598.72,0.00022465,2,"2025-05-22T15:10:57.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991603,1747926657293,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991605,1747926657303,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991607,1747926657314,"fUST",-439.80679267,0.00022465,2,"2025-05-22T15:10:57.314",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991609,1747926657325,"fUST",-447.98,0.00022465,2,"2025-05-22T15:10:57.325",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991610,1747926657335,"fUST",-360.0,0.00022465,2,"2025-05-22T15:10:57.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991612,1747926657344,"fUST",-466.93,0.00022465,2,"2025-05-22T15:10:57.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991614,1747926657354,"fUST",-482.75,0.00022465,2,"2025-05-22T15:10:57.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991616,1747926657365,"fUST",-1341.05,0.00022465,2,"2025-05-22T15:10:57.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991618,1747926657375,"fUST",-697.24,0.00022465,2,"2025-05-22T15:10:57.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991619,1747926657385,"fUST",-1278.1,0.00022465,2,"2025-05-22T15:10:57.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991621,1747926657395,"fUST",-874.86,0.00022465,2,"2025-05-22T15:10:57.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991623,1747926657405,"fUST",-225.034782,0.00022465,7,"2025-05-22T15:10:57.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991625,1747926657414,"fUST",-225.03478,0.00022465,7,"2025-05-22T15:10:57.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991627,1747926657427,"fUST",-1345.18,0.00022465,2,"2025-05-22T15:10:57.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991628,1747926657437,"fUST",-1197.73,0.00022465,2,"2025-05-22T15:10:57.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991630,1747926657446,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.446",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991632,1747926657456,"fUST",-1961.84,0.00022465,2,"2025-05-22T15:10:57.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991634,1747926657466,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991636,1747926657476,"fUST",-1982.22,0.00022465,2,"2025-05-22T15:10:57.476",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991638,1747926657486,"fUST",-175.483222,0.00022465,7,"2025-05-22T15:10:57.486",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991639,1747926657496,"fUST",-175.483222,0.00022465,7,"2025-05-22T15:10:57.496",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991641,1747926657506,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.506",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991643,1747926657515,"fUST",-175.483222,0.00022465,7,"2025-05-22T15:10:57.515",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991645,1747926657525,"fUST",-175.483217,0.00022465,7,"2025-05-22T15:10:57.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991647,1747926657535,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991649,1747926657547,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991651,1747926657557,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.557",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991653,1747926657567,"fUST",-588.92,0.00022465,2,"2025-05-22T15:10:57.567",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991654,1747926657577,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:57.577",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991656,1747926657586,"fUST",-300.86045863,0.00022465,2,"2025-05-22T15:10:57.586",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991658,1747926657597,"fUST",-500.0,0.00022465,2,"2025-05-22T15:10:57.597",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991660,1747926657606,"fUST",-3225.77,0.00022465,2,"2025-05-22T15:10:57.606",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991662,1747926657616,"fUST",-603.83,0.00022465,2,"2025-05-22T15:10:57.616",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991664,1747926657625,"fUST",-1245.97,0.00022465,2,"2025-05-22T15:10:57.625",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991666,1747926657636,"fUST",-518.59,0.00022465,2,"2025-05-22T15:10:57.636",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991676,1747926657743,"fUST",-493.347099,0.00022465,7,"2025-05-22T15:10:57.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991678,1747926657755,"fUST",-542.49957489,0.00022465,2,"2025-05-22T15:10:57.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991680,1747926657764,"fUST",-1084.72,0.00022465,2,"2025-05-22T15:10:57.764",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991682,1747926657775,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.775",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991684,1747926657784,"fUST",-151.0,0.00022465,2,"2025-05-22T15:10:57.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991685,1747926657794,"fUST",-493.347097,0.00022465,7,"2025-05-22T15:10:57.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991687,1747926657803,"fUST",-151.0,0.00022465,2,"2025-05-22T15:10:57.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991689,1747926657813,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.813",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991691,1747926657822,"fUST",-608.2,0.00022465,2,"2025-05-22T15:10:57.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991693,1747926657832,"fUST",-5501.76,0.00022465,2,"2025-05-22T15:10:57.832",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991695,1747926657842,"fUST",-1049.16,0.00022465,2,"2025-05-22T15:10:57.842",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991697,1747926657851,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991699,1747926657861,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.861",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991700,1747926657871,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:57.871",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991702,1747926657880,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991704,1747926657891,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.891",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991706,1747926657901,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.901",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991708,1747926657912,"fUST",-559.31,0.00022465,2,"2025-05-22T15:10:57.912",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991710,1747926657926,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991712,1747926657937,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.937",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991714,1747926657948,"fUST",-159.49000628,0.00022465,2,"2025-05-22T15:10:57.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991716,1747926657958,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991718,1747926657967,"fUST",-974.737814,0.00022465,7,"2025-05-22T15:10:57.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991720,1747926657977,"fUST",-345.63347429,0.00022465,2,"2025-05-22T15:10:57.977",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991721,1747926657987,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:57.987",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991723,1747926657997,"fUST",-974.737814,0.00022465,7,"2025-05-22T15:10:57.997",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991725,1747926658007,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991727,1747926658015,"fUST",-984.02,0.00022465,2,"2025-05-22T15:10:58.015",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991729,1747926658026,"fUST",-434.28102986,0.00022465,2,"2025-05-22T15:10:58.026",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991731,1747926658036,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:58.036",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991733,1747926658046,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:58.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991734,1747926658056,"fUST",-2036.45,0.00022465,2,"2025-05-22T15:10:58.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991736,1747926658066,"fUST",-1241.28,0.00022465,2,"2025-05-22T15:10:58.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991738,1747926658075,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.075",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991740,1747926658086,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991742,1747926658095,"fUST",-445.96,0.00022465,2,"2025-05-22T15:10:58.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991744,1747926658105,"fUST",-2919.95,0.00022465,2,"2025-05-22T15:10:58.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991746,1747926658115,"fUST",-868.53,0.00022465,2,"2025-05-22T15:10:58.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991748,1747926658124,"fUST",-489.75419504,0.00022465,2,"2025-05-22T15:10:58.124",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991749,1747926658134,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991751,1747926658143,"fUST",-905.89,0.00022465,2,"2025-05-22T15:10:58.143",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991753,1747926658153,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991755,1747926658162,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.162",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991757,1747926658172,"fUST",-2368.71,0.00022465,2,"2025-05-22T15:10:58.172",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991759,1747926658182,"fUST",-953.67,0.00022465,2,"2025-05-22T15:10:58.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991761,1747926658191,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991762,1747926658201,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.201",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991764,1747926658210,"fUST",-450.0,0.00022465,2,"2025-05-22T15:10:58.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991766,1747926658220,"fUST",-151.0,0.00022465,7,"2025-05-22T15:10:58.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991768,1747926658229,"fUST",-770.83,0.00022465,2,"2025-05-22T15:10:58.229",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991770,1747926658239,"fUST",-1055.49,0.00022465,2,"2025-05-22T15:10:58.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991772,1747926658249,"fUST",-1073.35,0.00022465,2,"2025-05-22T15:10:58.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991774,1747926658258,"fUST",-2718.41,0.00022465,2,"2025-05-22T15:10:58.258",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991775,1747926658267,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.267",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991777,1747926658277,"fUST",-1453.44,0.00022465,2,"2025-05-22T15:10:58.277",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991779,1747926658286,"fUST",-2721.44,0.00022465,2,"2025-05-22T15:10:58.286",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991781,1747926658295,"fUST",-1170.0,0.00022465,2,"2025-05-22T15:10:58.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991783,1747926658305,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.305",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991785,1747926658314,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.314",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991787,1747926658325,"fUST",-370.0,0.00022465,2,"2025-05-22T15:10:58.325",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991789,1747926658334,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.334",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991790,1747926658344,"fUST",-1001.1,0.00022465,2,"2025-05-22T15:10:58.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991792,1747926658355,"fUST",-242.119031,0.00022465,7,"2025-05-22T15:10:58.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991794,1747926658364,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991796,1747926658374,"fUST",-1024.12,0.00022465,2,"2025-05-22T15:10:58.374",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991798,1747926658384,"fUST",-242.119031,0.00022465,7,"2025-05-22T15:10:58.384",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991800,1747926658393,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991802,1747926658403,"fUST",-511.14,0.00022465,2,"2025-05-22T15:10:58.403",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991804,1747926658412,"fUST",-2869.25,0.00022465,2,"2025-05-22T15:10:58.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991806,1747926658423,"fUST",-242.119031,0.00022465,7,"2025-05-22T15:10:58.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991807,1747926658432,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.432",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991809,1747926658442,"fUST",-242.119031,0.00022465,7,"2025-05-22T15:10:58.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991811,1747926658451,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.451",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991813,1747926658461,"fUST",-1084.85,0.00022465,2,"2025-05-22T15:10:58.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991815,1747926658470,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.470",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991817,1747926658479,"fUST",-1629.5,0.00022465,2,"2025-05-22T15:10:58.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991819,1747926658489,"fUST",-430.0,0.00022465,2,"2025-05-22T15:10:58.489",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991821,1747926658499,"fUST",-1727.46,0.00022465,2,"2025-05-22T15:10:58.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991822,1747926658508,"fUST",-270.0,0.00022465,2,"2025-05-22T15:10:58.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991824,1747926658518,"fUST",-500.0,0.00022473,2,"2025-05-22T15:10:58.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991826,1747926658527,"fUST",-500.0,0.00022473,2,"2025-05-22T15:10:58.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991828,1747926658537,"fUST",-500.0,0.00022473,2,"2025-05-22T15:10:58.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991830,1747926658547,"fUST",-151.0,0.00022486,7,"2025-05-22T15:10:58.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991832,1747926658559,"fUST",-151.0,0.00022486,7,"2025-05-22T15:10:58.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991834,1747926658568,"fUST",-164.36148,0.00022486,7,"2025-05-22T15:10:58.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991836,1747926658578,"fUST",-345.590434,0.00022486,7,"2025-05-22T15:10:58.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991838,1747926658587,"fUST",-345.590434,0.00022486,7,"2025-05-22T15:10:58.587",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991839,1747926658596,"fUST",-1000.362802,0.00022486,7,"2025-05-22T15:10:58.596",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991841,1747926658606,"fUST",-1000.362802,0.00022486,7,"2025-05-22T15:10:58.606",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991843,1747926658615,"fUST",-151.0,0.00022493,2,"2025-05-22T15:10:58.615",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991845,1747926658626,"fUST",-215.0738,0.00022493,2,"2025-05-22T15:10:58.626",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991847,1747926658635,"fUST",-151.0,0.000225,8,"2025-05-22T15:10:58.635",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991849,1747926658645,"fUST",-2000.0,0.000225,2,"2025-05-22T15:10:58.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991851,1747926658654,"fUST",-7382.01658257,0.000225,2,"2025-05-22T15:10:58.654",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991853,1747926658664,"fUST",-2644.35140459,0.00022512,2,"2025-05-22T15:10:58.664",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991855,1747926658677,"fUST",-156.941984,0.00022512,7,"2025-05-22T15:10:58.677",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991857,1747926658687,"fUST",-747.651618,0.00022512,7,"2025-05-22T15:10:58.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991859,1747926658696,"fUST",-156.941993,0.00022512,7,"2025-05-22T15:10:58.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991861,1747926658706,"fUST",-747.65161,0.00022512,7,"2025-05-22T15:10:58.706",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991862,1747926658716,"fUST",-236.52551,0.00022512,7,"2025-05-22T15:10:58.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991864,1747926658726,"fUST",-348.701773,0.00022512,7,"2025-05-22T15:10:58.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991866,1747926658735,"fUST",-236.525518,0.00022512,7,"2025-05-22T15:10:58.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991868,1747926658745,"fUST",-348.701766,0.00022512,7,"2025-05-22T15:10:58.745",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991869,1747926658754,"fUST",-997.397796,0.00022512,7,"2025-05-22T15:10:58.754",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991871,1747926658764,"fUST",-997.3978,0.00022512,7,"2025-05-22T15:10:58.764",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991873,1747926658774,"fUST",-192.79876,0.00022512,7,"2025-05-22T15:10:58.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991875,1747926658784,"fUST",-281.565494,0.00022512,7,"2025-05-22T15:10:58.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991877,1747926658794,"fUST",-281.565502,0.00022512,7,"2025-05-22T15:10:58.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991879,1747926658803,"fUST",-192.798764,0.00022512,7,"2025-05-22T15:10:58.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991881,1747926658814,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.814",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991883,1747926658824,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991885,1747926658834,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991886,1747926658844,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991895,1747926658853,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.853",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991898,1747926658952,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.952",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991900,1747926658963,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991902,1747926658973,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991904,1747926658983,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.983",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991906,1747926658993,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:58.993",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991907,1747926659002,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:59.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991909,1747926659012,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:59.012",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991911,1747926659021,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:59.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991913,1747926659031,"fUST",-315.0,0.0002252,3,"2025-05-22T15:10:59.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991915,1747926659041,"fUST",-268.902001,0.0002252,7,"2025-05-22T15:10:59.041",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991917,1747926659051,"fUST",-268.901992,0.0002252,7,"2025-05-22T15:10:59.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991919,1747926659060,"fUST",-180.35179,0.0002252,7,"2025-05-22T15:10:59.060",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991921,1747926659070,"fUST",-167.049659,0.0002252,7,"2025-05-22T15:10:59.070",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991923,1747926659079,"fUST",-326.659907,0.0002252,7,"2025-05-22T15:10:59.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991924,1747926659089,"fUST",-167.049659,0.0002252,7,"2025-05-22T15:10:59.089",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991926,1747926659099,"fUST",-326.659907,0.0002252,7,"2025-05-22T15:10:59.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991928,1747926659109,"fUST",-345.408946,0.0002252,7,"2025-05-22T15:10:59.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991930,1747926659118,"fUST",-345.408946,0.0002252,7,"2025-05-22T15:10:59.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991932,1747926659130,"fUST",-1000.0,0.00022521,2,"2025-05-22T15:10:59.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991934,1747926659140,"fUST",-344.02035494,0.00022521,2,"2025-05-22T15:10:59.140",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991936,1747926659149,"fUST",-1000.0,0.00022521,2,"2025-05-22T15:10:59.149",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991938,1747926659159,"fUST",-1000.0,0.00022521,2,"2025-05-22T15:10:59.159",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991939,1747926659168,"fUST",-1954.659012,0.00022521,7,"2025-05-22T15:10:59.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991941,1747926659178,"fUST",-151.0,0.000226,7,"2025-05-22T15:10:59.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991943,1747926659188,"fUST",-21372.24382361,0.000226,7,"2025-05-22T15:10:59.188",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991945,1747926659197,"fUST",-227.970264,0.000226,7,"2025-05-22T15:10:59.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991947,1747926659207,"fUST",-227.970264,0.000226,7,"2025-05-22T15:10:59.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991949,1747926659216,"fUST",-157.756467,0.000226,7,"2025-05-22T15:10:59.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991951,1747926659225,"fUST",-157.756464,0.000226,7,"2025-05-22T15:10:59.225",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991953,1747926659235,"fUST",-499.74253,0.000226,7,"2025-05-22T15:10:59.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991956,1747926659257,"fUST",-499.742528,0.000226,7,"2025-05-22T15:10:59.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991958,1747926659270,"fUST",-151.0,0.000226,7,"2025-05-22T15:10:59.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991960,1747926659280,"fUST",-179.666714,0.000226,7,"2025-05-22T15:10:59.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991962,1747926659291,"fUST",-179.666707,0.000226,7,"2025-05-22T15:10:59.291",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991964,1747926659302,"fUST",-890.0,0.000226,2,"2025-05-22T15:10:59.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991966,1747926659312,"fUST",-800.0,0.00022603,2,"2025-05-22T15:10:59.312",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991968,1747926659324,"fUST",-4939.31440167,0.00022624,7,"2025-05-22T15:10:59.324",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991970,1747926659334,"fUST",-1100.0,0.00022639,2,"2025-05-22T15:10:59.334",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991972,1747926659344,"fUST",-11006.9512997,0.000227,2,"2025-05-22T15:10:59.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991973,1747926659355,"fUST",-307.735337,0.000227,7,"2025-05-22T15:10:59.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991975,1747926659367,"fUST",-307.735337,0.000227,7,"2025-05-22T15:10:59.367",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991977,1747926659377,"fUST",-238.801627,0.000227,7,"2025-05-22T15:10:59.377",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991979,1747926659387,"fUST",-238.801627,0.000227,7,"2025-05-22T15:10:59.387",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991981,1747926659399,"fUST",-2161.485848,0.000227,7,"2025-05-22T15:10:59.399",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991983,1747926659410,"fUST",-2161.48585543,0.000227,7,"2025-05-22T15:10:59.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991985,1747926659421,"fUST",-161.817687,0.00022713,9,"2025-05-22T15:10:59.421",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991987,1747926659432,"fUST",-493.02013351,0.00022721,2,"2025-05-22T15:10:59.432",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991989,1747926659443,"fUST",-1000.0,0.00022721,2,"2025-05-22T15:10:59.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991991,1747926659453,"fUST",-1000.0,0.00022721,2,"2025-05-22T15:10:59.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991993,1747926659463,"fUST",-500.0,0.00022721,2,"2025-05-22T15:10:59.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991995,1747926659474,"fUST",-1000.0,0.00022721,2,"2025-05-22T15:10:59.474",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991997,1747926659485,"fUST",-503.70525022,0.00022721,2,"2025-05-22T15:10:59.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361991999,1747926659495,"fUST",-1001.37635397,0.00022721,2,"2025-05-22T15:10:59.495",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992000,1747926659505,"fUST",-500.81720465,0.00022721,2,"2025-05-22T15:10:59.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992002,1747926659516,"fUST",-1000.0,0.00022721,2,"2025-05-22T15:10:59.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992004,1747926659527,"fUST",-239.39929938,0.00022721,2,"2025-05-22T15:10:59.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992006,1747926659537,"fUST",-1036.86581622,0.00022721,2,"2025-05-22T15:10:59.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992008,1747926659548,"fUST",-1000.0,0.00022721,2,"2025-05-22T15:10:59.548",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992010,1747926659558,"fUST",-1000.0,0.00022721,2,"2025-05-22T15:10:59.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992012,1747926659570,"fUST",-500.82495203,0.00022721,2,"2025-05-22T15:10:59.570",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992014,1747926659581,"fUST",-1000.86418694,0.00022721,2,"2025-05-22T15:10:59.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992016,1747926659591,"fUST",-1000.55131905,0.00022721,2,"2025-05-22T15:10:59.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992018,1747926659601,"fUST",-621.11190769,0.00022721,2,"2025-05-22T15:10:59.601",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992020,1747926659612,"fUST",-501.55321826,0.00022721,2,"2025-05-22T15:10:59.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992022,1747926659622,"fUST",-560.70125874,0.00022721,2,"2025-05-22T15:10:59.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992024,1747926659632,"fUST",-370.93978668,0.00022721,2,"2025-05-22T15:10:59.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992026,1747926659644,"fUST",-500.65293061,0.00022721,2,"2025-05-22T15:10:59.644",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992028,1747926659655,"fUST",-1076.97564241,0.00022721,2,"2025-05-22T15:10:59.655",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992030,1747926659666,"fUST",-1035.792136,0.00022721,7,"2025-05-22T15:10:59.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992031,1747926659676,"fUST",-151.0,0.00022721,7,"2025-05-22T15:10:59.676",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992033,1747926659686,"fUST",-160.0,0.00022738,2,"2025-05-22T15:10:59.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992035,1747926659696,"fUST",-151.0,0.00022739,7,"2025-05-22T15:10:59.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992037,1747926659707,"fUST",-240.619095,0.00022739,7,"2025-05-22T15:10:59.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992039,1747926659717,"fUST",-240.619102,0.00022739,7,"2025-05-22T15:10:59.717",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992041,1747926659726,"fUST",-307.735337,0.00022739,7,"2025-05-22T15:10:59.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992043,1747926659737,"fUST",-307.735339,0.00022739,7,"2025-05-22T15:10:59.737",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992045,1747926659747,"fUST",-261.818137,0.00022739,7,"2025-05-22T15:10:59.747",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992047,1747926659757,"fUST",-151.0,0.00022739,7,"2025-05-22T15:10:59.757",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992048,1747926659767,"fUST",-199.373867,0.00022739,7,"2025-05-22T15:10:59.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992050,1747926659777,"fUST",-151.0,0.00022739,7,"2025-05-22T15:10:59.777",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992052,1747926659787,"fUST",-151.0,0.00022739,7,"2025-05-22T15:10:59.787",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992054,1747926659796,"fUST",-287.026737,0.00022739,7,"2025-05-22T15:10:59.796",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992056,1747926659807,"fUST",-151.0,0.00022739,7,"2025-05-22T15:10:59.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992058,1747926659817,"fUST",-151.0,0.00022739,7,"2025-05-22T15:10:59.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992060,1747926659827,"fUST",-430.0,0.00022739,2,"2025-05-22T15:10:59.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992062,1747926659837,"fUST",-532.315608,0.00022739,7,"2025-05-22T15:10:59.837",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992064,1747926659847,"fUST",-532.315608,0.00022739,7,"2025-05-22T15:10:59.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992065,1747926659858,"fUST",-532.315608,0.00022739,7,"2025-05-22T15:10:59.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992068,1747926659873,"fUST",-532.315608,0.00022739,7,"2025-05-22T15:10:59.873",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992070,1747926659885,"fUST",-345.590434,0.00022739,7,"2025-05-22T15:10:59.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992072,1747926659895,"fUST",-345.590434,0.00022739,7,"2025-05-22T15:10:59.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992074,1747926659905,"fUST",-436.62247473,0.00022739,2,"2025-05-22T15:10:59.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992075,1747926659915,"fUST",-345.590434,0.00022739,7,"2025-05-22T15:10:59.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992077,1747926659927,"fUST",-345.590434,0.00022739,7,"2025-05-22T15:10:59.927",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992079,1747926659938,"fUST",-430.0,0.00022739,2,"2025-05-22T15:10:59.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992081,1747926659948,"fUST",-430.0,0.00022739,2,"2025-05-22T15:10:59.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992083,1747926659958,"fUST",-430.0,0.00022739,2,"2025-05-22T15:10:59.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992084,1747926659969,"fUST",-609.44,0.00022739,2,"2025-05-22T15:10:59.969",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992085,1747926659979,"fUST",-430.0,0.00022739,2,"2025-05-22T15:10:59.979",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992086,1747926659990,"fUST",-430.0,0.00022739,2,"2025-05-22T15:10:59.990",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992087,1747926660000,"fUST",-1000.362802,0.00022739,7,"2025-05-22T15:11:00.000",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992088,1747926660010,"fUST",-1000.362802,0.00022739,7,"2025-05-22T15:11:00.010",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992089,1747926660021,"fUST",-1000.362802,0.00022739,7,"2025-05-22T15:11:00.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992090,1747926660032,"fUST",-1000.362802,0.00022739,7,"2025-05-22T15:11:00.032",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992091,1747926660043,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992092,1747926660054,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992093,1747926660064,"fUST",-167.049659,0.00022739,7,"2025-05-22T15:11:00.064",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992094,1747926660075,"fUST",-326.659907,0.00022739,7,"2025-05-22T15:11:00.075",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992095,1747926660085,"fUST",-167.049659,0.00022739,7,"2025-05-22T15:11:00.085",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992096,1747926660096,"fUST",-326.659907,0.00022739,7,"2025-05-22T15:11:00.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992097,1747926660106,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992098,1747926660117,"fUST",-151.0,0.00022739,7,"2025-05-22T15:11:00.117",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992099,1747926660127,"fUST",-169.13005,0.00022739,7,"2025-05-22T15:11:00.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992100,1747926660137,"fUST",-151.0,0.00022739,7,"2025-05-22T15:11:00.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992101,1747926660147,"fUST",-151.0,0.00022739,7,"2025-05-22T15:11:00.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992102,1747926660158,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992103,1747926660170,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.170",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992104,1747926660180,"fUST",-345.408946,0.00022739,7,"2025-05-22T15:11:00.180",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992105,1747926660190,"fUST",-345.408946,0.00022739,7,"2025-05-22T15:11:00.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992106,1747926660200,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992107,1747926660210,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992108,1747926660220,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992109,1747926660230,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.230",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992110,1747926660241,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.241",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992111,1747926660251,"fUST",-573.04,0.00022739,2,"2025-05-22T15:11:00.251",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992112,1747926660262,"fUST",-151.0,0.00022739,7,"2025-05-22T15:11:00.262",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992113,1747926660272,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.272",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992114,1747926660283,"fUST",-1954.659022,0.00022739,7,"2025-05-22T15:11:00.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992115,1747926660294,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.294",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992116,1747926660304,"fUST",-1000.0,0.00022739,2,"2025-05-22T15:11:00.304",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992117,1747926660315,"fUST",-510.18,0.00022739,2,"2025-05-22T15:11:00.315",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992118,1747926660329,"fUST",-163.385054,0.00022739,7,"2025-05-22T15:11:00.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992119,1747926660339,"fUST",-163.385054,0.00022739,7,"2025-05-22T15:11:00.339",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992120,1747926660350,"fUST",-351.81402624,0.00022739,2,"2025-05-22T15:11:00.350",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992121,1747926660360,"fUST",-400.0,0.00022739,2,"2025-05-22T15:11:00.360",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992122,1747926660370,"fUST",-311.94796961,0.00022739,2,"2025-05-22T15:11:00.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992123,1747926660382,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.382",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992124,1747926660393,"fUST",-235.763199,0.00022739,7,"2025-05-22T15:11:00.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992125,1747926660407,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.407",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992126,1747926660417,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.417",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992127,1747926660428,"fUST",-505.411439,0.00022739,7,"2025-05-22T15:11:00.428",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992128,1747926660438,"fUST",-505.411433,0.00022739,7,"2025-05-22T15:11:00.438",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992129,1747926660448,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.448",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992130,1747926660458,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992131,1747926660468,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.468",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992132,1747926660478,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.478",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992133,1747926660488,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992134,1747926660501,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992135,1747926660511,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.511",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992136,1747926660521,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.521",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992137,1747926660531,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992138,1747926660540,"fUST",-723.16701,0.00022739,2,"2025-05-22T15:11:00.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992139,1747926660550,"fUST",-348.5073189,0.00022739,2,"2025-05-22T15:11:00.550",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992140,1747926660562,"fUST",-723.167019,0.00022739,2,"2025-05-22T15:11:00.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992141,1747926660572,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992142,1747926660582,"fUST",-483.30854865,0.00022739,2,"2025-05-22T15:11:00.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992143,1747926660592,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992144,1747926660602,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.602",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992145,1747926660612,"fUST",-308.33931887,0.00022739,2,"2025-05-22T15:11:00.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992146,1747926660621,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.621",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992147,1747926660631,"fUST",-216.78,0.00022739,2,"2025-05-22T15:11:00.631",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992148,1747926660641,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.641",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992149,1747926660651,"fUST",-427.39876557,0.00022739,2,"2025-05-22T15:11:00.651",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992150,1747926660661,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992151,1747926660672,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992152,1747926660682,"fUST",-1204.87,0.00022739,2,"2025-05-22T15:11:00.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992153,1747926660692,"fUST",-227.970264,0.00022739,7,"2025-05-22T15:11:00.692",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992154,1747926660702,"fUST",-227.970266,0.00022739,7,"2025-05-22T15:11:00.702",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992155,1747926660712,"fUST",-701.17,0.00022739,2,"2025-05-22T15:11:00.712",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992156,1747926660722,"fUST",-464.50482467,0.00022739,2,"2025-05-22T15:11:00.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992157,1747926660732,"fUST",-437.85,0.00022739,2,"2025-05-22T15:11:00.732",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992158,1747926660742,"fUST",-473.75,0.00022739,2,"2025-05-22T15:11:00.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992159,1747926660752,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992160,1747926660762,"fUST",-1269.29,0.00022739,2,"2025-05-22T15:11:00.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992161,1747926660771,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:00.771",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992162,1747926660781,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.781",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992163,1747926660791,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.791",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992164,1747926660801,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.801",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992165,1747926660812,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.812",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992166,1747926660822,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:00.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992167,1747926660832,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:00.832",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992168,1747926660842,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.842",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992169,1747926660852,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.852",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992170,1747926660862,"fUST",-461.75737556,0.00022739,2,"2025-05-22T15:11:00.862",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992171,1747926660872,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.872",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992172,1747926660881,"fUST",-1336.32,0.00022739,2,"2025-05-22T15:11:00.881",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992173,1747926660891,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.891",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992174,1747926660901,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.901",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992175,1747926660911,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992176,1747926660923,"fUST",-2727.22,0.00022739,2,"2025-05-22T15:11:00.923",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992177,1747926660934,"fUST",-337.01576669,0.00022739,2,"2025-05-22T15:11:00.934",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992178,1747926660944,"fUST",-520.87,0.00022739,2,"2025-05-22T15:11:00.944",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992179,1747926660955,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.955",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992180,1747926660965,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.965",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992181,1747926660975,"fUST",-715.26,0.00022739,2,"2025-05-22T15:11:00.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992182,1747926660986,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992183,1747926660996,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:00.996",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992184,1747926661007,"fUST",-3852.36,0.00022739,2,"2025-05-22T15:11:01.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992185,1747926661017,"fUST",-1218.87,0.00022739,2,"2025-05-22T15:11:01.017",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992186,1747926661028,"fUST",-1457.88,0.00022739,2,"2025-05-22T15:11:01.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992187,1747926661037,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992188,1747926661047,"fUST",-1348.45,0.00022739,2,"2025-05-22T15:11:01.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992189,1747926661058,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992190,1747926661068,"fUST",-2262.35,0.00022739,2,"2025-05-22T15:11:01.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992191,1747926661079,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992192,1747926661089,"fUST",-787.26,0.00022739,2,"2025-05-22T15:11:01.089",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992193,1747926661099,"fUST",-6829.31,0.00022739,2,"2025-05-22T15:11:01.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992194,1747926661109,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992195,1747926661119,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992196,1747926661129,"fUST",-857.92,0.00022739,2,"2025-05-22T15:11:01.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992197,1747926661139,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992198,1747926661149,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.149",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992199,1747926661159,"fUST",-8531.82,0.00022739,2,"2025-05-22T15:11:01.159",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992205,1747926661299,"fUST",-444.08,0.00022739,2,"2025-05-22T15:11:01.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992207,1747926661310,"fUST",-1573.64,0.00022739,2,"2025-05-22T15:11:01.310",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992209,1747926661321,"fUST",-2598.72,0.00022739,2,"2025-05-22T15:11:01.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992211,1747926661332,"fUST",-214.63467896,0.00022739,2,"2025-05-22T15:11:01.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992213,1747926661342,"fUST",-466.93,0.00022739,2,"2025-05-22T15:11:01.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992216,1747926661361,"fUST",-482.75,0.00022739,2,"2025-05-22T15:11:01.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992218,1747926661377,"fUST",-1341.05,0.00022739,2,"2025-05-22T15:11:01.377",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992220,1747926661388,"fUST",-697.24,0.00022739,2,"2025-05-22T15:11:01.388",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992223,1747926661400,"fUST",-1278.1,0.00022739,2,"2025-05-22T15:11:01.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992225,1747926661411,"fUST",-874.86,0.00022739,2,"2025-05-22T15:11:01.411",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992227,1747926661424,"fUST",-1345.18,0.00022739,2,"2025-05-22T15:11:01.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992229,1747926661438,"fUST",-1197.73,0.00022739,2,"2025-05-22T15:11:01.438",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992232,1747926661448,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.448",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992234,1747926661459,"fUST",-1961.84,0.00022739,2,"2025-05-22T15:11:01.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992236,1747926661470,"fUST",-559.61805242,0.00022739,2,"2025-05-22T15:11:01.470",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992238,1747926661480,"fUST",-1982.22,0.00022739,2,"2025-05-22T15:11:01.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992240,1747926661490,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992242,1747926661501,"fUST",-269.45630352,0.00022739,2,"2025-05-22T15:11:01.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992244,1747926661512,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.512",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992246,1747926661522,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992248,1747926661533,"fUST",-588.92,0.00022739,2,"2025-05-22T15:11:01.533",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992250,1747926661543,"fUST",-3225.77,0.00022739,2,"2025-05-22T15:11:01.543",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992252,1747926661554,"fUST",-1245.97,0.00022739,2,"2025-05-22T15:11:01.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992254,1747926661564,"fUST",-603.83,0.00022739,2,"2025-05-22T15:11:01.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992256,1747926661575,"fUST",-518.59,0.00022739,2,"2025-05-22T15:11:01.575",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992258,1747926661585,"fUST",-1084.72,0.00022739,2,"2025-05-22T15:11:01.585",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992260,1747926661595,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992263,1747926661606,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:01.606",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992265,1747926661617,"fUST",-608.2,0.00022739,2,"2025-05-22T15:11:01.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992267,1747926661627,"fUST",-5501.76,0.00022739,2,"2025-05-22T15:11:01.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992269,1747926661638,"fUST",-1049.16,0.00022739,2,"2025-05-22T15:11:01.638",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992271,1747926661648,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.648",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992273,1747926661658,"fUST",-381.58972257,0.00022739,2,"2025-05-22T15:11:01.658",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992275,1747926661669,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992277,1747926661680,"fUST",-470.0,0.00022739,2,"2025-05-22T15:11:01.680",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992279,1747926661690,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.690",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992281,1747926661700,"fUST",-559.31,0.00022739,2,"2025-05-22T15:11:01.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992284,1747926661711,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:01.711",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992286,1747926661722,"fUST",-314.01,0.00022739,2,"2025-05-22T15:11:01.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992288,1747926661732,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.732",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992289,1747926661742,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:01.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992292,1747926661753,"fUST",-984.02,0.00022739,2,"2025-05-22T15:11:01.753",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992294,1747926661764,"fUST",-2036.45,0.00022739,2,"2025-05-22T15:11:01.764",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992296,1747926661775,"fUST",-1241.28,0.00022739,2,"2025-05-22T15:11:01.775",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992298,1747926661785,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.785",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992300,1747926661796,"fUST",-470.0,0.00022739,2,"2025-05-22T15:11:01.796",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992302,1747926661805,"fUST",-445.96,0.00022739,2,"2025-05-22T15:11:01.805",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992304,1747926661816,"fUST",-2919.95,0.00022739,2,"2025-05-22T15:11:01.816",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992306,1747926661826,"fUST",-868.53,0.00022739,2,"2025-05-22T15:11:01.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992308,1747926661837,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.837",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992310,1747926661847,"fUST",-905.89,0.00022739,2,"2025-05-22T15:11:01.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992312,1747926661857,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.857",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992314,1747926661867,"fUST",-420.0,0.00022739,2,"2025-05-22T15:11:01.867",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992316,1747926661877,"fUST",-2368.71,0.00022739,2,"2025-05-22T15:11:01.877",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992318,1747926661888,"fUST",-953.67,0.00022739,2,"2025-05-22T15:11:01.888",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992320,1747926661898,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.898",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992322,1747926661908,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.908",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992325,1747926661920,"fUST",-770.83,0.00022739,2,"2025-05-22T15:11:01.920",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992326,1747926661930,"fUST",-1055.49,0.00022739,2,"2025-05-22T15:11:01.930",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992327,1747926661941,"fUST",-1073.35,0.00022739,2,"2025-05-22T15:11:01.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992329,1747926661951,"fUST",-2718.41,0.00022739,2,"2025-05-22T15:11:01.951",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992331,1747926661963,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:01.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992332,1747926661973,"fUST",-1453.44,0.00022739,2,"2025-05-22T15:11:01.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992334,1747926661984,"fUST",-2721.44,0.00022739,2,"2025-05-22T15:11:01.984",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992336,1747926661994,"fUST",-1170.0,0.00022739,2,"2025-05-22T15:11:01.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992338,1747926662005,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.005",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992340,1747926662015,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.015",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992342,1747926662025,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.025",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992344,1747926662036,"fUST",-1001.1,0.00022739,2,"2025-05-22T15:11:02.036",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992346,1747926662047,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992348,1747926662057,"fUST",-1024.12,0.00022739,2,"2025-05-22T15:11:02.057",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992350,1747926662067,"fUST",-511.14,0.00022739,2,"2025-05-22T15:11:02.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992352,1747926662077,"fUST",-2869.25,0.00022739,2,"2025-05-22T15:11:02.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992354,1747926662087,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992356,1747926662097,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.097",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992358,1747926662108,"fUST",-1084.85,0.00022739,2,"2025-05-22T15:11:02.108",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992360,1747926662118,"fUST",-430.0,0.00022739,2,"2025-05-22T15:11:02.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992361,1747926662128,"fUST",-1629.5,0.00022739,2,"2025-05-22T15:11:02.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992362,1747926662138,"fUST",-450.0,0.00022739,2,"2025-05-22T15:11:02.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992363,1747926662148,"fUST",-1727.46,0.00022739,2,"2025-05-22T15:11:02.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992364,1747926662158,"fUST",-1138.5549493,0.0002274,2,"2025-05-22T15:11:02.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992365,1747926662168,"fUST",-800.0,0.00022741,2,"2025-05-22T15:11:02.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992366,1747926662180,"fUST",-7382.0165825,0.00022767,2,"2025-05-22T15:11:02.180",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992367,1747926662190,"fUST",-5000.0,0.00022768,2,"2025-05-22T15:11:02.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992368,1747926662200,"fUST",-500.0,0.00022773,2,"2025-05-22T15:11:02.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992369,1747926662210,"fUST",-167.049659,0.0002283,7,"2025-05-22T15:11:02.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992370,1747926662220,"fUST",-326.659907,0.0002283,7,"2025-05-22T15:11:02.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992371,1747926662230,"fUST",-167.049659,0.0002283,7,"2025-05-22T15:11:02.230",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992372,1747926662240,"fUST",-326.659907,0.0002283,7,"2025-05-22T15:11:02.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992373,1747926662250,"fUST",-345.408946,0.0002283,7,"2025-05-22T15:11:02.250",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992374,1747926662260,"fUST",-345.408946,0.0002283,7,"2025-05-22T15:11:02.260",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992375,1747926662270,"fUST",-151.0,0.00022831,7,"2025-05-22T15:11:02.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992376,1747926662281,"fUST",-4939.31440167,0.00022831,8,"2025-05-22T15:11:02.281",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992377,1747926662290,"fUST",-532.315608,0.00022973,7,"2025-05-22T15:11:02.290",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992378,1747926662300,"fUST",-532.315617,0.00022973,7,"2025-05-22T15:11:02.300",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992379,1747926662310,"fUST",-802.36599431,0.0002298,2,"2025-05-22T15:11:02.310",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992380,1747926662321,"fUST",-160.0,0.00022999,2,"2025-05-22T15:11:02.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992381,1747926662332,"fUST",-504.33144106,0.00023,30,"2025-05-22T15:11:02.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992382,1747926662342,"fUST",-500.0,0.00023,30,"2025-05-22T15:11:02.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992383,1747926662352,"fUST",-500.0,0.00023,30,"2025-05-22T15:11:02.352",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992384,1747926662361,"fUST",-500.0,0.00023,30,"2025-05-22T15:11:02.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992385,1747926662371,"fUST",-500.0,0.00023,30,"2025-05-22T15:11:02.371",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992386,1747926662381,"fUST",-500.0,0.00023,30,"2025-05-22T15:11:02.381",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992387,1747926662392,"fUST",-580.1745725,0.00023,30,"2025-05-22T15:11:02.392",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992388,1747926662402,"fUST",-1000.0,0.00023,23,"2025-05-22T15:11:02.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992389,1747926662412,"fUST",-10000.0,0.00023,5,"2025-05-22T15:11:02.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992390,1747926662423,"fUST",-450.24252333,0.00023,2,"2025-05-22T15:11:02.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992391,1747926662433,"fUST",-57123.0,0.00023,3,"2025-05-22T15:11:02.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992392,1747926662443,"fUST",-160.0,0.00023,3,"2025-05-22T15:11:02.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992393,1747926662452,"fUST",-160.0,0.00023,3,"2025-05-22T15:11:02.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992394,1747926662461,"fUST",-151.0,0.00023,7,"2025-05-22T15:11:02.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992395,1747926662471,"fUST",-160.0,0.00023,3,"2025-05-22T15:11:02.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992396,1747926662480,"fUST",-345.590434,0.00023,7,"2025-05-22T15:11:02.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992397,1747926662490,"fUST",-345.590438,0.00023,7,"2025-05-22T15:11:02.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992398,1747926662501,"fUST",-1000.362802,0.00023,7,"2025-05-22T15:11:02.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992399,1747926662511,"fUST",-1000.362802,0.00023,7,"2025-05-22T15:11:02.511",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992400,1747926662520,"fUST",-167.049659,0.00023,7,"2025-05-22T15:11:02.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992401,1747926662530,"fUST",-326.659907,0.00023,7,"2025-05-22T15:11:02.530",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992402,1747926662539,"fUST",-167.049663,0.00023,7,"2025-05-22T15:11:02.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992403,1747926662549,"fUST",-326.659905,0.00023,7,"2025-05-22T15:11:02.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992404,1747926662559,"fUST",-345.408946,0.00023,7,"2025-05-22T15:11:02.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992405,1747926662568,"fUST",-345.408936,0.00023,7,"2025-05-22T15:11:02.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992406,1747926662578,"fUST",-160.0,0.00023,3,"2025-05-22T15:11:02.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992407,1747926662587,"fUST",-160.0,0.00023,3,"2025-05-22T15:11:02.587",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992408,1747926662596,"fUST",-422.78357425,0.00023,3,"2025-05-22T15:11:02.596",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992409,1747926662606,"fUST",-160.0,0.00023,3,"2025-05-22T15:11:02.606",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992410,1747926662615,"fUST",-800.0,0.00023004,2,"2025-05-22T15:11:02.615",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992411,1747926662624,"fUST",-200.0,0.00023012,2,"2025-05-22T15:11:02.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992412,1747926662634,"fUST",-151.0,0.00023013,7,"2025-05-22T15:11:02.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992413,1747926662643,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992414,1747926662653,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.653",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992415,1747926662663,"fUST",-393.59,0.00023013,2,"2025-05-22T15:11:02.663",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992416,1747926662674,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992417,1747926662683,"fUST",-609.44,0.00023013,2,"2025-05-22T15:11:02.683",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992418,1747926662693,"fUST",-412.60081372,0.00023013,2,"2025-05-22T15:11:02.693",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992419,1747926662703,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.703",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992420,1747926662713,"fUST",-316.09857775,0.00023013,2,"2025-05-22T15:11:02.713",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992421,1747926662722,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992422,1747926662731,"fUST",-170.0,0.00023013,2,"2025-05-22T15:11:02.731",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992423,1747926662741,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.741",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992424,1747926662750,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.750",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992425,1747926662760,"fUST",-170.0,0.00023013,2,"2025-05-22T15:11:02.760",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992426,1747926662770,"fUST",-170.0,0.00023013,2,"2025-05-22T15:11:02.770",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992427,1747926662779,"fUST",-573.04,0.00023013,2,"2025-05-22T15:11:02.779",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992428,1747926662789,"fUST",-406.82765025,0.00023013,2,"2025-05-22T15:11:02.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992429,1747926662799,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992430,1747926662808,"fUST",-1103.5825733,0.00023013,2,"2025-05-22T15:11:02.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992431,1747926662817,"fUST",-510.18,0.00023013,2,"2025-05-22T15:11:02.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992432,1747926662828,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.828",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992433,1747926662839,"fUST",-213.57146806,0.00023013,2,"2025-05-22T15:11:02.839",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992434,1747926662848,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.848",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992435,1747926662858,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992436,1747926662868,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992437,1747926662878,"fUST",-160.15,0.00023013,2,"2025-05-22T15:11:02.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992438,1747926662888,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.888",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992439,1747926662899,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992440,1747926662909,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992441,1747926662919,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992442,1747926662930,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.930",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992443,1747926662940,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.940",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992444,1747926662949,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992445,1747926662958,"fUST",-450.0,0.00023013,2,"2025-05-22T15:11:02.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992446,1747926662968,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:02.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992447,1747926662977,"fUST",-260.0,0.00023013,2,"2025-05-22T15:11:02.977",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992448,1747926662986,"fUST",-403.95401713,0.00023013,2,"2025-05-22T15:11:02.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992449,1747926662996,"fUST",-414.66683958,0.00023013,2,"2025-05-22T15:11:02.996",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992450,1747926663005,"fUST",-1204.87,0.00023013,2,"2025-05-22T15:11:03.005",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992451,1747926663014,"fUST",-701.17,0.00023013,2,"2025-05-22T15:11:03.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992452,1747926663023,"fUST",-437.85,0.00023013,2,"2025-05-22T15:11:03.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992453,1747926663034,"fUST",-473.75,0.00023013,2,"2025-05-22T15:11:03.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992454,1747926663044,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992455,1747926663054,"fUST",-1269.29,0.00023013,2,"2025-05-22T15:11:03.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992456,1747926663063,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992457,1747926663074,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.074",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992458,1747926663084,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.084",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992459,1747926663094,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.094",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992460,1747926663105,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992461,1747926663116,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992462,1747926663125,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992463,1747926663135,"fUST",-1336.32,0.00023013,2,"2025-05-22T15:11:03.135",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992464,1747926663145,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.145",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992465,1747926663155,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992466,1747926663165,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.165",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992467,1747926663175,"fUST",-2727.22,0.00023013,2,"2025-05-22T15:11:03.175",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992468,1747926663185,"fUST",-520.87,0.00023013,2,"2025-05-22T15:11:03.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992469,1747926663195,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992470,1747926663206,"fUST",-489.46111951,0.00023013,2,"2025-05-22T15:11:03.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992471,1747926663215,"fUST",-715.26,0.00023013,2,"2025-05-22T15:11:03.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992472,1747926663225,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.225",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992473,1747926663235,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992474,1747926663245,"fUST",-3852.36,0.00023013,2,"2025-05-22T15:11:03.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992475,1747926663255,"fUST",-1218.87,0.00023013,2,"2025-05-22T15:11:03.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992476,1747926663265,"fUST",-1457.88,0.00023013,2,"2025-05-22T15:11:03.265",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992477,1747926663275,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.275",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992478,1747926663285,"fUST",-1348.45,0.00023013,2,"2025-05-22T15:11:03.285",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992479,1747926663296,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992480,1747926663306,"fUST",-2262.35,0.00023013,2,"2025-05-22T15:11:03.306",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992481,1747926663315,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.315",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992482,1747926663328,"fUST",-787.26,0.00023013,2,"2025-05-22T15:11:03.328",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992483,1747926663339,"fUST",-6829.31,0.00023013,2,"2025-05-22T15:11:03.339",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992484,1747926663349,"fUST",-420.0,0.00023013,2,"2025-05-22T15:11:03.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992485,1747926663359,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992486,1747926663370,"fUST",-857.92,0.00023013,2,"2025-05-22T15:11:03.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992487,1747926663380,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.380",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992488,1747926663390,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.390",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992489,1747926663400,"fUST",-8531.82,0.00023013,2,"2025-05-22T15:11:03.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992490,1747926663410,"fUST",-1573.64,0.00023013,2,"2025-05-22T15:11:03.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992492,1747926663420,"fUST",-2598.72,0.00023013,2,"2025-05-22T15:11:03.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992494,1747926663430,"fUST",-466.93,0.00023013,2,"2025-05-22T15:11:03.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992496,1747926663440,"fUST",-482.75,0.00023013,2,"2025-05-22T15:11:03.440",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992497,1747926663450,"fUST",-697.24,0.00023013,2,"2025-05-22T15:11:03.450",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992499,1747926663460,"fUST",-1341.05,0.00023013,2,"2025-05-22T15:11:03.460",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992502,1747926663471,"fUST",-1278.1,0.00023013,2,"2025-05-22T15:11:03.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992504,1747926663482,"fUST",-874.86,0.00023013,2,"2025-05-22T15:11:03.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992505,1747926663493,"fUST",-1345.18,0.00023013,2,"2025-05-22T15:11:03.493",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992506,1747926663503,"fUST",-1197.73,0.00023013,2,"2025-05-22T15:11:03.503",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992507,1747926663513,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.513",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992508,1747926663523,"fUST",-1961.84,0.00023013,2,"2025-05-22T15:11:03.523",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992509,1747926663533,"fUST",-1982.22,0.00023013,2,"2025-05-22T15:11:03.533",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992510,1747926663542,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992511,1747926663552,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.552",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992512,1747926663563,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.563",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992513,1747926663573,"fUST",-588.92,0.00023013,2,"2025-05-22T15:11:03.573",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992514,1747926663583,"fUST",-3225.77,0.00023013,2,"2025-05-22T15:11:03.583",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992515,1747926663593,"fUST",-603.83,0.00023013,2,"2025-05-22T15:11:03.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992516,1747926663604,"fUST",-1245.97,0.00023013,2,"2025-05-22T15:11:03.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992517,1747926663614,"fUST",-518.59,0.00023013,2,"2025-05-22T15:11:03.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992518,1747926663624,"fUST",-1084.72,0.00023013,2,"2025-05-22T15:11:03.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992519,1747926663634,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992520,1747926663645,"fUST",-608.2,0.00023013,2,"2025-05-22T15:11:03.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992522,1747926663655,"fUST",-5501.76,0.00023013,2,"2025-05-22T15:11:03.655",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992524,1747926663664,"fUST",-1049.16,0.00023013,2,"2025-05-22T15:11:03.664",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992526,1747926663676,"fUST",-341.25266767,0.00023013,2,"2025-05-22T15:11:03.676",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992528,1747926663686,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992530,1747926663697,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992531,1747926663707,"fUST",-559.31,0.00023013,2,"2025-05-22T15:11:03.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992532,1747926663717,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.717",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992534,1747926663727,"fUST",-984.02,0.00023013,2,"2025-05-22T15:11:03.727",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992536,1747926663737,"fUST",-2036.45,0.00023013,2,"2025-05-22T15:11:03.737",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992537,1747926663747,"fUST",-1241.28,0.00023013,2,"2025-05-22T15:11:03.747",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992538,1747926663757,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.757",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992539,1747926663767,"fUST",-445.96,0.00023013,2,"2025-05-22T15:11:03.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992540,1747926663777,"fUST",-2919.95,0.00023013,2,"2025-05-22T15:11:03.777",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992541,1747926663789,"fUST",-868.53,0.00023013,2,"2025-05-22T15:11:03.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992542,1747926663800,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.800",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992543,1747926663812,"fUST",-905.89,0.00023013,2,"2025-05-22T15:11:03.812",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992544,1747926663824,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992545,1747926663835,"fUST",-2368.71,0.00023013,2,"2025-05-22T15:11:03.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992546,1747926663846,"fUST",-953.67,0.00023013,2,"2025-05-22T15:11:03.846",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992547,1747926663857,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.857",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992548,1747926663868,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992549,1747926663878,"fUST",-770.83,0.00023013,2,"2025-05-22T15:11:03.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992550,1747926663890,"fUST",-1055.49,0.00023013,2,"2025-05-22T15:11:03.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992551,1747926663900,"fUST",-1073.35,0.00023013,2,"2025-05-22T15:11:03.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992552,1747926663911,"fUST",-2718.41,0.00023013,2,"2025-05-22T15:11:03.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992553,1747926663925,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.925",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992554,1747926663936,"fUST",-1453.44,0.00023013,2,"2025-05-22T15:11:03.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992555,1747926663947,"fUST",-2721.44,0.00023013,2,"2025-05-22T15:11:03.947",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992556,1747926663959,"fUST",-1170.0,0.00023013,2,"2025-05-22T15:11:03.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992557,1747926663970,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.970",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992558,1747926663981,"fUST",-181.3,0.00023013,2,"2025-05-22T15:11:03.981",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992559,1747926663991,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:03.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992560,1747926664002,"fUST",-1001.1,0.00023013,2,"2025-05-22T15:11:04.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992561,1747926664013,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:04.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992562,1747926664024,"fUST",-1024.12,0.00023013,2,"2025-05-22T15:11:04.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992563,1747926664034,"fUST",-511.14,0.00023013,2,"2025-05-22T15:11:04.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992564,1747926664044,"fUST",-2869.25,0.00023013,2,"2025-05-22T15:11:04.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992565,1747926664054,"fUST",-450.0,0.00023013,2,"2025-05-22T15:11:04.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992566,1747926664064,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:04.064",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992567,1747926664075,"fUST",-1084.85,0.00023013,2,"2025-05-22T15:11:04.075",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992568,1747926664085,"fUST",-430.0,0.00023013,2,"2025-05-22T15:11:04.085",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992569,1747926664095,"fUST",-1629.5,0.00023013,2,"2025-05-22T15:11:04.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992570,1747926664106,"fUST",-1727.46,0.00023013,2,"2025-05-22T15:11:04.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992571,1747926664116,"fUST",-800.0,0.00023014,2,"2025-05-22T15:11:04.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992572,1747926664127,"fUST",-302.70903956,0.00023021,2,"2025-05-22T15:11:04.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992573,1747926664137,"fUST",-1001.90703479,0.00023021,2,"2025-05-22T15:11:04.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992574,1747926664148,"fUST",-415.48962466,0.00023021,2,"2025-05-22T15:11:04.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992575,1747926664158,"fUST",-161.817687,0.0002303,7,"2025-05-22T15:11:04.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992581,1747926664295,"fUST",-7382.0165825,0.00023033,2,"2025-05-22T15:11:04.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992583,1747926664307,"fUST",-4939.31440167,0.00023038,8,"2025-05-22T15:11:04.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992585,1747926664318,"fUST",-161.817687,0.0002304,30,"2025-05-22T15:11:04.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992587,1747926664333,"fUST",-600.0,0.0002304,2,"2025-05-22T15:11:04.333",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992589,1747926664344,"fUST",-1500.0,0.00023068,2,"2025-05-22T15:11:04.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992592,1747926664355,"fUST",-515.28709706,0.00023068,2,"2025-05-22T15:11:04.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992594,1747926664366,"fUST",-1249.0,0.00023121,2,"2025-05-22T15:11:04.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992596,1747926664376,"fUST",-159.05485592,0.00023151,2,"2025-05-22T15:11:04.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992597,1747926664386,"fUST",-176.0716068,0.00023178,2,"2025-05-22T15:11:04.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992599,1747926664396,"fUST",-176.0716068,0.00023178,2,"2025-05-22T15:11:04.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992601,1747926664407,"fUST",-176.0716068,0.00023178,2,"2025-05-22T15:11:04.407",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992603,1747926664418,"fUST",-176.0716068,0.00023178,2,"2025-05-22T15:11:04.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992605,1747926664431,"fUST",-350.3581831,0.00023178,2,"2025-05-22T15:11:04.431",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992607,1747926664441,"fUST",-500.0,0.00023188,2,"2025-05-22T15:11:04.441",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992608,1747926664452,"fUST",-304.71237681,0.00023188,2,"2025-05-22T15:11:04.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992609,1747926664461,"fUST",-500.0,0.00023188,2,"2025-05-22T15:11:04.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992610,1747926664471,"fUST",-800.0,0.00023209,2,"2025-05-22T15:11:04.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992611,1747926664482,"fUST",-800.0,0.00023213,2,"2025-05-22T15:11:04.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992612,1747926664492,"fUST",-823.0,0.00023218,2,"2025-05-22T15:11:04.492",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992613,1747926664502,"fUST",-823.0,0.00023219,2,"2025-05-22T15:11:04.502",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992614,1747926664512,"fUST",-4939.31440167,0.00023245,8,"2025-05-22T15:11:04.512",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992616,1747926664522,"fUST",-207.898,0.00023257,2,"2025-05-22T15:11:04.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992617,1747926664532,"fUST",-960.0,0.00023257,2,"2025-05-22T15:11:04.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992619,1747926664542,"fUST",-2234.0,0.00023257,2,"2025-05-22T15:11:04.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992621,1747926664553,"fUST",-711.797,0.00023257,2,"2025-05-22T15:11:04.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992623,1747926664562,"fUST",-404.0,0.00023257,2,"2025-05-22T15:11:04.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992624,1747926664572,"fUST",-187.0,0.0002326,120,"2025-05-22T15:11:04.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992626,1747926664582,"fUST",-1500.0,0.00023268,2,"2025-05-22T15:11:04.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992627,1747926664592,"fUST",-1000.0,0.00023268,2,"2025-05-22T15:11:04.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992628,1747926664603,"fUST",-1500.0,0.00023268,2,"2025-05-22T15:11:04.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992629,1747926664614,"fUST",-1504.91145599,0.00023268,2,"2025-05-22T15:11:04.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992630,1747926664625,"fUST",-187.0,0.0002327,120,"2025-05-22T15:11:04.625",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992631,1747926664635,"fUST",-187.0,0.0002328,120,"2025-05-22T15:11:04.635",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992632,1747926664645,"fUST",-606.19955931,0.0002328,2,"2025-05-22T15:11:04.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992633,1747926664656,"fUST",-800.0,0.00023286,2,"2025-05-22T15:11:04.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992634,1747926664666,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992635,1747926664677,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.677",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992636,1747926664687,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992637,1747926664697,"fUST",-609.44,0.00023287,2,"2025-05-22T15:11:04.697",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992638,1747926664707,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992639,1747926664716,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992640,1747926664726,"fUST",-573.04,0.00023287,2,"2025-05-22T15:11:04.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992641,1747926664735,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992642,1747926664745,"fUST",-510.18,0.00023287,2,"2025-05-22T15:11:04.745",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992643,1747926664756,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.756",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992644,1747926664765,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992645,1747926664776,"fUST",-471.54,0.00023287,2,"2025-05-22T15:11:04.776",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992646,1747926664786,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.786",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992647,1747926664797,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992648,1747926664808,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992649,1747926664818,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992650,1747926664829,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.829",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992651,1747926664839,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.839",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992652,1747926664849,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.849",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992653,1747926664858,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992654,1747926664869,"fUST",-1204.87,0.00023287,2,"2025-05-22T15:11:04.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992655,1747926664879,"fUST",-701.17,0.00023287,2,"2025-05-22T15:11:04.879",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992656,1747926664889,"fUST",-437.85,0.00023287,2,"2025-05-22T15:11:04.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992657,1747926664898,"fUST",-473.75,0.00023287,2,"2025-05-22T15:11:04.898",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992658,1747926664908,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.908",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992659,1747926664918,"fUST",-1269.29,0.00023287,2,"2025-05-22T15:11:04.918",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992660,1747926664929,"fUST",-472.37242212,0.00023287,2,"2025-05-22T15:11:04.929",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992661,1747926664939,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.939",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992662,1747926664949,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992663,1747926664959,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992664,1747926664969,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.969",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992665,1747926664979,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.979",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992666,1747926664991,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:04.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992667,1747926665001,"fUST",-1336.32,0.00023287,2,"2025-05-22T15:11:05.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992668,1747926665011,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992669,1747926665021,"fUST",-450.0,0.00023287,2,"2025-05-22T15:11:05.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992670,1747926665031,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992671,1747926665041,"fUST",-2727.22,0.00023287,2,"2025-05-22T15:11:05.041",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992672,1747926665051,"fUST",-520.87,0.00023287,2,"2025-05-22T15:11:05.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992673,1747926665060,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.060",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992674,1747926665072,"fUST",-715.26,0.00023287,2,"2025-05-22T15:11:05.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992675,1747926665083,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992676,1747926665094,"fUST",-315.24702105,0.00023287,2,"2025-05-22T15:11:05.094",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992677,1747926665104,"fUST",-3852.36,0.00023287,2,"2025-05-22T15:11:05.104",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992678,1747926665114,"fUST",-1218.87,0.00023287,2,"2025-05-22T15:11:05.114",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992679,1747926665124,"fUST",-1457.88,0.00023287,2,"2025-05-22T15:11:05.124",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992680,1747926665133,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.133",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992681,1747926665142,"fUST",-1348.45,0.00023287,2,"2025-05-22T15:11:05.142",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992682,1747926665152,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.152",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992683,1747926665163,"fUST",-2262.35,0.00023287,2,"2025-05-22T15:11:05.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992684,1747926665173,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992685,1747926665182,"fUST",-787.26,0.00023287,2,"2025-05-22T15:11:05.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992686,1747926665192,"fUST",-6829.31,0.00023287,2,"2025-05-22T15:11:05.192",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992687,1747926665202,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.202",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992688,1747926665212,"fUST",-857.92,0.00023287,2,"2025-05-22T15:11:05.212",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992689,1747926665222,"fUST",-3691.45,0.00023287,2,"2025-05-22T15:11:05.222",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992690,1747926665232,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.232",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992691,1747926665241,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.241",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992692,1747926665251,"fUST",-8531.82,0.00023287,2,"2025-05-22T15:11:05.251",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992693,1747926665260,"fUST",-1573.64,0.00023287,2,"2025-05-22T15:11:05.260",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992694,1747926665270,"fUST",-2598.72,0.00023287,2,"2025-05-22T15:11:05.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992695,1747926665279,"fUST",-466.93,0.00023287,2,"2025-05-22T15:11:05.279",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992696,1747926665289,"fUST",-482.75,0.00023287,2,"2025-05-22T15:11:05.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992697,1747926665298,"fUST",-697.24,0.00023287,2,"2025-05-22T15:11:05.298",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992698,1747926665308,"fUST",-1341.05,0.00023287,2,"2025-05-22T15:11:05.308",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992699,1747926665318,"fUST",-1278.1,0.00023287,2,"2025-05-22T15:11:05.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992700,1747926665329,"fUST",-874.86,0.00023287,2,"2025-05-22T15:11:05.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992701,1747926665338,"fUST",-1345.18,0.00023287,2,"2025-05-22T15:11:05.338",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992702,1747926665348,"fUST",-1197.73,0.00023287,2,"2025-05-22T15:11:05.348",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992703,1747926665359,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992705,1747926665369,"fUST",-1961.84,0.00023287,2,"2025-05-22T15:11:05.369",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992707,1747926665378,"fUST",-1982.22,0.00023287,2,"2025-05-22T15:11:05.378",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992709,1747926665387,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.387",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992711,1747926665398,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.398",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992713,1747926665408,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.408",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992715,1747926665417,"fUST",-588.92,0.00023287,2,"2025-05-22T15:11:05.417",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992717,1747926665428,"fUST",-3225.77,0.00023287,2,"2025-05-22T15:11:05.428",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992719,1747926665437,"fUST",-603.83,0.00023287,2,"2025-05-22T15:11:05.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992721,1747926665447,"fUST",-1245.97,0.00023287,2,"2025-05-22T15:11:05.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992723,1747926665456,"fUST",-518.59,0.00023287,2,"2025-05-22T15:11:05.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992724,1747926665465,"fUST",-1084.72,0.00023287,2,"2025-05-22T15:11:05.465",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992725,1747926665475,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992727,1747926665484,"fUST",-608.2,0.00023287,2,"2025-05-22T15:11:05.484",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992728,1747926665493,"fUST",-5501.76,0.00023287,2,"2025-05-22T15:11:05.493",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992729,1747926665502,"fUST",-1049.16,0.00023287,2,"2025-05-22T15:11:05.502",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992730,1747926665512,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.512",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992731,1747926665522,"fUST",-528.79,0.00023287,2,"2025-05-22T15:11:05.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992732,1747926665531,"fUST",-559.31,0.00023287,2,"2025-05-22T15:11:05.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992733,1747926665540,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992734,1747926665550,"fUST",-984.02,0.00023287,2,"2025-05-22T15:11:05.550",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992735,1747926665559,"fUST",-2036.45,0.00023287,2,"2025-05-22T15:11:05.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992736,1747926665569,"fUST",-1241.28,0.00023287,2,"2025-05-22T15:11:05.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992737,1747926665578,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992738,1747926665588,"fUST",-445.96,0.00023287,2,"2025-05-22T15:11:05.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992739,1747926665597,"fUST",-2919.95,0.00023287,2,"2025-05-22T15:11:05.597",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992740,1747926665607,"fUST",-868.53,0.00023287,2,"2025-05-22T15:11:05.607",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992741,1747926665616,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.616",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992742,1747926665626,"fUST",-492.65667206,0.00023287,2,"2025-05-22T15:11:05.626",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992743,1747926665635,"fUST",-905.89,0.00023287,2,"2025-05-22T15:11:05.635",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992744,1747926665645,"fUST",-2368.71,0.00023287,2,"2025-05-22T15:11:05.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992745,1747926665655,"fUST",-953.67,0.00023287,2,"2025-05-22T15:11:05.655",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992746,1747926665665,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.665",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992747,1747926665674,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992748,1747926665683,"fUST",-770.83,0.00023287,2,"2025-05-22T15:11:05.683",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992749,1747926665693,"fUST",-1055.49,0.00023287,2,"2025-05-22T15:11:05.693",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992750,1747926665702,"fUST",-1073.35,0.00023287,2,"2025-05-22T15:11:05.702",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992751,1747926665711,"fUST",-2718.41,0.00023287,2,"2025-05-22T15:11:05.711",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992752,1747926665721,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.721",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992753,1747926665731,"fUST",-1453.44,0.00023287,2,"2025-05-22T15:11:05.731",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992754,1747926665742,"fUST",-2721.44,0.00023287,2,"2025-05-22T15:11:05.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992755,1747926665751,"fUST",-1170.0,0.00023287,2,"2025-05-22T15:11:05.751",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992757,1747926665761,"fUST",-316.22,0.00023287,2,"2025-05-22T15:11:05.761",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992758,1747926665772,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992759,1747926665782,"fUST",-1001.1,0.00023287,2,"2025-05-22T15:11:05.782",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992760,1747926665791,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.791",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992761,1747926665801,"fUST",-1024.12,0.00023287,2,"2025-05-22T15:11:05.801",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992762,1747926665810,"fUST",-511.14,0.00023287,2,"2025-05-22T15:11:05.810",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992763,1747926665820,"fUST",-2869.25,0.00023287,2,"2025-05-22T15:11:05.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992764,1747926665830,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992765,1747926665840,"fUST",-1084.85,0.00023287,2,"2025-05-22T15:11:05.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992766,1747926665850,"fUST",-430.0,0.00023287,2,"2025-05-22T15:11:05.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992767,1747926665860,"fUST",-1629.5,0.00023287,2,"2025-05-22T15:11:05.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992768,1747926665870,"fUST",-1727.46,0.00023287,2,"2025-05-22T15:11:05.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992769,1747926665880,"fUST",-159.05485592,0.00023288,2,"2025-05-22T15:11:05.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992770,1747926665889,"fUST",-1000.0,0.00023288,30,"2025-05-22T15:11:05.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992771,1747926665899,"fUST",-7382.0165825,0.000233,2,"2025-05-22T15:11:05.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992772,1747926665909,"fUST",-314.54559427,0.000233,30,"2025-05-22T15:11:05.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992773,1747926665919,"fUST",-5000.0,0.00023316,2,"2025-05-22T15:11:05.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992774,1747926665928,"fUST",-398.54838117,0.00023321,2,"2025-05-22T15:11:05.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992775,1747926665937,"fUST",-160.0,0.00023381,3,"2025-05-22T15:11:05.937",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992776,1747926665947,"fUST",-800.0,0.000234,2,"2025-05-22T15:11:05.947",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992777,1747926665957,"fUST",-687.21,0.00023424,11,"2025-05-22T15:11:05.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992778,1747926665966,"fUST",-500.0,0.00023436,2,"2025-05-22T15:11:05.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992779,1747926665975,"fUST",-500.0,0.00023436,2,"2025-05-22T15:11:05.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992780,1747926665985,"fUST",-351.80132276,0.00023436,2,"2025-05-22T15:11:05.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992781,1747926665994,"fUST",-500.0,0.00023436,2,"2025-05-22T15:11:05.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992782,1747926666004,"fUST",-500.0,0.00023436,2,"2025-05-22T15:11:06.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992783,1747926666014,"fUST",-4939.31440167,0.00023452,9,"2025-05-22T15:11:06.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992784,1747926666024,"fUST",-159.05485592,0.00023452,2,"2025-05-22T15:11:06.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992785,1747926666033,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992786,1747926666044,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992787,1747926666054,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992788,1747926666063,"fUST",-609.44,0.00023561,2,"2025-05-22T15:11:06.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992789,1747926666072,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992790,1747926666082,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992791,1747926666092,"fUST",-573.04,0.00023561,2,"2025-05-22T15:11:06.092",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992792,1747926666101,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992793,1747926666111,"fUST",-510.18,0.00023561,2,"2025-05-22T15:11:06.111",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992794,1747926666120,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992795,1747926666130,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992796,1747926666141,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.141",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992798,1747926666151,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992799,1747926666160,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.160",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992800,1747926666170,"fUST",-482.07,0.00023561,2,"2025-05-22T15:11:06.170",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992801,1747926666182,"fUST",-457.95,0.00023561,2,"2025-05-22T15:11:06.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992802,1747926666191,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992803,1747926666200,"fUST",-1204.87,0.00023561,2,"2025-05-22T15:11:06.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992804,1747926666210,"fUST",-701.17,0.00023561,2,"2025-05-22T15:11:06.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992805,1747926666219,"fUST",-437.85,0.00023561,2,"2025-05-22T15:11:06.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992806,1747926666229,"fUST",-473.75,0.00023561,2,"2025-05-22T15:11:06.229",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992807,1747926666239,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992808,1747926666248,"fUST",-1269.29,0.00023561,2,"2025-05-22T15:11:06.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992810,1747926666258,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.258",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992812,1747926666268,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.268",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992813,1747926666277,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.277",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992814,1747926666286,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.286",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992815,1747926666296,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992816,1747926666305,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.305",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992817,1747926666316,"fUST",-1336.32,0.00023561,2,"2025-05-22T15:11:06.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992818,1747926666329,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992819,1747926666339,"fUST",-304.92,0.00023561,2,"2025-05-22T15:11:06.339",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992820,1747926666349,"fUST",-2727.22,0.00023561,2,"2025-05-22T15:11:06.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992821,1747926666358,"fUST",-520.87,0.00023561,2,"2025-05-22T15:11:06.358",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992822,1747926666368,"fUST",-229.02889135,0.00023561,2,"2025-05-22T15:11:06.368",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992823,1747926666378,"fUST",-715.26,0.00023561,2,"2025-05-22T15:11:06.378",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992824,1747926666388,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.388",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992825,1747926666397,"fUST",-3852.36,0.00023561,2,"2025-05-22T15:11:06.397",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992826,1747926666407,"fUST",-1218.87,0.00023561,2,"2025-05-22T15:11:06.407",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992827,1747926666417,"fUST",-1457.88,0.00023561,2,"2025-05-22T15:11:06.417",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992828,1747926666427,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992829,1747926666437,"fUST",-1348.45,0.00023561,2,"2025-05-22T15:11:06.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992830,1747926666447,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992831,1747926666456,"fUST",-2262.35,0.00023561,2,"2025-05-22T15:11:06.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992832,1747926666466,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992833,1747926666475,"fUST",-787.26,0.00023561,2,"2025-05-22T15:11:06.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992834,1747926666484,"fUST",-6829.31,0.00023561,2,"2025-05-22T15:11:06.484",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992835,1747926666494,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.494",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992836,1747926666503,"fUST",-857.92,0.00023561,2,"2025-05-22T15:11:06.503",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992837,1747926666512,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.512",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992838,1747926666522,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992839,1747926666532,"fUST",-8531.82,0.00023561,2,"2025-05-22T15:11:06.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992840,1747926666542,"fUST",-1573.64,0.00023561,2,"2025-05-22T15:11:06.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992841,1747926666551,"fUST",-2598.72,0.00023561,2,"2025-05-22T15:11:06.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992842,1747926666560,"fUST",-466.93,0.00023561,2,"2025-05-22T15:11:06.560",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992843,1747926666570,"fUST",-482.75,0.00023561,2,"2025-05-22T15:11:06.570",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992844,1747926666579,"fUST",-697.24,0.00023561,2,"2025-05-22T15:11:06.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992845,1747926666588,"fUST",-1341.05,0.00023561,2,"2025-05-22T15:11:06.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992846,1747926666598,"fUST",-1278.1,0.00023561,2,"2025-05-22T15:11:06.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992847,1747926666607,"fUST",-874.86,0.00023561,2,"2025-05-22T15:11:06.607",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992848,1747926666617,"fUST",-1345.18,0.00023561,2,"2025-05-22T15:11:06.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992849,1747926666627,"fUST",-1197.73,0.00023561,2,"2025-05-22T15:11:06.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992850,1747926666636,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.636",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992851,1747926666647,"fUST",-1961.84,0.00023561,2,"2025-05-22T15:11:06.647",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992852,1747926666656,"fUST",-1982.22,0.00023561,2,"2025-05-22T15:11:06.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992853,1747926666666,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992854,1747926666676,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.676",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992855,1747926666686,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992856,1747926666696,"fUST",-588.92,0.00023561,2,"2025-05-22T15:11:06.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992857,1747926666706,"fUST",-3225.77,0.00023561,2,"2025-05-22T15:11:06.706",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992858,1747926666716,"fUST",-603.83,0.00023561,2,"2025-05-22T15:11:06.716",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992859,1747926666726,"fUST",-1245.97,0.00023561,2,"2025-05-22T15:11:06.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992860,1747926666735,"fUST",-518.59,0.00023561,2,"2025-05-22T15:11:06.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992861,1747926666746,"fUST",-1084.72,0.00023561,2,"2025-05-22T15:11:06.746",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992862,1747926666756,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.756",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992863,1747926666765,"fUST",-608.2,0.00023561,2,"2025-05-22T15:11:06.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992864,1747926666774,"fUST",-5501.76,0.00023561,2,"2025-05-22T15:11:06.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992865,1747926666784,"fUST",-1049.16,0.00023561,2,"2025-05-22T15:11:06.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992866,1747926666794,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992867,1747926666806,"fUST",-559.31,0.00023561,2,"2025-05-22T15:11:06.806",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992868,1747926666817,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992869,1747926666827,"fUST",-984.02,0.00023561,2,"2025-05-22T15:11:06.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992870,1747926666952,"fUST",-2036.45,0.00023561,2,"2025-05-22T15:11:06.952",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992871,1747926666963,"fUST",-1241.28,0.00023561,2,"2025-05-22T15:11:06.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992872,1747926666973,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:06.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992873,1747926666983,"fUST",-445.96,0.00023561,2,"2025-05-22T15:11:06.983",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992874,1747926666994,"fUST",-2919.95,0.00023561,2,"2025-05-22T15:11:06.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992875,1747926667004,"fUST",-868.53,0.00023561,2,"2025-05-22T15:11:07.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992876,1747926667014,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992877,1747926667024,"fUST",-905.89,0.00023561,2,"2025-05-22T15:11:07.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992878,1747926667035,"fUST",-2368.71,0.00023561,2,"2025-05-22T15:11:07.035",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992879,1747926667046,"fUST",-953.67,0.00023561,2,"2025-05-22T15:11:07.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992880,1747926667056,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992881,1747926667066,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992882,1747926667076,"fUST",-770.83,0.00023561,2,"2025-05-22T15:11:07.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992883,1747926667086,"fUST",-1055.49,0.00023561,2,"2025-05-22T15:11:07.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992884,1747926667095,"fUST",-1073.35,0.00023561,2,"2025-05-22T15:11:07.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992885,1747926667104,"fUST",-2718.41,0.00023561,2,"2025-05-22T15:11:07.104",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992886,1747926667115,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992887,1747926667125,"fUST",-1453.44,0.00023561,2,"2025-05-22T15:11:07.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992888,1747926667135,"fUST",-2721.44,0.00023561,2,"2025-05-22T15:11:07.135",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992889,1747926667145,"fUST",-1170.0,0.00023561,2,"2025-05-22T15:11:07.145",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992890,1747926667156,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992891,1747926667166,"fUST",-1001.1,0.00023561,2,"2025-05-22T15:11:07.166",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992892,1747926667177,"fUST",-276.92437452,0.00023561,2,"2025-05-22T15:11:07.177",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992893,1747926667186,"fUST",-1024.12,0.00023561,2,"2025-05-22T15:11:07.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992894,1747926667196,"fUST",-511.14,0.00023561,2,"2025-05-22T15:11:07.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992895,1747926667205,"fUST",-2869.25,0.00023561,2,"2025-05-22T15:11:07.205",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992896,1747926667215,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992897,1747926667225,"fUST",-1084.85,0.00023561,2,"2025-05-22T15:11:07.225",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992898,1747926667235,"fUST",-430.0,0.00023561,2,"2025-05-22T15:11:07.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992899,1747926667245,"fUST",-1629.5,0.00023561,2,"2025-05-22T15:11:07.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992900,1747926667254,"fUST",-1727.46,0.00023561,2,"2025-05-22T15:11:07.254",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992901,1747926667264,"fUST",-7382.0165825,0.00023567,2,"2025-05-22T15:11:07.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992902,1747926667274,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992903,1747926667284,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992904,1747926667294,"fUST",-438.76396021,0.00023574,2,"2025-05-22T15:11:07.294",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992905,1747926667303,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992906,1747926667312,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.312",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992907,1747926667323,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.323",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992908,1747926667334,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.334",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992909,1747926667344,"fUST",-500.79782686,0.00023574,2,"2025-05-22T15:11:07.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992910,1747926667354,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992911,1747926667364,"fUST",-600.0,0.00023574,2,"2025-05-22T15:11:07.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992912,1747926667375,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992913,1747926667384,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.384",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992914,1747926667394,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992915,1747926667404,"fUST",-500.82401651,0.00023574,2,"2025-05-22T15:11:07.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992916,1747926667413,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992917,1747926667423,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992918,1747926667434,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992919,1747926667444,"fUST",-525.07549888,0.00023574,2,"2025-05-22T15:11:07.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992920,1747926667454,"fUST",-500.0,0.00023574,2,"2025-05-22T15:11:07.454",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992921,1747926667463,"fUST",-151.11080258,0.00023574,2,"2025-05-22T15:11:07.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992922,1747926667474,"fUST",-159.05485592,0.00023589,2,"2025-05-22T15:11:07.474",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992923,1747926667483,"fUST",-2000.0,0.00023616,2,"2025-05-22T15:11:07.483",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992924,1747926667494,"fUST",-4939.31440167,0.00023659,9,"2025-05-22T15:11:07.494",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992925,1747926667504,"fUST",-18901.09,0.000237,14,"2025-05-22T15:11:07.504",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992926,1747926667514,"fUST",-800.0,0.00023721,2,"2025-05-22T15:11:07.514",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992927,1747926667524,"fUST",-1100.0,0.00023735,2,"2025-05-22T15:11:07.524",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992928,1747926667534,"fUST",-1000.0,0.00023735,2,"2025-05-22T15:11:07.534",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992929,1747926667543,"fUST",-1000.0,0.00023735,2,"2025-05-22T15:11:07.543",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992930,1747926667552,"fUST",-159.05485592,0.00023753,2,"2025-05-22T15:11:07.552",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992931,1747926667562,"fUST",-800.0,0.00023761,2,"2025-05-22T15:11:07.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992932,1747926667572,"fUST",-800.0,0.00023788,2,"2025-05-22T15:11:07.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992933,1747926667581,"fUST",-1504.95411463,0.00023816,2,"2025-05-22T15:11:07.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992934,1747926667592,"fUST",-2000.0,0.00023816,2,"2025-05-22T15:11:07.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992935,1747926667603,"fUST",-800.0,0.0002382,2,"2025-05-22T15:11:07.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992936,1747926667612,"fUST",-7382.0165825,0.00023833,2,"2025-05-22T15:11:07.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992937,1747926667622,"fUST",-431.63136322,0.00023835,2,"2025-05-22T15:11:07.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992938,1747926667632,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992939,1747926667642,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992940,1747926667651,"fUST",-609.44,0.00023835,2,"2025-05-22T15:11:07.651",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992941,1747926667661,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992942,1747926667672,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992943,1747926667682,"fUST",-573.04,0.00023835,2,"2025-05-22T15:11:07.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992944,1747926667691,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.691",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992945,1747926667701,"fUST",-510.18,0.00023835,2,"2025-05-22T15:11:07.701",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992946,1747926667710,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.710",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992947,1747926667720,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992948,1747926667729,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.729",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992949,1747926667739,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992950,1747926667750,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.750",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992951,1747926667759,"fUST",-1204.87,0.00023835,2,"2025-05-22T15:11:07.759",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992952,1747926667768,"fUST",-701.17,0.00023835,2,"2025-05-22T15:11:07.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992953,1747926667778,"fUST",-437.85,0.00023835,2,"2025-05-22T15:11:07.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992954,1747926667787,"fUST",-473.75,0.00023835,2,"2025-05-22T15:11:07.787",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992955,1747926667797,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.797",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992956,1747926667807,"fUST",-1269.29,0.00023835,2,"2025-05-22T15:11:07.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992957,1747926667817,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992958,1747926667827,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992959,1747926667836,"fUST",-450.0,0.00023835,2,"2025-05-22T15:11:07.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992960,1747926667845,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992961,1747926667855,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992962,1747926667864,"fUST",-200.62,0.00023835,2,"2025-05-22T15:11:07.864",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992963,1747926667874,"fUST",-1336.32,0.00023835,2,"2025-05-22T15:11:07.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992964,1747926667884,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.884",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992965,1747926667893,"fUST",-2727.22,0.00023835,2,"2025-05-22T15:11:07.893",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992966,1747926667903,"fUST",-520.87,0.00023835,2,"2025-05-22T15:11:07.903",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992967,1747926667913,"fUST",-715.26,0.00023835,2,"2025-05-22T15:11:07.913",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992968,1747926667923,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.923",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992969,1747926667933,"fUST",-3852.36,0.00023835,2,"2025-05-22T15:11:07.933",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992970,1747926667943,"fUST",-1218.87,0.00023835,2,"2025-05-22T15:11:07.943",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992971,1747926667953,"fUST",-1457.88,0.00023835,2,"2025-05-22T15:11:07.953",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992972,1747926667962,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.962",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992973,1747926667972,"fUST",-1348.45,0.00023835,2,"2025-05-22T15:11:07.972",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992974,1747926667982,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:07.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992975,1747926667993,"fUST",-2262.35,0.00023835,2,"2025-05-22T15:11:07.993",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992976,1747926668003,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.003",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992977,1747926668013,"fUST",-787.26,0.00023835,2,"2025-05-22T15:11:08.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992978,1747926668023,"fUST",-6829.31,0.00023835,2,"2025-05-22T15:11:08.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992979,1747926668034,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992980,1747926668044,"fUST",-857.92,0.00023835,2,"2025-05-22T15:11:08.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992981,1747926668054,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992982,1747926668063,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992983,1747926668073,"fUST",-8531.82,0.00023835,2,"2025-05-22T15:11:08.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992984,1747926668082,"fUST",-1573.64,0.00023835,2,"2025-05-22T15:11:08.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992985,1747926668091,"fUST",-2598.72,0.00023835,2,"2025-05-22T15:11:08.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992986,1747926668101,"fUST",-466.93,0.00023835,2,"2025-05-22T15:11:08.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992987,1747926668111,"fUST",-482.75,0.00023835,2,"2025-05-22T15:11:08.111",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992988,1747926668120,"fUST",-697.24,0.00023835,2,"2025-05-22T15:11:08.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992989,1747926668130,"fUST",-1341.05,0.00023835,2,"2025-05-22T15:11:08.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992990,1747926668141,"fUST",-1278.1,0.00023835,2,"2025-05-22T15:11:08.141",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992991,1747926668151,"fUST",-874.86,0.00023835,2,"2025-05-22T15:11:08.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992992,1747926668160,"fUST",-1345.18,0.00023835,2,"2025-05-22T15:11:08.160",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992993,1747926668170,"fUST",-1197.73,0.00023835,2,"2025-05-22T15:11:08.170",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992994,1747926668180,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.180",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992995,1747926668190,"fUST",-1961.84,0.00023835,2,"2025-05-22T15:11:08.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992996,1747926668199,"fUST",-1982.22,0.00023835,2,"2025-05-22T15:11:08.199",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992997,1747926668209,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.209",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992998,1747926668220,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361992999,1747926668231,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.231",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993000,1747926668240,"fUST",-588.92,0.00023835,2,"2025-05-22T15:11:08.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993001,1747926668249,"fUST",-3225.77,0.00023835,2,"2025-05-22T15:11:08.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993002,1747926668259,"fUST",-603.83,0.00023835,2,"2025-05-22T15:11:08.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993003,1747926668269,"fUST",-1245.97,0.00023835,2,"2025-05-22T15:11:08.269",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993004,1747926668279,"fUST",-518.59,0.00023835,2,"2025-05-22T15:11:08.279",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993005,1747926668289,"fUST",-1084.72,0.00023835,2,"2025-05-22T15:11:08.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993006,1747926668299,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993007,1747926668308,"fUST",-608.2,0.00023835,2,"2025-05-22T15:11:08.308",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993008,1747926668318,"fUST",-5501.76,0.00023835,2,"2025-05-22T15:11:08.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993009,1747926668331,"fUST",-1049.16,0.00023835,2,"2025-05-22T15:11:08.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993010,1747926668341,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.341",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993011,1747926668351,"fUST",-559.31,0.00023835,2,"2025-05-22T15:11:08.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993012,1747926668361,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993013,1747926668371,"fUST",-984.02,0.00023835,2,"2025-05-22T15:11:08.371",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993014,1747926668380,"fUST",-2036.45,0.00023835,2,"2025-05-22T15:11:08.380",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993015,1747926668390,"fUST",-1241.28,0.00023835,2,"2025-05-22T15:11:08.390",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993016,1747926668400,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993017,1747926668410,"fUST",-445.96,0.00023835,2,"2025-05-22T15:11:08.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993018,1747926668420,"fUST",-2919.95,0.00023835,2,"2025-05-22T15:11:08.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993019,1747926668431,"fUST",-868.53,0.00023835,2,"2025-05-22T15:11:08.431",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993020,1747926668442,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993021,1747926668451,"fUST",-905.89,0.00023835,2,"2025-05-22T15:11:08.451",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993022,1747926668461,"fUST",-2368.71,0.00023835,2,"2025-05-22T15:11:08.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993023,1747926668471,"fUST",-953.67,0.00023835,2,"2025-05-22T15:11:08.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993024,1747926668481,"fUST",-483.43098878,0.00023835,2,"2025-05-22T15:11:08.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993025,1747926668491,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993026,1747926668502,"fUST",-770.83,0.00023835,2,"2025-05-22T15:11:08.502",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993027,1747926668512,"fUST",-1055.49,0.00023835,2,"2025-05-22T15:11:08.512",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993028,1747926668522,"fUST",-1073.35,0.00023835,2,"2025-05-22T15:11:08.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993029,1747926668531,"fUST",-2718.41,0.00023835,2,"2025-05-22T15:11:08.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993030,1747926668541,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.541",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993031,1747926668551,"fUST",-1453.44,0.00023835,2,"2025-05-22T15:11:08.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993032,1747926668562,"fUST",-2721.44,0.00023835,2,"2025-05-22T15:11:08.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993033,1747926668572,"fUST",-1170.0,0.00023835,2,"2025-05-22T15:11:08.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993034,1747926668582,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993035,1747926668592,"fUST",-1001.1,0.00023835,2,"2025-05-22T15:11:08.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993036,1747926668604,"fUST",-1024.12,0.00023835,2,"2025-05-22T15:11:08.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993037,1747926668614,"fUST",-511.14,0.00023835,2,"2025-05-22T15:11:08.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993038,1747926668624,"fUST",-2869.25,0.00023835,2,"2025-05-22T15:11:08.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993039,1747926668634,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993040,1747926668645,"fUST",-1084.85,0.00023835,2,"2025-05-22T15:11:08.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993041,1747926668656,"fUST",-430.0,0.00023835,2,"2025-05-22T15:11:08.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993042,1747926668665,"fUST",-1629.5,0.00023835,2,"2025-05-22T15:11:08.665",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993043,1747926668675,"fUST",-1727.46,0.00023835,2,"2025-05-22T15:11:08.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993044,1747926668686,"fUST",-697.66,0.00023835,2,"2025-05-22T15:11:08.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993045,1747926668696,"fUST",-800.0,0.00023849,2,"2025-05-22T15:11:08.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993046,1747926668707,"fUST",-151.0,0.00023862,2,"2025-05-22T15:11:08.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993047,1747926668717,"fUST",-223.0315306,0.00023862,2,"2025-05-22T15:11:08.717",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993048,1747926668726,"fUST",-5000.0,0.00023864,2,"2025-05-22T15:11:08.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993049,1747926668735,"fUST",-4939.31440167,0.00023866,10,"2025-05-22T15:11:08.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993050,1747926668745,"fUST",-1013.0,0.0002387,30,"2025-05-22T15:11:08.745",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993051,1747926668755,"fUST",-800.0,0.00023874,2,"2025-05-22T15:11:08.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993052,1747926668765,"fUST",-800.0,0.00023899,2,"2025-05-22T15:11:08.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993053,1747926668774,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993054,1747926668785,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.785",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993055,1747926668795,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.795",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993056,1747926668804,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993057,1747926668814,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.814",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993058,1747926668824,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993059,1747926668834,"fUST",-1799.75,0.000239,2,"2025-05-22T15:11:08.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993060,1747926668844,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993061,1747926668854,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993062,1747926668865,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993063,1747926668875,"fUST",-1500.0,0.000239,2,"2025-05-22T15:11:08.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993064,1747926668884,"fUST",-156.0,0.000239,2,"2025-05-22T15:11:08.884",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993065,1747926668894,"fUST",-10012.64899,0.000239,2,"2025-05-22T15:11:08.894",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993066,1747926668904,"fUST",-159.05485592,0.00023918,2,"2025-05-22T15:11:08.904",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993067,1747926668915,"fUST",-187.0,0.0002395,120,"2025-05-22T15:11:08.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993068,1747926668924,"fUST",-187.0,0.0002396,120,"2025-05-22T15:11:08.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993069,1747926668935,"fUST",-187.0,0.0002396,120,"2025-05-22T15:11:08.935",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993070,1747926668945,"fUST",-187.0,0.0002397,120,"2025-05-22T15:11:08.945",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993071,1747926668956,"fUST",-187.0,0.0002397,120,"2025-05-22T15:11:08.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993072,1747926668965,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:08.965",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993073,1747926668975,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:08.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993074,1747926668985,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:08.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993075,1747926668994,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:08.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993076,1747926669003,"fUST",-152.19365643,0.00023973,2,"2025-05-22T15:11:09.003",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993077,1747926669013,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993078,1747926669023,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993079,1747926669032,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.032",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993080,1747926669042,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.042",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993081,1747926669051,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993082,1747926669061,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.061",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993083,1747926669070,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.070",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993084,1747926669080,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.080",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993085,1747926669090,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.090",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993086,1747926669100,"fUST",-500.0,0.00023973,2,"2025-05-22T15:11:09.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993087,1747926669110,"fUST",-200.0,0.0002398,9,"2025-05-22T15:11:09.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993088,1747926669119,"fUST",-1000.0,0.00023984,2,"2025-05-22T15:11:09.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993089,1747926669127,"fUST",-1000.0,0.00023984,2,"2025-05-22T15:11:09.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993090,1747926669136,"fUST",-1001.81390891,0.00023984,2,"2025-05-22T15:11:09.136",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993091,1747926669146,"fUST",-1065.61789726,0.00023984,2,"2025-05-22T15:11:09.146",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993092,1747926669155,"fUST",-395127.91336546,0.00024,30,"2025-05-22T15:11:09.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993093,1747926669164,"fUST",-30000.0,0.00024,2,"2025-05-22T15:11:09.164",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993094,1747926669174,"fUST",-560.0,0.00024,2,"2025-05-22T15:11:09.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993095,1747926669185,"fUST",-2067.338512,0.00024,31,"2025-05-22T15:11:09.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993096,1747926669194,"fUST",-227733.40108948,0.00024,60,"2025-05-22T15:11:09.194",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993097,1747926669204,"fUST",-1846580.82,0.00024,30,"2025-05-22T15:11:09.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993098,1747926669214,"fUST",-2146.73235429,0.00024,2,"2025-05-22T15:11:09.214",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993099,1747926669223,"fUST",-381.06280225,0.00024,3,"2025-05-22T15:11:09.223",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993100,1747926669233,"fUST",-46719.0,0.00024,2,"2025-05-22T15:11:09.233",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993101,1747926669243,"fUST",-277400.04972498,0.00024,30,"2025-05-22T15:11:09.243",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993102,1747926669572,"fUST",-553.4,0.00024,30,"2025-05-22T15:11:09.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993103,1747926670233,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.233",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993104,1747926670243,"fUST",-323.03681146,0.00017867,2,"2025-05-22T15:11:10.243",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993105,1747926670252,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.252",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993106,1747926670262,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.262",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993107,1747926670271,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.271",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993108,1747926670280,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993109,1747926670291,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.291",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993110,1747926670301,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.301",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993111,1747926670311,"fUST",-158.59444123,0.00017867,2,"2025-05-22T15:11:10.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993112,1747926670321,"fUST",-392.86328296,0.00017867,2,"2025-05-22T15:11:10.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993113,1747926670337,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993114,1747926670347,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.347",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993115,1747926670356,"fUST",-393.80989358,0.00017867,2,"2025-05-22T15:11:10.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993116,1747926670367,"fUST",-302.74336748,0.00017867,2,"2025-05-22T15:11:10.367",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993117,1747926670376,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993118,1747926670385,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993119,1747926670395,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993120,1747926670404,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993121,1747926670414,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993122,1747926670423,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993123,1747926670433,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993124,1747926670443,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993125,1747926670452,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993126,1747926670461,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993127,1747926670471,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993128,1747926670480,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993129,1747926670490,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993130,1747926670500,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993131,1747926670510,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993132,1747926670520,"fUST",-156.98026629,0.00017867,2,"2025-05-22T15:11:10.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993133,1747926670530,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.530",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993134,1747926670539,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993135,1747926670549,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993136,1747926670559,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993137,1747926670569,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993138,1747926670579,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993139,1747926670588,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993140,1747926670597,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.597",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993141,1747926670607,"fUST",-500.0,0.00017867,2,"2025-05-22T15:11:10.607",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993142,1747926670617,"fUST",-300.0,0.00017869,2,"2025-05-22T15:11:10.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993143,1747926670627,"fUST",-500.0,0.00019178,2,"2025-05-22T15:11:10.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993144,1747926670637,"fUST",-566.07178794,0.00019178,2,"2025-05-22T15:11:10.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993145,1747926670646,"fUST",-420.0,0.000195,2,"2025-05-22T15:11:10.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993146,1747926670656,"fUST",-315.0,0.000203,2,"2025-05-22T15:11:10.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993147,1747926670665,"fUST",-315.0,0.000203,2,"2025-05-22T15:11:10.665",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993148,1747926670675,"fUST",-697.66,0.00023935,6,"2025-05-22T15:11:10.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993149,1747926670685,"fUST",-408480.16177357,0.00024,30,"2025-05-22T15:11:10.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993150,1747926670909,"fUST",-131393.0,0.00024,30,"2025-05-22T15:11:10.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993151,1747926670922,"fUST",-825.63108675,0.00024,30,"2025-05-22T15:11:10.922",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993152,1747926670935,"fUST",-10463.34814222,0.00024,30,"2025-05-22T15:11:10.935",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993153,1747926670946,"fUST",-9309.77831949,0.00024,30,"2025-05-22T15:11:10.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993154,1747926670958,"fUST",-2669.69999999,0.00024,30,"2025-05-22T15:11:10.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993155,1747926671223,"fUST",-330.154,0.00017688,2,"2025-05-22T15:11:11.223",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993156,1747926671235,"fUST",-1777.996692,0.00017688,2,"2025-05-22T15:11:11.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993157,1747926671247,"fUST",-2891.849308,0.00017688,2,"2025-05-22T15:11:11.247",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993158,1747926671257,"fUST",-242.870688,0.00017867,2,"2025-05-22T15:11:11.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993159,1747926671783,"fUST",-257.129312,0.00017867,2,"2025-05-22T15:11:11.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993160,1747926671794,"fUST",-587.0,0.00021279,2,"2025-05-22T15:11:11.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993161,1747926671803,"fUST",-248.727238,0.00021917,2,"2025-05-22T15:11:11.803",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993162,1747926671813,"fUST",-248.727238,0.00021917,2,"2025-05-22T15:11:11.813",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993163,1747926671823,"fUST",-185.28586593,0.00021917,2,"2025-05-22T15:11:11.823",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993164,1747926671910,"fUST",-63.44137207,0.00021917,2,"2025-05-22T15:11:11.910",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993165,1747926671920,"fUST",-248.727238,0.00021919,7,"2025-05-22T15:11:11.920",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993166,1747926671930,"fUST",-248.727238,0.00022191,7,"2025-05-22T15:11:11.930",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993167,1747926671940,"fUST",-248.727238,0.00022191,7,"2025-05-22T15:11:11.940",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993168,1747926671951,"fUST",-248.727238,0.00022191,7,"2025-05-22T15:11:11.951",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993169,1747926671960,"fUST",-248.727238,0.00022282,7,"2025-05-22T15:11:11.960",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993170,1747926671970,"fUST",-1226.12243794,0.00024,30,"2025-05-22T15:11:11.970",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993171,1747926685571,"fUST",-470.59670027,0.00017687,2,"2025-05-22T15:11:25.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993179,1747927035505,"fUST",162.474762,0.00013699,2,"2025-05-22T15:17:15.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993180,1747927435113,"fUST",6000.0,0.00016,2,"2025-05-22T15:23:55.113",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993220,1747927712325,"fUST",6232.06970447,0.0002,120,"2025-05-22T15:28:32.325",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993277,1747927832406,"fUST",-1111.614019,0.00017799,2,"2025-05-22T15:30:32.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993279,1747927832419,"fUST",-88.385981,0.00017799,2,"2025-05-22T15:30:32.419",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993281,1747927832431,"fUST",-940.66988608,0.000178,2,"2025-05-22T15:30:32.431",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993284,1747927832453,"fUST",-3076.40902139,0.000178,2,"2025-05-22T15:30:32.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993286,1747927832463,"fUST",-269.498783,0.00017804,2,"2025-05-22T15:30:32.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993288,1747927832473,"fUST",-300.0,0.00017999,2,"2025-05-22T15:30:32.473",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993290,1747927832483,"fUST",-300.0,0.00017999,2,"2025-05-22T15:30:32.483",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993292,1747927832493,"fUST",-300.0,0.00017999,2,"2025-05-22T15:30:32.493",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993294,1747927832504,"fUST",-3074.73496718,0.00018,2,"2025-05-22T15:30:32.504",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993296,1747927832514,"fUST",-3371.5423382,0.00018151,2,"2025-05-22T15:30:32.514",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993298,1747927832524,"fUST",-300.0,0.00018739,2,"2025-05-22T15:30:32.524",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993300,1747927832535,"fUST",-192.0,0.0001874,3,"2025-05-22T15:30:32.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993302,1747927832545,"fUST",-11640.0274523,0.000188,2,"2025-05-22T15:30:32.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993304,1747927832556,"fUST",-25173.6146998,0.00018801,2,"2025-05-22T15:30:32.556",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993307,1747927832569,"fUST",-24826.3853002,0.00018801,2,"2025-05-22T15:30:32.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993309,1747927832581,"fUST",-154.86776595,0.00018801,2,"2025-05-22T15:30:32.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993311,1747927832591,"fUST",-500.0,0.00018801,2,"2025-05-22T15:30:32.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993313,1747927832602,"fUST",-533.63815194,0.00018801,2,"2025-05-22T15:30:32.602",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993315,1747927832612,"fUST",-500.0,0.00018801,2,"2025-05-22T15:30:32.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993317,1747927832622,"fUST",-515.69802663,0.00018801,2,"2025-05-22T15:30:32.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993319,1747927832633,"fUST",-24900.0,0.00018804,2,"2025-05-22T15:30:32.633",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993321,1747927832643,"fUST",-1680.0,0.0001952,2,"2025-05-22T15:30:32.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993323,1747927832654,"fUST",-220.497429,0.00019605,2,"2025-05-22T15:30:32.654",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993325,1747927832664,"fUST",-420.0,0.00019639,2,"2025-05-22T15:30:32.664",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993327,1747927832674,"fUST",-287.0,0.00019639,2,"2025-05-22T15:30:32.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993329,1747927832684,"fUST",-10000.0,0.0001974,2,"2025-05-22T15:30:32.684",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993331,1747927832695,"fUST",-1000.0,0.0002,2,"2025-05-22T15:30:32.695",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993333,1747927832708,"fUST",-4006.0,0.0002,2,"2025-05-22T15:30:32.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993335,1747927832719,"fUST",-157.89,0.0002,2,"2025-05-22T15:30:32.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993337,1747927832732,"fUST",-29210.47500194,0.0002,2,"2025-05-22T15:30:32.732",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993390,1747927838284,"fUST",-667.27857388,0.00018613,2,"2025-05-22T15:30:38.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993395,1747927838479,"fUST",-4332.72142612,0.00018613,2,"2025-05-22T15:30:38.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993396,1747927838489,"fUST",-168.41089185,0.000188,2,"2025-05-22T15:30:38.489",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993397,1747927838499,"fUST",-300.0,0.00019997,2,"2025-05-22T15:30:38.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993399,1747927838508,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993401,1747927838518,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993403,1747927838527,"fUST",-301.45219397,0.00019998,2,"2025-05-22T15:30:38.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993405,1747927838537,"fUST",-216.50528792,0.00019998,2,"2025-05-22T15:30:38.537",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993407,1747927838547,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993409,1747927838555,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.555",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993411,1747927838566,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.566",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993413,1747927838576,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.576",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993415,1747927838586,"fUST",-500.0,0.00019998,2,"2025-05-22T15:30:38.586",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993417,1747927838596,"fUST",-20610.7700024,0.0002,2,"2025-05-22T15:30:38.596",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993418,1747927838605,"fUST",-304.0,0.0002,2,"2025-05-22T15:30:38.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993419,1747927838614,"fUST",-180.34479182,0.00020058,2,"2025-05-22T15:30:38.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993420,1747927838623,"fUST",-166.0,0.00020274,2,"2025-05-22T15:30:38.623",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993421,1747927838633,"fUST",-212.4501065,0.000203,3,"2025-05-22T15:30:38.633",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993422,1747927838643,"fUST",-7159.03698844,0.000203,3,"2025-05-22T15:30:38.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993423,1747927838652,"fUST",-7159.03698822,0.000203,3,"2025-05-22T15:30:38.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993424,1747927838661,"fUST",-7159.03698822,0.000203,3,"2025-05-22T15:30:38.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993425,1747927838670,"fUST",-7159.03698822,0.000203,3,"2025-05-22T15:30:38.670",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993426,1747927838679,"fUST",-7159.03698822,0.000203,3,"2025-05-22T15:30:38.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993427,1747927838689,"fUST",-7159.03698822,0.000203,3,"2025-05-22T15:30:38.689",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993428,1747927838698,"fUST",-7159.03698822,0.000203,3,"2025-05-22T15:30:38.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993429,1747927838710,"fUST",-314.54559427,0.000203,3,"2025-05-22T15:30:38.710",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993430,1747927838720,"fUST",-7159.03698822,0.00020348,3,"2025-05-22T15:30:38.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993431,1747927838729,"fUST",-500.0,0.00020431,2,"2025-05-22T15:30:38.729",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993432,1747927838742,"fUST",-300.0,0.00020554,2,"2025-05-22T15:30:38.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993433,1747927838752,"fUST",-7159.03698822,0.00020555,3,"2025-05-22T15:30:38.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993434,1747927838762,"fUST",-21466.21523079,0.0002061,2,"2025-05-22T15:30:38.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993435,1747927838772,"fUST",-506.25609039,0.00020705,2,"2025-05-22T15:30:38.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993436,1747927838781,"fUST",-7159.03698822,0.00020762,3,"2025-05-22T15:30:38.781",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993437,1747927838790,"fUST",-755.8811112,0.000209,2,"2025-05-22T15:30:38.790",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993438,1747927838799,"fUST",-1000.34011564,0.00020933,2,"2025-05-22T15:30:38.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993439,1747927838811,"fUST",-662.37085689,0.00020934,30,"2025-05-22T15:30:38.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993440,1747927838821,"fUST",-162.474762,0.00020951,2,"2025-05-22T15:30:38.821",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993441,1747927838831,"fUST",-7159.03698822,0.00020969,4,"2025-05-22T15:30:38.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993442,1747927838840,"fUST",-100000.0,0.0002099,2,"2025-05-22T15:30:38.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993443,1747927838850,"fUST",-1000.0,0.00021,2,"2025-05-22T15:30:38.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993444,1747927838860,"fUST",-1000.0,0.00021,2,"2025-05-22T15:30:38.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993445,1747927838869,"fUST",-267.5020672,0.00021,2,"2025-05-22T15:30:38.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993446,1747927838878,"fUST",-207.4,0.00021124,2,"2025-05-22T15:30:38.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993447,1747927838887,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:30:38.887",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993448,1747927838896,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:30:38.896",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993449,1747927838906,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:30:38.906",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993450,1747927838915,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:30:38.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993451,1747927838924,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:30:38.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993452,1747927838934,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:30:38.934",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993453,1747927838943,"fUST",-151.0,0.00021124,2,"2025-05-22T15:30:38.943",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993454,1747927838953,"fUST",-1384.56056873,0.00021124,2,"2025-05-22T15:30:38.953",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993455,1747927838964,"fUST",-7159.03698822,0.00021176,4,"2025-05-22T15:30:38.964",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993456,1747927838973,"fUST",-7159.03698822,0.00021383,5,"2025-05-22T15:30:38.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993457,1747927838983,"fUST",-1151.0,0.00021408,2,"2025-05-22T15:30:38.983",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993458,1747927838992,"fUST",-288.0,0.00021428,2,"2025-05-22T15:30:38.992",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993459,1747927839001,"fUST",-1500.0,0.00021543,2,"2025-05-22T15:30:39.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993460,1747927839011,"fUST",-7159.03698822,0.0002159,5,"2025-05-22T15:30:39.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993461,1747927839019,"fUST",-755.88111119,0.00021609,2,"2025-05-22T15:30:39.019",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993463,1747927839029,"fUST",-5000.0,0.00021672,2,"2025-05-22T15:30:39.029",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993465,1747927839039,"fUST",-475.42,0.00021673,2,"2025-05-22T15:30:39.039",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993466,1747927839049,"fUST",-7159.03698822,0.00021797,6,"2025-05-22T15:30:39.049",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993468,1747927839058,"fUST",-151.0,0.000218,4,"2025-05-22T15:30:39.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993470,1747927839068,"fUST",-6915.9188261,0.00021904,3,"2025-05-22T15:30:39.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993472,1747927839078,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.078",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993474,1747927839088,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.088",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993476,1747927839100,"fUST",-400.0,0.00021917,2,"2025-05-22T15:30:39.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993478,1747927839109,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993481,1747927839119,"fUST",-290.0,0.00021917,2,"2025-05-22T15:30:39.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993483,1747927839129,"fUST",-538.14402224,0.00021917,2,"2025-05-22T15:30:39.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993485,1747927839138,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993487,1747927839148,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993489,1747927839158,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993491,1747927839168,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993493,1747927839178,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993495,1747927839187,"fUST",-390.0,0.00021917,2,"2025-05-22T15:30:39.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993497,1747927839197,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993499,1747927839208,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.208",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993501,1747927839217,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.217",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993503,1747927839229,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.229",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993505,1747927839239,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993507,1747927839248,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993509,1747927839258,"fUST",-370.0,0.00021917,2,"2025-05-22T15:30:39.258",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993511,1747927839268,"fUST",-393.87415842,0.00021917,2,"2025-05-22T15:30:39.268",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993513,1747927839277,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.277",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993515,1747927839288,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.288",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993517,1747927839298,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.298",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993519,1747927839308,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.308",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993521,1747927839318,"fUST",-2376.5,0.00021917,2,"2025-05-22T15:30:39.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993523,1747927839327,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993525,1747927839337,"fUST",-340.0,0.00021917,2,"2025-05-22T15:30:39.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993527,1747927839346,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993529,1747927839356,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993531,1747927839366,"fUST",-400.0,0.00021917,2,"2025-05-22T15:30:39.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993533,1747927839375,"fUST",-441.02540797,0.00021917,2,"2025-05-22T15:30:39.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993535,1747927839386,"fUST",-544.08010736,0.00021917,2,"2025-05-22T15:30:39.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993537,1747927839396,"fUST",-370.0,0.00021917,2,"2025-05-22T15:30:39.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993539,1747927839405,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993541,1747927839415,"fUST",-936.78,0.00021917,2,"2025-05-22T15:30:39.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993543,1747927839424,"fUST",-522.0,0.00021917,2,"2025-05-22T15:30:39.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993545,1747927839434,"fUST",-401.01655798,0.00021917,2,"2025-05-22T15:30:39.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993547,1747927839444,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993549,1747927839454,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.454",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993551,1747927839464,"fUST",-1072.81,0.00021917,2,"2025-05-22T15:30:39.464",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993553,1747927839473,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.473",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993555,1747927839482,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993557,1747927839492,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.492",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993559,1747927839502,"fUST",-420.0,0.00021917,2,"2025-05-22T15:30:39.502",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993561,1747927839511,"fUST",-420.0,0.00021917,2,"2025-05-22T15:30:39.511",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993563,1747927839520,"fUST",-470.0,0.00021917,2,"2025-05-22T15:30:39.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993565,1747927839530,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.530",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993567,1747927839540,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993570,1747927839550,"fUST",-992.91,0.00021917,2,"2025-05-22T15:30:39.550",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993572,1747927839559,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993574,1747927839569,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993576,1747927839579,"fUST",-504.42560679,0.00021917,2,"2025-05-22T15:30:39.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993578,1747927839588,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993580,1747927839598,"fUST",-402.09002681,0.00021917,2,"2025-05-22T15:30:39.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993582,1747927839607,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.607",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993584,1747927839617,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993586,1747927839627,"fUST",-498.64,0.00021917,2,"2025-05-22T15:30:39.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993588,1747927839637,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993590,1747927839646,"fUST",-385.52632558,0.00021917,2,"2025-05-22T15:30:39.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993592,1747927839656,"fUST",-1214.74,0.00021917,2,"2025-05-22T15:30:39.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993594,1747927839668,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.668",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993596,1747927839679,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993598,1747927839688,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.688",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993600,1747927839698,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993602,1747927839711,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.711",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993604,1747927839721,"fUST",-1183.87,0.00021917,2,"2025-05-22T15:30:39.721",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993606,1747927839732,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.732",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993608,1747927839742,"fUST",-464.83,0.00021917,2,"2025-05-22T15:30:39.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993610,1747927839752,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993612,1747927839762,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993614,1747927839772,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993616,1747927839783,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993618,1747927839792,"fUST",-1912.83,0.00021917,2,"2025-05-22T15:30:39.792",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993620,1747927839802,"fUST",-936.22,0.00021917,2,"2025-05-22T15:30:39.802",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993622,1747927839813,"fUST",-1452.73,0.00021917,2,"2025-05-22T15:30:39.813",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993624,1747927839824,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993626,1747927839834,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993628,1747927839844,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993630,1747927839854,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993632,1747927839863,"fUST",-571.95,0.00021917,2,"2025-05-22T15:30:39.863",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993634,1747927839873,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.873",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993636,1747927839885,"fUST",-1612.47,0.00021917,2,"2025-05-22T15:30:39.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993638,1747927839897,"fUST",-270.44,0.00021917,2,"2025-05-22T15:30:39.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993640,1747927839907,"fUST",-583.24,0.00021917,2,"2025-05-22T15:30:39.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993642,1747927839916,"fUST",-7234.5,0.00021917,2,"2025-05-22T15:30:39.916",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993644,1747927839926,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993646,1747927839936,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993649,1747927839946,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993651,1747927839958,"fUST",-437.33,0.00021917,2,"2025-05-22T15:30:39.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993653,1747927839976,"fUST",-2252.73,0.00021917,2,"2025-05-22T15:30:39.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993656,1747927839987,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.987",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993659,1747927839997,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:39.997",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993661,1747927840007,"fUST",-827.52,0.00021917,2,"2025-05-22T15:30:40.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993663,1747927840017,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.017",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993665,1747927840028,"fUST",-884.39,0.00021917,2,"2025-05-22T15:30:40.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993667,1747927840037,"fUST",-1058.55,0.00021917,2,"2025-05-22T15:30:40.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993669,1747927840047,"fUST",-929.73,0.00021917,2,"2025-05-22T15:30:40.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993671,1747927840057,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.057",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993673,1747927840067,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993675,1747927840076,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993677,1747927840086,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993679,1747927840096,"fUST",-2577.7,0.00021917,2,"2025-05-22T15:30:40.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993681,1747927840106,"fUST",-673.18,0.00021917,2,"2025-05-22T15:30:40.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993683,1747927840116,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993685,1747927840125,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993687,1747927840135,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.135",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993689,1747927840145,"fUST",-4794.43,0.00021917,2,"2025-05-22T15:30:40.145",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993691,1747927840154,"fUST",-470.72224834,0.00021917,2,"2025-05-22T15:30:40.154",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993693,1747927840164,"fUST",-723.15,0.00021917,2,"2025-05-22T15:30:40.164",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993695,1747927840174,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993697,1747927840183,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.183",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993699,1747927840193,"fUST",-2112.48,0.00021917,2,"2025-05-22T15:30:40.193",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993701,1747927840203,"fUST",-2448.5,0.00021917,2,"2025-05-22T15:30:40.203",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993703,1747927840215,"fUST",-732.85,0.00021917,2,"2025-05-22T15:30:40.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993705,1747927840224,"fUST",-2447.34,0.00021917,2,"2025-05-22T15:30:40.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993708,1747927840235,"fUST",-699.44,0.00021917,2,"2025-05-22T15:30:40.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993710,1747927840245,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993712,1747927840254,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.254",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993714,1747927840264,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993715,1747927840274,"fUST",-4055.1,0.00021917,2,"2025-05-22T15:30:40.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993717,1747927840284,"fUST",-513.89,0.00021917,2,"2025-05-22T15:30:40.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993719,1747927840293,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993721,1747927840303,"fUST",-1389.92,0.00021917,2,"2025-05-22T15:30:40.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993724,1747927840312,"fUST",-490.0,0.00021917,2,"2025-05-22T15:30:40.312",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993726,1747927840322,"fUST",-822.97,0.00021917,2,"2025-05-22T15:30:40.322",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993727,1747927840332,"fUST",-705.97,0.00021917,2,"2025-05-22T15:30:40.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993730,1747927840342,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993732,1747927840351,"fUST",-579.02,0.00021917,2,"2025-05-22T15:30:40.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993733,1747927840361,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993736,1747927840372,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.372",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993738,1747927840382,"fUST",-1747.1,0.00021917,2,"2025-05-22T15:30:40.382",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993740,1747927840391,"fUST",-1756.61,0.00021917,2,"2025-05-22T15:30:40.391",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993742,1747927840402,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993744,1747927840412,"fUST",-1924.43,0.00021917,2,"2025-05-22T15:30:40.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993746,1747927840422,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.422",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993748,1747927840431,"fUST",-190.61,0.00021917,2,"2025-05-22T15:30:40.431",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993750,1747927840441,"fUST",-516.17,0.00021917,2,"2025-05-22T15:30:40.441",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993752,1747927840450,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.450",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993754,1747927840461,"fUST",-645.34,0.00021917,2,"2025-05-22T15:30:40.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993756,1747927840471,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993758,1747927840481,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993760,1747927840491,"fUST",-705.6,0.00021917,2,"2025-05-22T15:30:40.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993762,1747927840500,"fUST",-2341.03,0.00021917,2,"2025-05-22T15:30:40.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993764,1747927840510,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993766,1747927840520,"fUST",-960.74,0.00021917,2,"2025-05-22T15:30:40.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993768,1747927840530,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.530",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993770,1747927840540,"fUST",-811.46,0.00021917,2,"2025-05-22T15:30:40.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993771,1747927840549,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993774,1747927840559,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993775,1747927840569,"fUST",-2315.49,0.00021917,2,"2025-05-22T15:30:40.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993778,1747927840579,"fUST",-809.33,0.00021917,2,"2025-05-22T15:30:40.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993780,1747927840590,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.590",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993782,1747927840599,"fUST",-815.93,0.00021917,2,"2025-05-22T15:30:40.599",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993784,1747927840610,"fUST",-1343.74,0.00021917,2,"2025-05-22T15:30:40.610",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993786,1747927840620,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.620",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993788,1747927840631,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.631",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993789,1747927840640,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.640",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993791,1747927840650,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.650",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993793,1747927840659,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993795,1747927840668,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.668",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993797,1747927840679,"fUST",-3003.06,0.00021917,2,"2025-05-22T15:30:40.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993799,1747927840688,"fUST",-5774.73,0.00021917,2,"2025-05-22T15:30:40.688",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993801,1747927840699,"fUST",-224.91,0.00021917,2,"2025-05-22T15:30:40.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993803,1747927840715,"fUST",-420.0,0.00021917,2,"2025-05-22T15:30:40.715",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993804,1747927840727,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.727",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993805,1747927840738,"fUST",-400.0,0.00021917,2,"2025-05-22T15:30:40.738",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993806,1747927840749,"fUST",-487.07,0.00021917,2,"2025-05-22T15:30:40.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993807,1747927840760,"fUST",-426.02,0.00021917,2,"2025-05-22T15:30:40.760",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993808,1747927840770,"fUST",-1299.93,0.00021917,2,"2025-05-22T15:30:40.770",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993809,1747927840780,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993810,1747927840790,"fUST",-901.04,0.00021917,2,"2025-05-22T15:30:40.790",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993811,1747927840801,"fUST",-1866.63,0.00021917,2,"2025-05-22T15:30:40.801",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993812,1747927840810,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:40.810",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993813,1747927840820,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993814,1747927840830,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993815,1747927840841,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.841",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993816,1747927840851,"fUST",-403.31778643,0.00021918,2,"2025-05-22T15:30:40.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993817,1747927840860,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993818,1747927840870,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.870",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993819,1747927840880,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.880",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993820,1747927840894,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.894",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993821,1747927840903,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.903",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993822,1747927840913,"fUST",-500.0,0.00021918,2,"2025-05-22T15:30:40.913",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993823,1747927840922,"fUST",-595.95659499,0.00021973,2,"2025-05-22T15:30:40.922",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993824,1747927840932,"fUST",-500.0,0.00021973,2,"2025-05-22T15:30:40.932",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993825,1747927840942,"fUST",-1031.09142269,0.00022,2,"2025-05-22T15:30:40.942",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993826,1747927840951,"fUST",-1000.0,0.00022,2,"2025-05-22T15:30:40.951",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993827,1747927840963,"fUST",-3304.0,0.00022,2,"2025-05-22T15:30:40.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993828,1747927840972,"fUST",-500.0,0.00022,2,"2025-05-22T15:30:40.972",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993829,1747927840982,"fUST",-151.0,0.00022,7,"2025-05-22T15:30:40.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993830,1747927840992,"fUST",-7159.03698822,0.00022003,6,"2025-05-22T15:30:40.992",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993838,1747927841164,"fUST",-160.0,0.00022104,2,"2025-05-22T15:30:41.164",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993840,1747927841176,"fUST",-422.78357425,0.00022104,2,"2025-05-22T15:30:41.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993842,1747927841186,"fUST",-160.0,0.00022104,2,"2025-05-22T15:30:41.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993844,1747927841196,"fUST",-160.0,0.00022104,2,"2025-05-22T15:30:41.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993846,1747927841206,"fUST",-894.64583333,0.00022104,2,"2025-05-22T15:30:41.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993848,1747927841218,"fUST",-212.4501065,0.00022104,2,"2025-05-22T15:30:41.218",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993850,1747927841228,"fUST",-12645.25887003,0.00022104,2,"2025-05-22T15:30:41.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993852,1747927841239,"fUST",-314.54559427,0.00022104,2,"2025-05-22T15:30:41.239",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993854,1747927841248,"fUST",-1303.13444087,0.0002215,2,"2025-05-22T15:30:41.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993856,1747927841258,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.258",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993858,1747927841268,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.268",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993860,1747927841278,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.278",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993862,1747927841287,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993864,1747927841297,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.297",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993866,1747927841307,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993868,1747927841318,"fUST",-2376.5,0.00022191,2,"2025-05-22T15:30:41.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993870,1747927841327,"fUST",-936.78,0.00022191,2,"2025-05-22T15:30:41.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993872,1747927841337,"fUST",-522.0,0.00022191,2,"2025-05-22T15:30:41.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993874,1747927841346,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993876,1747927841356,"fUST",-454.84,0.00022191,2,"2025-05-22T15:30:41.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993878,1747927841365,"fUST",-1072.81,0.00022191,2,"2025-05-22T15:30:41.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993880,1747927841375,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.375",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993882,1747927841385,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993884,1747927841394,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993886,1747927841403,"fUST",-992.91,0.00022191,2,"2025-05-22T15:30:41.403",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993888,1747927841413,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993890,1747927841422,"fUST",-358.45962418,0.00022191,2,"2025-05-22T15:30:41.422",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993892,1747927841432,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.432",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993894,1747927841442,"fUST",-498.64,0.00022191,2,"2025-05-22T15:30:41.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993896,1747927841451,"fUST",-1214.74,0.00022191,2,"2025-05-22T15:30:41.451",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993898,1747927841461,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993900,1747927841471,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993902,1747927841480,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993904,1747927841490,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993906,1747927841500,"fUST",-1183.87,0.00022191,2,"2025-05-22T15:30:41.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993908,1747927841510,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993910,1747927841519,"fUST",-464.83,0.00022191,2,"2025-05-22T15:30:41.519",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993912,1747927841529,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993914,1747927841539,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993916,1747927841549,"fUST",-560.0,0.00022191,2,"2025-05-22T15:30:41.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993918,1747927841559,"fUST",-315.78953446,0.00022191,2,"2025-05-22T15:30:41.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993920,1747927841568,"fUST",-1912.83,0.00022191,2,"2025-05-22T15:30:41.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993922,1747927841578,"fUST",-936.22,0.00022191,2,"2025-05-22T15:30:41.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993924,1747927841588,"fUST",-1452.73,0.00022191,2,"2025-05-22T15:30:41.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993926,1747927841598,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993928,1747927841608,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.608",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993930,1747927841619,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993932,1747927841629,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.629",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993934,1747927841639,"fUST",-571.95,0.00022191,2,"2025-05-22T15:30:41.639",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993936,1747927841649,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.649",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993938,1747927841658,"fUST",-1612.47,0.00022191,2,"2025-05-22T15:30:41.658",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993940,1747927841668,"fUST",-583.24,0.00022191,2,"2025-05-22T15:30:41.668",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993942,1747927841678,"fUST",-7234.5,0.00022191,2,"2025-05-22T15:30:41.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993944,1747927841687,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993946,1747927841696,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993948,1747927841706,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.706",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993950,1747927841718,"fUST",-437.33,0.00022191,2,"2025-05-22T15:30:41.718",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993952,1747927841730,"fUST",-2252.73,0.00022191,2,"2025-05-22T15:30:41.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993954,1747927841740,"fUST",-228.0,0.00022191,2,"2025-05-22T15:30:41.740",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993956,1747927841750,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.750",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993958,1747927841759,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.759",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993960,1747927841769,"fUST",-827.52,0.00022191,2,"2025-05-22T15:30:41.769",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993962,1747927841779,"fUST",-884.39,0.00022191,2,"2025-05-22T15:30:41.779",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993964,1747927841788,"fUST",-1058.55,0.00022191,2,"2025-05-22T15:30:41.788",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993966,1747927841798,"fUST",-929.73,0.00022191,2,"2025-05-22T15:30:41.798",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993968,1747927841808,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993970,1747927841818,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993973,1747927841828,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.828",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993975,1747927841838,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.838",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993977,1747927841847,"fUST",-2577.7,0.00022191,2,"2025-05-22T15:30:41.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993979,1747927841857,"fUST",-673.18,0.00022191,2,"2025-05-22T15:30:41.857",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993981,1747927841866,"fUST",-450.56,0.00022191,2,"2025-05-22T15:30:41.866",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993982,1747927841875,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993984,1747927841886,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993986,1747927841895,"fUST",-4794.43,0.00022191,2,"2025-05-22T15:30:41.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993988,1747927841905,"fUST",-723.15,0.00022191,2,"2025-05-22T15:30:41.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993990,1747927841915,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993992,1747927841924,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993994,1747927841934,"fUST",-2112.48,0.00022191,2,"2025-05-22T15:30:41.934",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993996,1747927841943,"fUST",-2448.5,0.00022191,2,"2025-05-22T15:30:41.943",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361993998,1747927841953,"fUST",-732.85,0.00022191,2,"2025-05-22T15:30:41.953",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994000,1747927841963,"fUST",-2447.34,0.00022191,2,"2025-05-22T15:30:41.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994002,1747927841973,"fUST",-699.44,0.00022191,2,"2025-05-22T15:30:41.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994004,1747927841982,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994006,1747927841992,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:41.992",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994008,1747927842001,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994010,1747927842011,"fUST",-4055.1,0.00022191,2,"2025-05-22T15:30:42.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994012,1747927842020,"fUST",-513.89,0.00022191,2,"2025-05-22T15:30:42.020",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994014,1747927842030,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.030",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994016,1747927842039,"fUST",-1389.92,0.00022191,2,"2025-05-22T15:30:42.039",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994018,1747927842049,"fUST",-822.97,0.00022191,2,"2025-05-22T15:30:42.049",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994020,1747927842060,"fUST",-705.97,0.00022191,2,"2025-05-22T15:30:42.060",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994022,1747927842069,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.069",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994024,1747927842079,"fUST",-579.02,0.00022191,2,"2025-05-22T15:30:42.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994026,1747927842089,"fUST",-1747.1,0.00022191,2,"2025-05-22T15:30:42.089",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994028,1747927842099,"fUST",-1756.61,0.00022191,2,"2025-05-22T15:30:42.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994030,1747927842108,"fUST",-178.41876216,0.00022191,2,"2025-05-22T15:30:42.108",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994032,1747927842118,"fUST",-1924.43,0.00022191,2,"2025-05-22T15:30:42.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994034,1747927842128,"fUST",-645.34,0.00022191,2,"2025-05-22T15:30:42.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994036,1747927842138,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994038,1747927842147,"fUST",-705.6,0.00022191,2,"2025-05-22T15:30:42.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994040,1747927842157,"fUST",-2341.03,0.00022191,2,"2025-05-22T15:30:42.157",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994042,1747927842166,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.166",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994044,1747927842176,"fUST",-960.74,0.00022191,2,"2025-05-22T15:30:42.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994046,1747927842185,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994048,1747927842195,"fUST",-811.46,0.00022191,2,"2025-05-22T15:30:42.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994050,1747927842204,"fUST",-2315.49,0.00022191,2,"2025-05-22T15:30:42.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994052,1747927842215,"fUST",-809.33,0.00022191,2,"2025-05-22T15:30:42.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994054,1747927842224,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994056,1747927842235,"fUST",-815.93,0.00022191,2,"2025-05-22T15:30:42.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994059,1747927842244,"fUST",-1343.74,0.00022191,2,"2025-05-22T15:30:42.244",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994061,1747927842254,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.254",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994063,1747927842264,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994065,1747927842274,"fUST",-360.28291869,0.00022191,2,"2025-05-22T15:30:42.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994067,1747927842284,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994069,1747927842294,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.294",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994071,1747927842303,"fUST",-3003.06,0.00022191,2,"2025-05-22T15:30:42.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994073,1747927842313,"fUST",-5774.73,0.00022191,2,"2025-05-22T15:30:42.313",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994075,1747927842322,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.322",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994077,1747927842332,"fUST",-487.07,0.00022191,2,"2025-05-22T15:30:42.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994079,1747927842342,"fUST",-1299.93,0.00022191,2,"2025-05-22T15:30:42.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994081,1747927842351,"fUST",-901.04,0.00022191,2,"2025-05-22T15:30:42.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994082,1747927842360,"fUST",-1866.63,0.00022191,2,"2025-05-22T15:30:42.360",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994084,1747927842370,"fUST",-430.0,0.00022191,2,"2025-05-22T15:30:42.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994087,1747927842380,"fUST",-7159.03698822,0.0002221,6,"2025-05-22T15:30:42.380",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994089,1747927842390,"fUST",-5000.0,0.0002222,2,"2025-05-22T15:30:42.390",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994091,1747927842400,"fUST",-151.0,0.000223,10,"2025-05-22T15:30:42.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994093,1747927842409,"fUST",-755.88111119,0.00022318,2,"2025-05-22T15:30:42.409",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994094,1747927842419,"fUST",-283.56,0.000224,2,"2025-05-22T15:30:42.419",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994096,1747927842429,"fUST",-500.0,0.00022405,2,"2025-05-22T15:30:42.429",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994099,1747927842439,"fUST",-7159.03698822,0.00022417,7,"2025-05-22T15:30:42.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994101,1747927842448,"fUST",-25856.85577581,0.00022463,2,"2025-05-22T15:30:42.448",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994342,1747927844765,"fUST",-420.0,0.00021775,2,"2025-05-22T15:30:44.765",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994344,1747927844779,"fUST",-97499.19398957,0.00022463,2,"2025-05-22T15:30:44.779",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994347,1747927844793,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994349,1747927844808,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994352,1747927844820,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994354,1747927844834,"fUST",-450.0,0.00022465,2,"2025-05-22T15:30:44.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994357,1747927844848,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.848",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994359,1747927844862,"fUST",-2376.5,0.00022465,2,"2025-05-22T15:30:44.862",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994362,1747927844877,"fUST",-936.78,0.00022465,2,"2025-05-22T15:30:44.877",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994364,1747927844888,"fUST",-522.0,0.00022465,2,"2025-05-22T15:30:44.888",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994366,1747927844899,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994368,1747927844910,"fUST",-1072.81,0.00022465,2,"2025-05-22T15:30:44.910",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994370,1747927844920,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.920",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994373,1747927844932,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.932",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994375,1747927844944,"fUST",-431.94760888,0.00022465,2,"2025-05-22T15:30:44.944",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994378,1747927844958,"fUST",-992.91,0.00022465,2,"2025-05-22T15:30:44.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994381,1747927844972,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.972",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994384,1747927844985,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:44.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994387,1747927844995,"fUST",-498.64,0.00022465,2,"2025-05-22T15:30:44.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994390,1747927845007,"fUST",-1214.74,0.00022465,2,"2025-05-22T15:30:45.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994392,1747927845020,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.020",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994394,1747927845031,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994396,1747927845043,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994399,1747927845055,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.055",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994401,1747927845067,"fUST",-1183.87,0.00022465,2,"2025-05-22T15:30:45.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994403,1747927845077,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994405,1747927845088,"fUST",-464.83,0.00022465,2,"2025-05-22T15:30:45.088",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994408,1747927845101,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994410,1747927845115,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994412,1747927845127,"fUST",-1912.83,0.00022465,2,"2025-05-22T15:30:45.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994414,1747927845138,"fUST",-936.22,0.00022465,2,"2025-05-22T15:30:45.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994417,1747927845149,"fUST",-1452.73,0.00022465,2,"2025-05-22T15:30:45.149",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994419,1747927845161,"fUST",-304.42807086,0.00022465,2,"2025-05-22T15:30:45.161",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994421,1747927845172,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.172",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994423,1747927845184,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.184",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994426,1747927845196,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994427,1747927845208,"fUST",-571.95,0.00022465,2,"2025-05-22T15:30:45.208",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994430,1747927845222,"fUST",-1612.47,0.00022465,2,"2025-05-22T15:30:45.222",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994432,1747927845234,"fUST",-583.24,0.00022465,2,"2025-05-22T15:30:45.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994434,1747927845247,"fUST",-7234.5,0.00022465,2,"2025-05-22T15:30:45.247",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994436,1747927845259,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994439,1747927845272,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.272",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994441,1747927845284,"fUST",-437.33,0.00022465,2,"2025-05-22T15:30:45.284",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994443,1747927845295,"fUST",-2252.73,0.00022465,2,"2025-05-22T15:30:45.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994445,1747927845307,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994446,1747927845318,"fUST",-827.52,0.00022465,2,"2025-05-22T15:30:45.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994447,1747927845330,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.330",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994448,1747927845342,"fUST",-884.39,0.00022465,2,"2025-05-22T15:30:45.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994449,1747927845354,"fUST",-1058.55,0.00022465,2,"2025-05-22T15:30:45.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994450,1747927845368,"fUST",-929.73,0.00022465,2,"2025-05-22T15:30:45.368",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994451,1747927845386,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994452,1747927845402,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994453,1747927845415,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994454,1747927845427,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.427",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994455,1747927845439,"fUST",-2577.7,0.00022465,2,"2025-05-22T15:30:45.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994456,1747927845450,"fUST",-673.18,0.00022465,2,"2025-05-22T15:30:45.450",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994457,1747927845462,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994458,1747927845475,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994459,1747927845487,"fUST",-4794.43,0.00022465,2,"2025-05-22T15:30:45.487",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994460,1747927845499,"fUST",-723.15,0.00022465,2,"2025-05-22T15:30:45.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994461,1747927845511,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.511",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994462,1747927845522,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.522",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994463,1747927845534,"fUST",-2112.48,0.00022465,2,"2025-05-22T15:30:45.534",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994464,1747927845546,"fUST",-2448.5,0.00022465,2,"2025-05-22T15:30:45.546",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994465,1747927845558,"fUST",-732.85,0.00022465,2,"2025-05-22T15:30:45.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994466,1747927845569,"fUST",-2447.34,0.00022465,2,"2025-05-22T15:30:45.569",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994467,1747927845581,"fUST",-699.44,0.00022465,2,"2025-05-22T15:30:45.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994468,1747927845593,"fUST",-520.0,0.00022465,2,"2025-05-22T15:30:45.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994469,1747927845605,"fUST",-450.0,0.00022465,2,"2025-05-22T15:30:45.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994470,1747927845618,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.618",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994471,1747927845630,"fUST",-4055.1,0.00022465,2,"2025-05-22T15:30:45.630",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994472,1747927845642,"fUST",-513.89,0.00022465,2,"2025-05-22T15:30:45.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994473,1747927845654,"fUST",-502.02968673,0.00022465,2,"2025-05-22T15:30:45.654",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994474,1747927845667,"fUST",-1389.92,0.00022465,2,"2025-05-22T15:30:45.667",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994475,1747927845679,"fUST",-822.97,0.00022465,2,"2025-05-22T15:30:45.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994476,1747927845691,"fUST",-705.97,0.00022465,2,"2025-05-22T15:30:45.691",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994477,1747927845703,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.703",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994478,1747927845715,"fUST",-579.02,0.00022465,2,"2025-05-22T15:30:45.715",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994479,1747927845730,"fUST",-1747.1,0.00022465,2,"2025-05-22T15:30:45.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994481,1747927845743,"fUST",-1756.61,0.00022465,2,"2025-05-22T15:30:45.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994483,1747927845756,"fUST",-1924.43,0.00022465,2,"2025-05-22T15:30:45.756",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994485,1747927845767,"fUST",-645.34,0.00022465,2,"2025-05-22T15:30:45.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994487,1747927845780,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994489,1747927845792,"fUST",-705.6,0.00022465,2,"2025-05-22T15:30:45.792",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994491,1747927845805,"fUST",-2341.03,0.00022465,2,"2025-05-22T15:30:45.805",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994493,1747927845818,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994495,1747927845831,"fUST",-960.74,0.00022465,2,"2025-05-22T15:30:45.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994497,1747927845843,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.843",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994500,1747927845855,"fUST",-811.46,0.00022465,2,"2025-05-22T15:30:45.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994502,1747927845867,"fUST",-2315.49,0.00022465,2,"2025-05-22T15:30:45.867",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994504,1747927845879,"fUST",-809.33,0.00022465,2,"2025-05-22T15:30:45.879",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994506,1747927845892,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.892",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994509,1747927845904,"fUST",-815.93,0.00022465,2,"2025-05-22T15:30:45.904",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994511,1747927845917,"fUST",-1343.74,0.00022465,2,"2025-05-22T15:30:45.917",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994513,1747927845929,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.929",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994515,1747927845939,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.939",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994517,1747927845949,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994519,1747927845959,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994522,1747927845971,"fUST",-3003.06,0.00022465,2,"2025-05-22T15:30:45.971",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994524,1747927845981,"fUST",-5774.73,0.00022465,2,"2025-05-22T15:30:45.981",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994526,1747927845991,"fUST",-430.0,0.00022465,2,"2025-05-22T15:30:45.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994528,1747927846001,"fUST",-487.07,0.00022465,2,"2025-05-22T15:30:46.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994530,1747927846012,"fUST",-1299.93,0.00022465,2,"2025-05-22T15:30:46.012",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994532,1747927846022,"fUST",-901.04,0.00022465,2,"2025-05-22T15:30:46.022",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994534,1747927846033,"fUST",-1866.63,0.00022465,2,"2025-05-22T15:30:46.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994536,1747927846042,"fUST",-401.41,0.00022465,2,"2025-05-22T15:30:46.042",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994538,1747927846052,"fUST",-423.38314627,0.00022473,2,"2025-05-22T15:30:46.052",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994540,1747927846062,"fUST",-500.0,0.00022473,2,"2025-05-22T15:30:46.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994542,1747927846072,"fUST",-216.02164005,0.00022473,2,"2025-05-22T15:30:46.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994544,1747927846082,"fUST",-500.0,0.00022473,2,"2025-05-22T15:30:46.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994546,1747927846092,"fUST",-500.0,0.00022473,2,"2025-05-22T15:30:46.092",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994548,1747927846101,"fUST",-500.0,0.00022473,2,"2025-05-22T15:30:46.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994550,1747927846111,"fUST",-181.20115032,0.00022473,2,"2025-05-22T15:30:46.111",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994552,1747927846120,"fUST",-500.0,0.00022473,2,"2025-05-22T15:30:46.120",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994554,1747927846130,"fUST",-500.0,0.00022473,2,"2025-05-22T15:30:46.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994556,1747927846141,"fUST",-215.0738,0.00022493,2,"2025-05-22T15:30:46.141",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994558,1747927846149,"fUST",-151.0,0.00022493,2,"2025-05-22T15:30:46.149",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994560,1747927846158,"fUST",-151.0,0.000225,8,"2025-05-22T15:30:46.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994562,1747927846168,"fUST",-7159.03698822,0.00022624,7,"2025-05-22T15:30:46.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994564,1747927846180,"fUST",-314.54559427,0.00022624,7,"2025-05-22T15:30:46.180",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994566,1747927846190,"fUST",-1500.0,0.00022639,2,"2025-05-22T15:30:46.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994594,1747927846458,"fUST",-166.00174823,0.00022639,2,"2025-05-22T15:30:46.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994597,1747927846475,"fUST",-205.0,0.0002266,2,"2025-05-22T15:30:46.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994599,1747927846486,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.486",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994601,1747927846496,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.496",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994603,1747927846506,"fUST",-324.54655153,0.00022739,2,"2025-05-22T15:30:46.506",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994605,1747927846516,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994607,1747927846525,"fUST",-2376.5,0.00022739,2,"2025-05-22T15:30:46.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994609,1747927846534,"fUST",-936.78,0.00022739,2,"2025-05-22T15:30:46.534",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994611,1747927846544,"fUST",-522.0,0.00022739,2,"2025-05-22T15:30:46.544",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994613,1747927846554,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994615,1747927846564,"fUST",-1072.81,0.00022739,2,"2025-05-22T15:30:46.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994617,1747927846574,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994619,1747927846583,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.583",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994621,1747927846593,"fUST",-992.91,0.00022739,2,"2025-05-22T15:30:46.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994623,1747927846603,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994625,1747927846613,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.613",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994627,1747927846623,"fUST",-498.64,0.00022739,2,"2025-05-22T15:30:46.623",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994629,1747927846632,"fUST",-1214.74,0.00022739,2,"2025-05-22T15:30:46.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994631,1747927846642,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994633,1747927846651,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.651",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994635,1747927846660,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.660",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994637,1747927846670,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.670",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994639,1747927846679,"fUST",-1183.87,0.00022739,2,"2025-05-22T15:30:46.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994641,1747927846689,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.689",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994643,1747927846698,"fUST",-464.83,0.00022739,2,"2025-05-22T15:30:46.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994645,1747927846707,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994647,1747927846720,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994649,1747927846730,"fUST",-1912.83,0.00022739,2,"2025-05-22T15:30:46.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994651,1747927846740,"fUST",-936.22,0.00022739,2,"2025-05-22T15:30:46.740",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994653,1747927846749,"fUST",-1452.73,0.00022739,2,"2025-05-22T15:30:46.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994655,1747927846760,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.760",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994657,1747927846769,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.769",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994659,1747927846779,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.779",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994661,1747927846789,"fUST",-571.95,0.00022739,2,"2025-05-22T15:30:46.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994663,1747927846799,"fUST",-1612.47,0.00022739,2,"2025-05-22T15:30:46.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994665,1747927846809,"fUST",-583.24,0.00022739,2,"2025-05-22T15:30:46.809",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994667,1747927846818,"fUST",-7234.5,0.00022739,2,"2025-05-22T15:30:46.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994669,1747927846828,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.828",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994671,1747927846837,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.837",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994673,1747927846847,"fUST",-437.33,0.00022739,2,"2025-05-22T15:30:46.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994675,1747927846856,"fUST",-2252.73,0.00022739,2,"2025-05-22T15:30:46.856",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994678,1747927846867,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.867",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994680,1747927846876,"fUST",-827.52,0.00022739,2,"2025-05-22T15:30:46.876",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994682,1747927846886,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994684,1747927846895,"fUST",-884.39,0.00022739,2,"2025-05-22T15:30:46.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994686,1747927846905,"fUST",-1058.55,0.00022739,2,"2025-05-22T15:30:46.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994688,1747927846915,"fUST",-929.73,0.00022739,2,"2025-05-22T15:30:46.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994690,1747927846924,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994692,1747927846934,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.934",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994694,1747927846944,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.944",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994696,1747927846957,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994698,1747927846967,"fUST",-2577.7,0.00022739,2,"2025-05-22T15:30:46.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994700,1747927846977,"fUST",-673.18,0.00022739,2,"2025-05-22T15:30:46.977",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994702,1747927846987,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:46.987",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994704,1747927846996,"fUST",-4794.43,0.00022739,2,"2025-05-22T15:30:46.996",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994706,1747927847006,"fUST",-723.15,0.00022739,2,"2025-05-22T15:30:47.006",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994708,1747927847016,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.016",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994710,1747927847026,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.026",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994712,1747927847035,"fUST",-2112.48,0.00022739,2,"2025-05-22T15:30:47.035",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994714,1747927847046,"fUST",-2448.5,0.00022739,2,"2025-05-22T15:30:47.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994716,1747927847057,"fUST",-732.85,0.00022739,2,"2025-05-22T15:30:47.057",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994718,1747927847067,"fUST",-2447.34,0.00022739,2,"2025-05-22T15:30:47.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994720,1747927847076,"fUST",-699.44,0.00022739,2,"2025-05-22T15:30:47.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994722,1747927847086,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994724,1747927847095,"fUST",-4055.1,0.00022739,2,"2025-05-22T15:30:47.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994726,1747927847105,"fUST",-513.89,0.00022739,2,"2025-05-22T15:30:47.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994728,1747927847115,"fUST",-1389.92,0.00022739,2,"2025-05-22T15:30:47.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994730,1747927847124,"fUST",-822.97,0.00022739,2,"2025-05-22T15:30:47.124",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994732,1747927847134,"fUST",-705.97,0.00022739,2,"2025-05-22T15:30:47.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994734,1747927847144,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994736,1747927847155,"fUST",-579.02,0.00022739,2,"2025-05-22T15:30:47.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994738,1747927847165,"fUST",-1747.1,0.00022739,2,"2025-05-22T15:30:47.165",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994740,1747927847175,"fUST",-1756.61,0.00022739,2,"2025-05-22T15:30:47.175",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994742,1747927847185,"fUST",-1924.43,0.00022739,2,"2025-05-22T15:30:47.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994744,1747927847195,"fUST",-645.34,0.00022739,2,"2025-05-22T15:30:47.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994746,1747927847205,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.205",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994748,1747927847215,"fUST",-705.6,0.00022739,2,"2025-05-22T15:30:47.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994749,1747927847226,"fUST",-2341.03,0.00022739,2,"2025-05-22T15:30:47.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994751,1747927847236,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.236",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994753,1747927847246,"fUST",-960.74,0.00022739,2,"2025-05-22T15:30:47.246",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994754,1747927847257,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994756,1747927847266,"fUST",-811.46,0.00022739,2,"2025-05-22T15:30:47.266",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994757,1747927847276,"fUST",-2315.49,0.00022739,2,"2025-05-22T15:30:47.276",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994758,1747927847287,"fUST",-809.33,0.00022739,2,"2025-05-22T15:30:47.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994759,1747927847296,"fUST",-815.93,0.00022739,2,"2025-05-22T15:30:47.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994760,1747927847307,"fUST",-1343.74,0.00022739,2,"2025-05-22T15:30:47.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994761,1747927847316,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994762,1747927847326,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994763,1747927847336,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994764,1747927847346,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994765,1747927847356,"fUST",-3003.06,0.00022739,2,"2025-05-22T15:30:47.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994766,1747927847366,"fUST",-5774.73,0.00022739,2,"2025-05-22T15:30:47.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994767,1747927847376,"fUST",-430.0,0.00022739,2,"2025-05-22T15:30:47.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994768,1747927847386,"fUST",-487.07,0.00022739,2,"2025-05-22T15:30:47.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994769,1747927847396,"fUST",-1299.93,0.00022739,2,"2025-05-22T15:30:47.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994770,1747927847406,"fUST",-901.04,0.00022739,2,"2025-05-22T15:30:47.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994771,1747927847416,"fUST",-1866.63,0.00022739,2,"2025-05-22T15:30:47.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994772,1747927847426,"fUST",-5000.0,0.00022768,2,"2025-05-22T15:30:47.426",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994773,1747927847437,"fUST",-1166.73769295,0.00022783,2,"2025-05-22T15:30:47.437",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994774,1747927847447,"fUST",-7159.03698822,0.00022831,8,"2025-05-22T15:30:47.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994775,1747927847458,"fUST",-159.05485592,0.00022849,2,"2025-05-22T15:30:47.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994776,1747927847469,"fUST",-500.0,0.00023,30,"2025-05-22T15:30:47.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994777,1747927847479,"fUST",-500.0,0.00023,30,"2025-05-22T15:30:47.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994778,1747927847488,"fUST",-500.0,0.00023,30,"2025-05-22T15:30:47.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994779,1747927847498,"fUST",-500.0,0.00023,30,"2025-05-22T15:30:47.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994780,1747927847507,"fUST",-160.0,0.00023,3,"2025-05-22T15:30:47.507",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994781,1747927847517,"fUST",-422.78357425,0.00023,3,"2025-05-22T15:30:47.517",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994782,1747927847526,"fUST",-1252.25591989,0.00023,120,"2025-05-22T15:30:47.526",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994783,1747927847535,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994784,1747927847545,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994785,1747927847554,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994786,1747927847564,"fUST",-2376.5,0.00023013,2,"2025-05-22T15:30:47.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994787,1747927847573,"fUST",-936.78,0.00023013,2,"2025-05-22T15:30:47.573",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994788,1747927847582,"fUST",-522.0,0.00023013,2,"2025-05-22T15:30:47.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994789,1747927847591,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994790,1747927847600,"fUST",-1072.81,0.00023013,2,"2025-05-22T15:30:47.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994791,1747927847610,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.610",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994792,1747927847619,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994793,1747927847629,"fUST",-992.91,0.00023013,2,"2025-05-22T15:30:47.629",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994794,1747927847639,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.639",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994795,1747927847649,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.649",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994796,1747927847659,"fUST",-498.64,0.00023013,2,"2025-05-22T15:30:47.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994797,1747927847669,"fUST",-1214.74,0.00023013,2,"2025-05-22T15:30:47.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994798,1747927847678,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994799,1747927847688,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.688",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994800,1747927847698,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994801,1747927847707,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994802,1747927847719,"fUST",-1183.87,0.00023013,2,"2025-05-22T15:30:47.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994803,1747927847733,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994804,1747927847743,"fUST",-464.83,0.00023013,2,"2025-05-22T15:30:47.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994805,1747927847754,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.754",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994806,1747927847763,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994807,1747927847774,"fUST",-1912.83,0.00023013,2,"2025-05-22T15:30:47.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994808,1747927847784,"fUST",-936.22,0.00023013,2,"2025-05-22T15:30:47.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994809,1747927847794,"fUST",-1452.73,0.00023013,2,"2025-05-22T15:30:47.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994810,1747927847804,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994811,1747927847815,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.815",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994812,1747927847826,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994813,1747927847835,"fUST",-571.95,0.00023013,2,"2025-05-22T15:30:47.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994814,1747927847844,"fUST",-1612.47,0.00023013,2,"2025-05-22T15:30:47.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994815,1747927847854,"fUST",-7234.5,0.00023013,2,"2025-05-22T15:30:47.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994816,1747927847864,"fUST",-583.24,0.00023013,2,"2025-05-22T15:30:47.864",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994817,1747927847873,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.873",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994818,1747927847882,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.882",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994819,1747927847893,"fUST",-437.33,0.00023013,2,"2025-05-22T15:30:47.893",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994820,1747927847903,"fUST",-2252.73,0.00023013,2,"2025-05-22T15:30:47.903",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994821,1747927847914,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.914",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994822,1747927847923,"fUST",-827.52,0.00023013,2,"2025-05-22T15:30:47.923",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994823,1747927847933,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.933",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994824,1747927847942,"fUST",-884.39,0.00023013,2,"2025-05-22T15:30:47.942",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994825,1747927847952,"fUST",-1058.55,0.00023013,2,"2025-05-22T15:30:47.952",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994826,1747927847961,"fUST",-929.73,0.00023013,2,"2025-05-22T15:30:47.961",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994827,1747927847972,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.972",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994828,1747927847981,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:47.981",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994829,1747927847991,"fUST",-246.69962358,0.00023013,2,"2025-05-22T15:30:47.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994830,1747927848001,"fUST",-456.80536342,0.00023013,2,"2025-05-22T15:30:48.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994831,1747927848010,"fUST",-2577.7,0.00023013,2,"2025-05-22T15:30:48.010",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994832,1747927848020,"fUST",-673.18,0.00023013,2,"2025-05-22T15:30:48.020",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994833,1747927848030,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.030",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994834,1747927848039,"fUST",-4794.43,0.00023013,2,"2025-05-22T15:30:48.039",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994835,1747927848048,"fUST",-723.15,0.00023013,2,"2025-05-22T15:30:48.048",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994836,1747927848058,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994837,1747927848068,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994838,1747927848080,"fUST",-2112.48,0.00023013,2,"2025-05-22T15:30:48.080",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994839,1747927848090,"fUST",-2448.5,0.00023013,2,"2025-05-22T15:30:48.090",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994840,1747927848099,"fUST",-732.85,0.00023013,2,"2025-05-22T15:30:48.099",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994841,1747927848109,"fUST",-2447.34,0.00023013,2,"2025-05-22T15:30:48.109",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994842,1747927848119,"fUST",-699.44,0.00023013,2,"2025-05-22T15:30:48.119",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994843,1747927848130,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.130",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994844,1747927848140,"fUST",-4055.1,0.00023013,2,"2025-05-22T15:30:48.140",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994845,1747927848150,"fUST",-513.89,0.00023013,2,"2025-05-22T15:30:48.150",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994846,1747927848160,"fUST",-1389.92,0.00023013,2,"2025-05-22T15:30:48.160",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994847,1747927848170,"fUST",-822.97,0.00023013,2,"2025-05-22T15:30:48.170",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994848,1747927848181,"fUST",-705.97,0.00023013,2,"2025-05-22T15:30:48.181",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994849,1747927848190,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.190",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994850,1747927848200,"fUST",-579.02,0.00023013,2,"2025-05-22T15:30:48.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994851,1747927848211,"fUST",-1747.1,0.00023013,2,"2025-05-22T15:30:48.211",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994852,1747927848224,"fUST",-1756.61,0.00023013,2,"2025-05-22T15:30:48.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994853,1747927848233,"fUST",-1924.43,0.00023013,2,"2025-05-22T15:30:48.233",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994854,1747927848243,"fUST",-645.34,0.00023013,2,"2025-05-22T15:30:48.243",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994855,1747927848253,"fUST",-288.79,0.00023013,2,"2025-05-22T15:30:48.253",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994856,1747927848264,"fUST",-705.6,0.00023013,2,"2025-05-22T15:30:48.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994857,1747927848274,"fUST",-2341.03,0.00023013,2,"2025-05-22T15:30:48.274",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994858,1747927848285,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.285",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994860,1747927848295,"fUST",-960.74,0.00023013,2,"2025-05-22T15:30:48.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994861,1747927848305,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.305",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994862,1747927848316,"fUST",-811.46,0.00023013,2,"2025-05-22T15:30:48.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994863,1747927848326,"fUST",-2315.49,0.00023013,2,"2025-05-22T15:30:48.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994864,1747927848337,"fUST",-809.33,0.00023013,2,"2025-05-22T15:30:48.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994865,1747927848347,"fUST",-815.93,0.00023013,2,"2025-05-22T15:30:48.347",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994866,1747927848358,"fUST",-1343.74,0.00023013,2,"2025-05-22T15:30:48.358",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994867,1747927848368,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.368",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994868,1747927848380,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.380",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994869,1747927848390,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.390",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994871,1747927848400,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.400",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994873,1747927848410,"fUST",-3003.06,0.00023013,2,"2025-05-22T15:30:48.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994875,1747927848420,"fUST",-5774.73,0.00023013,2,"2025-05-22T15:30:48.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994877,1747927848430,"fUST",-430.0,0.00023013,2,"2025-05-22T15:30:48.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994879,1747927848439,"fUST",-487.07,0.00023013,2,"2025-05-22T15:30:48.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994881,1747927848449,"fUST",-1299.93,0.00023013,2,"2025-05-22T15:30:48.449",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994883,1747927848458,"fUST",-901.04,0.00023013,2,"2025-05-22T15:30:48.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994885,1747927848471,"fUST",-1866.63,0.00023013,2,"2025-05-22T15:30:48.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994887,1747927848481,"fUST",-500.0,0.00023021,2,"2025-05-22T15:30:48.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994889,1747927848491,"fUST",-1000.0,0.00023021,2,"2025-05-22T15:30:48.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994891,1747927848501,"fUST",-1000.0,0.00023021,2,"2025-05-22T15:30:48.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994893,1747927848511,"fUST",-1000.0,0.00023021,2,"2025-05-22T15:30:48.511",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994895,1747927848521,"fUST",-500.0,0.00023021,2,"2025-05-22T15:30:48.521",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994897,1747927848532,"fUST",-755.88111119,0.00023026,2,"2025-05-22T15:30:48.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994899,1747927848542,"fUST",-220.497429,0.0002303,2,"2025-05-22T15:30:48.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994901,1747927848553,"fUST",-7159.03698822,0.00023038,8,"2025-05-22T15:30:48.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994903,1747927848562,"fUST",-205.0,0.0002304,2,"2025-05-22T15:30:48.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994905,1747927848572,"fUST",-600.0,0.0002304,2,"2025-05-22T15:30:48.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994907,1747927848582,"fUST",-159.05485592,0.00023151,2,"2025-05-22T15:30:48.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994909,1747927848592,"fUST",-634.0555483,0.00023243,2,"2025-05-22T15:30:48.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994911,1747927848601,"fUST",-7159.03698822,0.00023245,8,"2025-05-22T15:30:48.601",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994913,1747927848611,"fUST",-960.0,0.00023257,2,"2025-05-22T15:30:48.611",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994915,1747927848622,"fUST",-404.0,0.00023257,2,"2025-05-22T15:30:48.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994917,1747927848632,"fUST",-600.0,0.0002328,2,"2025-05-22T15:30:48.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994919,1747927848642,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994921,1747927848652,"fUST",-440.0,0.00023287,2,"2025-05-22T15:30:48.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994923,1747927848661,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994925,1747927848671,"fUST",-2376.5,0.00023287,2,"2025-05-22T15:30:48.671",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994927,1747927848680,"fUST",-936.78,0.00023287,2,"2025-05-22T15:30:48.680",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994929,1747927848690,"fUST",-522.0,0.00023287,2,"2025-05-22T15:30:48.690",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994931,1747927848700,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994933,1747927848710,"fUST",-1072.81,0.00023287,2,"2025-05-22T15:30:48.710",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994935,1747927848723,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.723",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994938,1747927848736,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994940,1747927848746,"fUST",-992.91,0.00023287,2,"2025-05-22T15:30:48.746",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994942,1747927848756,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.756",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994944,1747927848767,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994946,1747927848777,"fUST",-498.64,0.00023287,2,"2025-05-22T15:30:48.777",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994948,1747927848786,"fUST",-1214.74,0.00023287,2,"2025-05-22T15:30:48.786",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994950,1747927848796,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.796",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994952,1747927848806,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.806",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994954,1747927848817,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994956,1747927848827,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994958,1747927848836,"fUST",-1183.87,0.00023287,2,"2025-05-22T15:30:48.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994960,1747927848846,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.846",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994962,1747927848855,"fUST",-464.83,0.00023287,2,"2025-05-22T15:30:48.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994964,1747927848865,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994966,1747927848875,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994968,1747927848885,"fUST",-936.22,0.00023287,2,"2025-05-22T15:30:48.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994969,1747927848895,"fUST",-1912.83,0.00023287,2,"2025-05-22T15:30:48.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994971,1747927848904,"fUST",-1452.73,0.00023287,2,"2025-05-22T15:30:48.904",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994973,1747927848913,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.913",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994975,1747927848923,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.923",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994977,1747927848934,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:48.934",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994979,1747927848944,"fUST",-571.95,0.00023287,2,"2025-05-22T15:30:48.944",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994981,1747927848955,"fUST",-1612.47,0.00023287,2,"2025-05-22T15:30:48.955",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994983,1747927848968,"fUST",-7234.5,0.00023287,2,"2025-05-22T15:30:48.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994985,1747927848989,"fUST",-583.24,0.00023287,2,"2025-05-22T15:30:48.989",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994987,1747927849001,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994989,1747927849011,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994991,1747927849021,"fUST",-437.33,0.00023287,2,"2025-05-22T15:30:49.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994994,1747927849031,"fUST",-2252.73,0.00023287,2,"2025-05-22T15:30:49.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994996,1747927849041,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.041",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361994998,1747927849051,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995000,1747927849062,"fUST",-827.52,0.00023287,2,"2025-05-22T15:30:49.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995002,1747927849073,"fUST",-884.39,0.00023287,2,"2025-05-22T15:30:49.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995004,1747927849083,"fUST",-1058.55,0.00023287,2,"2025-05-22T15:30:49.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995006,1747927849094,"fUST",-929.73,0.00023287,2,"2025-05-22T15:30:49.094",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995008,1747927849105,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995010,1747927849115,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995012,1747927849126,"fUST",-2577.7,0.00023287,2,"2025-05-22T15:30:49.126",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995014,1747927849136,"fUST",-673.18,0.00023287,2,"2025-05-22T15:30:49.136",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995016,1747927849146,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.146",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995018,1747927849156,"fUST",-4794.43,0.00023287,2,"2025-05-22T15:30:49.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995020,1747927849166,"fUST",-723.15,0.00023287,2,"2025-05-22T15:30:49.166",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995022,1747927849176,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995024,1747927849186,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995026,1747927849196,"fUST",-2112.48,0.00023287,2,"2025-05-22T15:30:49.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995028,1747927849206,"fUST",-2448.5,0.00023287,2,"2025-05-22T15:30:49.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995030,1747927849215,"fUST",-732.85,0.00023287,2,"2025-05-22T15:30:49.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995032,1747927849226,"fUST",-2447.34,0.00023287,2,"2025-05-22T15:30:49.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995034,1747927849236,"fUST",-699.44,0.00023287,2,"2025-05-22T15:30:49.236",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995036,1747927849246,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.246",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995038,1747927849255,"fUST",-4055.1,0.00023287,2,"2025-05-22T15:30:49.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995039,1747927849265,"fUST",-513.89,0.00023287,2,"2025-05-22T15:30:49.265",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995040,1747927849275,"fUST",-1389.92,0.00023287,2,"2025-05-22T15:30:49.275",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995041,1747927849286,"fUST",-822.97,0.00023287,2,"2025-05-22T15:30:49.286",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995042,1747927849296,"fUST",-705.97,0.00023287,2,"2025-05-22T15:30:49.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995043,1747927849306,"fUST",-442.66290942,0.00023287,2,"2025-05-22T15:30:49.306",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995044,1747927849316,"fUST",-579.02,0.00023287,2,"2025-05-22T15:30:49.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995045,1747927849326,"fUST",-1747.1,0.00023287,2,"2025-05-22T15:30:49.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995046,1747927849336,"fUST",-363.05313543,0.00023287,2,"2025-05-22T15:30:49.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995047,1747927849480,"fUST",-559.26,0.00023287,2,"2025-05-22T15:30:49.480",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995048,1747927849496,"fUST",-834.29686457,0.00023287,2,"2025-05-22T15:30:49.496",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995049,1747927849505,"fUST",-1924.43,0.00023287,2,"2025-05-22T15:30:49.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995050,1747927849515,"fUST",-645.34,0.00023287,2,"2025-05-22T15:30:49.515",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995051,1747927849525,"fUST",-705.6,0.00023287,2,"2025-05-22T15:30:49.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995052,1747927849535,"fUST",-2341.03,0.00023287,2,"2025-05-22T15:30:49.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995053,1747927849545,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995054,1747927849554,"fUST",-960.74,0.00023287,2,"2025-05-22T15:30:49.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995055,1747927849564,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995056,1747927849574,"fUST",-811.46,0.00023287,2,"2025-05-22T15:30:49.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995057,1747927849584,"fUST",-2315.49,0.00023287,2,"2025-05-22T15:30:49.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995058,1747927849593,"fUST",-809.33,0.00023287,2,"2025-05-22T15:30:49.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995059,1747927849603,"fUST",-815.93,0.00023287,2,"2025-05-22T15:30:49.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995060,1747927849612,"fUST",-1343.74,0.00023287,2,"2025-05-22T15:30:49.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995061,1747927849622,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995062,1747927849632,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995063,1747927849641,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.641",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995064,1747927849651,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.651",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995065,1747927849661,"fUST",-3003.06,0.00023287,2,"2025-05-22T15:30:49.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995066,1747927849672,"fUST",-5774.73,0.00023287,2,"2025-05-22T15:30:49.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995067,1747927849681,"fUST",-430.0,0.00023287,2,"2025-05-22T15:30:49.681",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995068,1747927849691,"fUST",-487.07,0.00023287,2,"2025-05-22T15:30:49.691",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995069,1747927849700,"fUST",-1299.93,0.00023287,2,"2025-05-22T15:30:49.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995070,1747927849710,"fUST",-901.04,0.00023287,2,"2025-05-22T15:30:49.710",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995071,1747927849726,"fUST",-1866.63,0.00023287,2,"2025-05-22T15:30:49.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995072,1747927849736,"fUST",-250.0,0.00023288,2,"2025-05-22T15:30:49.736",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995073,1747927849745,"fUST",-5000.0,0.00023316,2,"2025-05-22T15:30:49.745",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995074,1747927849755,"fUST",-205.0,0.0002342,2,"2025-05-22T15:30:49.755",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995075,1747927849766,"fUST",-7159.03698822,0.00023452,9,"2025-05-22T15:30:49.766",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995076,1747927849775,"fUST",-159.05485592,0.00023452,2,"2025-05-22T15:30:49.775",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995077,1747927849785,"fUST",-634.0555483,0.00023503,2,"2025-05-22T15:30:49.785",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995078,1747927849977,"fUST",-1437.191637,0.0002352,2,"2025-05-22T15:30:49.977",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995079,1747927849998,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:49.998",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995080,1747927850008,"fUST",-247.36,0.00023561,2,"2025-05-22T15:30:50.008",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995081,1747927850018,"fUST",-2376.5,0.00023561,2,"2025-05-22T15:30:50.018",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995082,1747927850028,"fUST",-936.78,0.00023561,2,"2025-05-22T15:30:50.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995083,1747927850038,"fUST",-522.0,0.00023561,2,"2025-05-22T15:30:50.038",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995085,1747927850048,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.048",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995087,1747927850058,"fUST",-1072.81,0.00023561,2,"2025-05-22T15:30:50.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995089,1747927850068,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995091,1747927850077,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995093,1747927850087,"fUST",-992.91,0.00023561,2,"2025-05-22T15:30:50.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995094,1747927850098,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.098",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995095,1747927850107,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.107",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995096,1747927850118,"fUST",-498.64,0.00023561,2,"2025-05-22T15:30:50.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995097,1747927850128,"fUST",-1214.74,0.00023561,2,"2025-05-22T15:30:50.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995098,1747927850138,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995099,1747927850149,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.149",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995100,1747927850158,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995101,1747927850168,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995102,1747927850178,"fUST",-1183.87,0.00023561,2,"2025-05-22T15:30:50.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995103,1747927850188,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.188",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995104,1747927850198,"fUST",-464.83,0.00023561,2,"2025-05-22T15:30:50.198",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995105,1747927850208,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.208",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995106,1747927850218,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.218",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995107,1747927850228,"fUST",-936.22,0.00023561,2,"2025-05-22T15:30:50.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995108,1747927850238,"fUST",-1912.83,0.00023561,2,"2025-05-22T15:30:50.238",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995109,1747927850247,"fUST",-1452.73,0.00023561,2,"2025-05-22T15:30:50.247",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995110,1747927850257,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.257",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995111,1747927850267,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.267",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995113,1747927850277,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.277",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995115,1747927850287,"fUST",-571.95,0.00023561,2,"2025-05-22T15:30:50.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995117,1747927850296,"fUST",-1612.47,0.00023561,2,"2025-05-22T15:30:50.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995119,1747927850306,"fUST",-583.24,0.00023561,2,"2025-05-22T15:30:50.306",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995121,1747927850315,"fUST",-7234.5,0.00023561,2,"2025-05-22T15:30:50.315",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995123,1747927850326,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995125,1747927850335,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.335",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995127,1747927850345,"fUST",-437.33,0.00023561,2,"2025-05-22T15:30:50.345",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995129,1747927850355,"fUST",-2252.73,0.00023561,2,"2025-05-22T15:30:50.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995131,1747927850364,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.364",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995133,1747927850373,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.373",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995134,1747927850383,"fUST",-827.52,0.00023561,2,"2025-05-22T15:30:50.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995136,1747927850392,"fUST",-884.39,0.00023561,2,"2025-05-22T15:30:50.392",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995139,1747927850402,"fUST",-1058.55,0.00023561,2,"2025-05-22T15:30:50.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995141,1747927850411,"fUST",-929.73,0.00023561,2,"2025-05-22T15:30:50.411",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995143,1747927850420,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995145,1747927850430,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995147,1747927850439,"fUST",-2577.7,0.00023561,2,"2025-05-22T15:30:50.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995149,1747927850449,"fUST",-673.18,0.00023561,2,"2025-05-22T15:30:50.449",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995150,1747927850459,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995151,1747927850468,"fUST",-4794.43,0.00023561,2,"2025-05-22T15:30:50.468",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995152,1747927850478,"fUST",-723.15,0.00023561,2,"2025-05-22T15:30:50.478",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995153,1747927850488,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995154,1747927850498,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995155,1747927850508,"fUST",-2112.48,0.00023561,2,"2025-05-22T15:30:50.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995156,1747927850517,"fUST",-1301.95876433,0.00023561,2,"2025-05-22T15:30:50.517",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995157,1747927850571,"fUST",-1146.54123567,0.00023561,2,"2025-05-22T15:30:50.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995158,1747927850581,"fUST",-732.85,0.00023561,2,"2025-05-22T15:30:50.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995159,1747927850591,"fUST",-2447.34,0.00023561,2,"2025-05-22T15:30:50.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995160,1747927850600,"fUST",-699.44,0.00023561,2,"2025-05-22T15:30:50.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995161,1747927850611,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.611",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995162,1747927850621,"fUST",-4055.1,0.00023561,2,"2025-05-22T15:30:50.621",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995163,1747927850630,"fUST",-513.89,0.00023561,2,"2025-05-22T15:30:50.630",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995164,1747927850640,"fUST",-1389.92,0.00023561,2,"2025-05-22T15:30:50.640",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995165,1747927850650,"fUST",-822.97,0.00023561,2,"2025-05-22T15:30:50.650",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995166,1747927850660,"fUST",-705.97,0.00023561,2,"2025-05-22T15:30:50.660",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995167,1747927850670,"fUST",-518.51400349,0.00023561,2,"2025-05-22T15:30:50.670",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995168,1747927850690,"fUST",-430.0,0.00021917,2,"2025-05-22T15:30:50.690",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995169,1747927850699,"fUST",-60.50599651,0.00023561,2,"2025-05-22T15:30:50.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995170,1747927850708,"fUST",-1747.1,0.00023561,2,"2025-05-22T15:30:50.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995171,1747927850720,"fUST",-1756.61,0.00023561,2,"2025-05-22T15:30:50.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995172,1747927850735,"fUST",-1924.43,0.00023561,2,"2025-05-22T15:30:50.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995174,1747927850744,"fUST",-645.34,0.00023561,2,"2025-05-22T15:30:50.744",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995176,1747927850754,"fUST",-705.6,0.00023561,2,"2025-05-22T15:30:50.754",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995178,1747927850763,"fUST",-2341.03,0.00023561,2,"2025-05-22T15:30:50.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995179,1747927850774,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995181,1747927850787,"fUST",-960.74,0.00023561,2,"2025-05-22T15:30:50.787",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995183,1747927850799,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995185,1747927850810,"fUST",-811.46,0.00023561,2,"2025-05-22T15:30:50.810",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995187,1747927850819,"fUST",-2315.49,0.00023561,2,"2025-05-22T15:30:50.819",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995189,1747927850831,"fUST",-809.33,0.00023561,2,"2025-05-22T15:30:50.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995191,1747927850840,"fUST",-815.93,0.00023561,2,"2025-05-22T15:30:50.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995193,1747927850850,"fUST",-1343.74,0.00023561,2,"2025-05-22T15:30:50.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995194,1747927850859,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.859",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995196,1747927850869,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995198,1747927850879,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.879",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995200,1747927850890,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995202,1747927850900,"fUST",-3003.06,0.00023561,2,"2025-05-22T15:30:50.900",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995204,1747927850910,"fUST",-5774.73,0.00023561,2,"2025-05-22T15:30:50.910",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995206,1747927850920,"fUST",-430.0,0.00023561,2,"2025-05-22T15:30:50.920",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995208,1747927850929,"fUST",-487.07,0.00023561,2,"2025-05-22T15:30:50.929",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995210,1747927850939,"fUST",-1299.93,0.00023561,2,"2025-05-22T15:30:50.939",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995212,1747927850948,"fUST",-901.04,0.00023561,2,"2025-05-22T15:30:50.948",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995214,1747927850958,"fUST",-1866.63,0.00023561,2,"2025-05-22T15:30:50.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995216,1747927850967,"fUST",-500.0,0.00023568,2,"2025-05-22T15:30:50.967",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995218,1747927850976,"fUST",-1163.57162198,0.00023568,2,"2025-05-22T15:30:50.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995475,1747928195168,"fUST",170.135673,0.00013699,2,"2025-05-22T15:36:35.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995476,1747928421889,"fUST",-807.30391238,0.00016442,2,"2025-05-22T15:40:21.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995477,1747928425153,"fUST",-192.96784787,0.00016442,2,"2025-05-22T15:40:25.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995478,1747928430582,"fUST",-968.0,0.00016319,2,"2025-05-22T15:40:30.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995479,1747928495602,"fUST",-4032.0,0.00016319,2,"2025-05-22T15:41:35.602",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995480,1747928495625,"fUST",-44.0,0.00016428,2,"2025-05-22T15:41:35.625",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995481,1747928504421,"fUST",-1125.68308206,0.00016263,2,"2025-05-22T15:41:44.421",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995482,1747928561725,"fUST",-881.0,0.00016263,2,"2025-05-22T15:42:41.725",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995492,1747928759111,"fUST",-4225.0,0.00016263,2,"2025-05-22T15:45:59.111",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995502,1747928897409,"fUST",3030.40255133,0.00016,2,"2025-05-22T15:48:17.409",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995504,1747929031176,"fUST",4225.047018,0.00015795,2,"2025-05-22T15:50:31.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995548,1747929032858,"fUST",-152.56528517,0.00016328,2,"2025-05-22T15:50:32.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995549,1747929032868,"fUST",-153.95298201,0.00016328,2,"2025-05-22T15:50:32.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995550,1747929032878,"fUST",-225.4987838,0.00016428,2,"2025-05-22T15:50:32.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995551,1747929032890,"fUST",-300.0,0.00016439,2,"2025-05-22T15:50:32.890",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995552,1747929032899,"fUST",-300.0,0.0001644,2,"2025-05-22T15:50:32.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995553,1747929032909,"fUST",-1200.0,0.0001644,2,"2025-05-22T15:50:32.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995554,1747929032919,"fUST",-288.0,0.0001644,2,"2025-05-22T15:50:32.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995555,1747929032929,"fUST",-19307.9382045,0.00016441,2,"2025-05-22T15:50:32.929",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995556,1747929032939,"fUST",-1000.02159668,0.00016443,2,"2025-05-22T15:50:32.939",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995557,1747929032949,"fUST",-152.56528517,0.00016642,2,"2025-05-22T15:50:32.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995558,1747929032959,"fUST",-152.56528517,0.00016957,2,"2025-05-22T15:50:32.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995559,1747929032968,"fUST",-152.56528517,0.00017271,2,"2025-05-22T15:50:32.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995560,1747929032978,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:32.978",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995561,1747929032988,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:32.988",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995562,1747929032997,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:32.997",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995563,1747929033007,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:33.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995564,1747929033019,"fUST",-371.36384948,0.00017369,2,"2025-05-22T15:50:33.019",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995565,1747929033030,"fUST",-324.33313101,0.00017369,2,"2025-05-22T15:50:33.030",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995566,1747929033041,"fUST",-399.03056371,0.00017369,2,"2025-05-22T15:50:33.041",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995567,1747929033051,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:33.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995568,1747929033062,"fUST",-476.92364482,0.0001737,2,"2025-05-22T15:50:33.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995569,1747929033073,"fUST",-50000.0,0.0001737,2,"2025-05-22T15:50:33.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995570,1747929033082,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995571,1747929033093,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.093",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995572,1747929033103,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.103",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995573,1747929033113,"fUST",-487.96546099,0.00017374,2,"2025-05-22T15:50:33.113",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995574,1747929033126,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.126",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995575,1747929033137,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995576,1747929033147,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995577,1747929033158,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.158",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995578,1747929033168,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.168",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995579,1747929033178,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995580,1747929033188,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.188",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995581,1747929033199,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.199",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995582,1747929033209,"fUST",-238.47984946,0.00017374,2,"2025-05-22T15:50:33.209",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995583,1747929033219,"fUST",-300.0,0.00017374,2,"2025-05-22T15:50:33.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995584,1747929033229,"fUST",-500.0,0.00017374,2,"2025-05-22T15:50:33.229",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995585,1747929033238,"fUST",-24900.0,0.00017375,2,"2025-05-22T15:50:33.238",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995586,1747929033249,"fUST",-410.29026336,0.00017493,2,"2025-05-22T15:50:33.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995587,1747929033259,"fUST",-1000.34011564,0.00017508,2,"2025-05-22T15:50:33.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995588,1747929033270,"fUST",-506.25609039,0.00017648,2,"2025-05-22T15:50:33.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995589,1747929033280,"fUST",-160.0,0.00017761,2,"2025-05-22T15:50:33.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995590,1747929033290,"fUST",-10000.0,0.0001779,2,"2025-05-22T15:50:33.290",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995591,1747929033300,"fUST",-420.0,0.00017965,2,"2025-05-22T15:50:33.300",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995592,1747929033309,"fUST",-420.0,0.00017967,2,"2025-05-22T15:50:33.309",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995593,1747929033319,"fUST",-500.0,0.0001798,2,"2025-05-22T15:50:33.319",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995594,1747929033329,"fUST",-1680.0,0.00018057,2,"2025-05-22T15:50:33.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995595,1747929033341,"fUST",-5000.0,0.0001811,2,"2025-05-22T15:50:33.341",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995596,1747929033351,"fUST",-500.0,0.0001838,2,"2025-05-22T15:50:33.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995597,1747929033361,"fUST",-187.0,0.0001874,3,"2025-05-22T15:50:33.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995598,1747929033372,"fUST",-250.0,0.00018958,2,"2025-05-22T15:50:33.372",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995599,1747929033382,"fUST",-316.83944,0.00019178,2,"2025-05-22T15:50:33.382",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995600,1747929033392,"fUST",-151.0,0.000194,2,"2025-05-22T15:50:33.392",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995601,1747929033402,"fUST",-500.0,0.000196,2,"2025-05-22T15:50:33.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995602,1747929033413,"fUST",-587.0,0.00019633,2,"2025-05-22T15:50:33.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995603,1747929033423,"fUST",-160.0,0.0001974,2,"2025-05-22T15:50:33.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995604,1747929033433,"fUST",-5000.0,0.00019776,2,"2025-05-22T15:50:33.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995605,1747929033443,"fUST",-151.0,0.000198,2,"2025-05-22T15:50:33.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995606,1747929033454,"fUST",-2301.0,0.00019832,2,"2025-05-22T15:50:33.454",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995607,1747929033465,"fUST",-551.16442177,0.0001999,2,"2025-05-22T15:50:33.465",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995608,1747929033475,"fUST",-157.89,0.0002,2,"2025-05-22T15:50:33.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995609,1747929033485,"fUST",-180.34479182,0.00020058,2,"2025-05-22T15:50:33.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995610,1747929033496,"fUST",-170.135673,0.00020187,2,"2025-05-22T15:50:33.496",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995611,1747929033507,"fUST",-151.0,0.000202,4,"2025-05-22T15:50:33.507",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995612,1747929033520,"fUST",-166.0,0.00020274,2,"2025-05-22T15:50:33.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995613,1747929033531,"fUST",-160.0,0.000203,3,"2025-05-22T15:50:33.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995614,1747929033541,"fUST",-212.4501065,0.000203,3,"2025-05-22T15:50:33.541",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995615,1747929033552,"fUST",-8254.85100417,0.000203,3,"2025-05-22T15:50:33.552",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995616,1747929033562,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995617,1747929033572,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.572",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995618,1747929033582,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.582",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995619,1747929033592,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.592",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995620,1747929033602,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.602",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995621,1747929033612,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995622,1747929033621,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.621",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995623,1747929033631,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.631",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995624,1747929033641,"fUST",-8254.85100393,0.000203,3,"2025-05-22T15:50:33.641",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995625,1747929033650,"fUST",-8254.85100393,0.00020314,3,"2025-05-22T15:50:33.650",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995626,1747929033659,"fUST",-2400.0,0.00020447,2,"2025-05-22T15:50:33.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995627,1747929033669,"fUST",-1318.65291377,0.000205,2,"2025-05-22T15:50:33.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995628,1747929033679,"fUST",-8254.85100393,0.00020555,3,"2025-05-22T15:50:33.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995629,1747929033688,"fUST",-151.0,0.000206,3,"2025-05-22T15:50:33.688",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995630,1747929033699,"fUST",-300.0,0.00020677,2,"2025-05-22T15:50:33.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995631,1747929033708,"fUST",-160.3320729,0.00020714,2,"2025-05-22T15:50:33.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995632,1747929033719,"fUST",-2816.6,0.00020714,2,"2025-05-22T15:50:33.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995633,1747929033728,"fUST",-2816.6,0.00020714,2,"2025-05-22T15:50:33.728",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995634,1747929033738,"fUST",-2816.6,0.00020714,2,"2025-05-22T15:50:33.738",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995635,1747929033747,"fUST",-2816.6,0.00020714,2,"2025-05-22T15:50:33.747",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995636,1747929033758,"fUST",-363.19242247,0.00020771,2,"2025-05-22T15:50:33.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995637,1747929033770,"fUST",-8254.85100393,0.00020797,4,"2025-05-22T15:50:33.770",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995638,1747929033779,"fUST",-151.0,0.00021,3,"2025-05-22T15:50:33.779",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995639,1747929033789,"fUST",-8254.85100393,0.00021038,4,"2025-05-22T15:50:33.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995640,1747929033799,"fUST",-1318.65291373,0.00021103,2,"2025-05-22T15:50:33.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995641,1747929033808,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:50:33.808",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995642,1747929033818,"fUST",-215.25677807,0.00021124,2,"2025-05-22T15:50:33.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995643,1747929033827,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:50:33.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995644,1747929033837,"fUST",-207.4,0.00021124,2,"2025-05-22T15:50:33.837",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995645,1747929033846,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:50:33.846",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995646,1747929033857,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:50:33.857",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995647,1747929033867,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:50:33.867",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995648,1747929033877,"fUST",-5000.0,0.00021124,2,"2025-05-22T15:50:33.877",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995649,1747929033887,"fUST",-1384.56056873,0.00021124,2,"2025-05-22T15:50:33.887",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995650,1747929033897,"fUST",-151.0,0.00021124,2,"2025-05-22T15:50:33.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995651,1747929033908,"fUST",-8254.85100393,0.00021279,5,"2025-05-22T15:50:33.908",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995652,1747929033918,"fUST",-151.0,0.000214,4,"2025-05-22T15:50:33.918",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995653,1747929033928,"fUST",-5000.0,0.00021443,2,"2025-05-22T15:50:33.928",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995654,1747929033938,"fUST",-823.0,0.00021456,2,"2025-05-22T15:50:33.938",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995655,1747929033949,"fUST",-500.0,0.00021475,2,"2025-05-22T15:50:33.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995656,1747929033958,"fUST",-500.0,0.00021475,2,"2025-05-22T15:50:33.958",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995657,1747929033968,"fUST",-500.0,0.00021475,2,"2025-05-22T15:50:33.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995658,1747929033978,"fUST",-8254.85100393,0.00021521,5,"2025-05-22T15:50:33.978",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995659,1747929033988,"fUST",-2400.0,0.00021543,2,"2025-05-22T15:50:33.988",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995660,1747929033998,"fUST",-250.0,0.00021575,2,"2025-05-22T15:50:33.998",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995661,1747929034007,"fUST",-500.0,0.00021618,2,"2025-05-22T15:50:34.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995662,1747929034021,"fUST",-500.0,0.00021618,2,"2025-05-22T15:50:34.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995663,1747929034031,"fUST",-500.0,0.00021657,2,"2025-05-22T15:50:34.031",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995664,1747929034041,"fUST",-500.0,0.00021657,2,"2025-05-22T15:50:34.041",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995665,1747929034051,"fUST",-5000.0,0.00021672,2,"2025-05-22T15:50:34.051",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995666,1747929034061,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.061",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995667,1747929034071,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.071",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995668,1747929034081,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995669,1747929034091,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.091",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995670,1747929034101,"fUST",-460.67981559,0.00021681,2,"2025-05-22T15:50:34.101",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995671,1747929034112,"fUST",-505.67096782,0.00021681,2,"2025-05-22T15:50:34.112",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995672,1747929034124,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.124",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995673,1747929034134,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995674,1747929034144,"fUST",-500.0,0.00021681,2,"2025-05-22T15:50:34.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995675,1747929034154,"fUST",-483.332,0.00021683,2,"2025-05-22T15:50:34.154",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995676,1747929034165,"fUST",-1318.65291373,0.00021707,2,"2025-05-22T15:50:34.165",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995677,1747929034175,"fUST",-500.0,0.0002171,2,"2025-05-22T15:50:34.175",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995678,1747929034185,"fUST",-263.61989077,0.0002171,2,"2025-05-22T15:50:34.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995679,1747929034195,"fUST",-8254.85100393,0.00021762,5,"2025-05-22T15:50:34.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995680,1747929034206,"fUST",-151.0,0.000218,4,"2025-05-22T15:50:34.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995681,1747929034218,"fUST",-500.0,0.00021872,2,"2025-05-22T15:50:34.218",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995682,1747929034228,"fUST",-500.0,0.00021872,2,"2025-05-22T15:50:34.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995683,1747929034238,"fUST",-500.0,0.00021872,2,"2025-05-22T15:50:34.238",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995684,1747929034248,"fUST",-500.0,0.00021872,2,"2025-05-22T15:50:34.248",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995685,1747929034258,"fUST",-208.85491646,0.00021872,2,"2025-05-22T15:50:34.258",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995686,1747929034268,"fUST",-500.0,0.00021872,2,"2025-05-22T15:50:34.268",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995687,1747929034279,"fUST",-31417.9744085,0.00021914,2,"2025-05-22T15:50:34.279",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995688,1747929034290,"fUST",-226.965,0.00021916,2,"2025-05-22T15:50:34.290",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995689,1747929034300,"fUST",-271.5261989,0.00021917,2,"2025-05-22T15:50:34.300",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995690,1747929034309,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.309",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995691,1747929034320,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.320",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995692,1747929034331,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995693,1747929034340,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.340",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995694,1747929034350,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.350",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995695,1747929034360,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.360",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995696,1747929034370,"fUST",-438.17,0.00021917,2,"2025-05-22T15:50:34.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995697,1747929034379,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995698,1747929034388,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.388",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995699,1747929034399,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.399",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995700,1747929034409,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.409",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995701,1747929034419,"fUST",-413.36321639,0.00021917,2,"2025-05-22T15:50:34.419",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995702,1747929034429,"fUST",-430.14,0.00021917,2,"2025-05-22T15:50:34.429",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995703,1747929034439,"fUST",-387.64834771,0.00021917,2,"2025-05-22T15:50:34.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995704,1747929034448,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.448",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995705,1747929034458,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995706,1747929034467,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.467",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995707,1747929034477,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.477",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995708,1747929034487,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.487",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995709,1747929034496,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.496",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995710,1747929034506,"fUST",-404.25214297,0.00021917,2,"2025-05-22T15:50:34.506",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995711,1747929034516,"fUST",-407.81691153,0.00021917,2,"2025-05-22T15:50:34.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995712,1747929034528,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.528",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995713,1747929034538,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.538",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995714,1747929034549,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995715,1747929034558,"fUST",-401.08225389,0.00021917,2,"2025-05-22T15:50:34.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995716,1747929034568,"fUST",-235.00087432,0.00021917,2,"2025-05-22T15:50:34.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995717,1747929034579,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995718,1747929034588,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.588",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995719,1747929034598,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.598",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995720,1747929034608,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.608",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995721,1747929034617,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995722,1747929034627,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.627",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995723,1747929034637,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995724,1747929034647,"fUST",-198.91355855,0.00021917,2,"2025-05-22T15:50:34.647",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995725,1747929034657,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.657",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995726,1747929034666,"fUST",-403.95886691,0.00021917,2,"2025-05-22T15:50:34.666",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995727,1747929034676,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.676",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995728,1747929034685,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995729,1747929034694,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.694",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995730,1747929034704,"fUST",-300.0,0.00021917,2,"2025-05-22T15:50:34.704",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995731,1747929034714,"fUST",-404.49630838,0.00021917,2,"2025-05-22T15:50:34.714",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995732,1747929034723,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:34.723",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995733,1747929034733,"fUST",-401.01655798,0.00021917,2,"2025-05-22T15:50:34.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995734,1747929034743,"fUST",-536.90917548,0.00021917,2,"2025-05-22T15:50:34.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995735,1747929034753,"fUST",-401.14504339,0.00021917,2,"2025-05-22T15:50:34.753",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995736,1747929034763,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995737,1747929034775,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.775",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995738,1747929034785,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.785",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995739,1747929034794,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995740,1747929034804,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995741,1747929034813,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.813",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995742,1747929034823,"fUST",-403.48951065,0.00021917,2,"2025-05-22T15:50:34.823",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995743,1747929034833,"fUST",-431.94,0.00021917,2,"2025-05-22T15:50:34.833",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995744,1747929034842,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.842",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995745,1747929034851,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.851",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995746,1747929034862,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.862",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995747,1747929034871,"fUST",-469.1,0.00021917,2,"2025-05-22T15:50:34.871",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995748,1747929034881,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.881",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995749,1747929034891,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.891",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995750,1747929034901,"fUST",-403.46493002,0.00021917,2,"2025-05-22T15:50:34.901",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995751,1747929034911,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995752,1747929034921,"fUST",-300.0,0.00021917,2,"2025-05-22T15:50:34.921",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995753,1747929034932,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.932",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995754,1747929034942,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:34.942",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995755,1747929034952,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.952",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995756,1747929034963,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995757,1747929034973,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995758,1747929034982,"fUST",-896.17,0.00021917,2,"2025-05-22T15:50:34.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995759,1747929034993,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:34.993",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995760,1747929035002,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995761,1747929035012,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.012",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995762,1747929035024,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.024",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995763,1747929035034,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995764,1747929035044,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.044",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995765,1747929035054,"fUST",-401.28383449,0.00021917,2,"2025-05-22T15:50:35.054",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995766,1747929035064,"fUST",-1020.17,0.00021917,2,"2025-05-22T15:50:35.064",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995767,1747929035073,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995768,1747929035084,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.084",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995769,1747929035093,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.093",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995770,1747929035103,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.103",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995771,1747929035112,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.112",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995772,1747929035123,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.123",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995773,1747929035134,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995774,1747929035144,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995775,1747929035154,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.154",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995776,1747929035165,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.165",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995777,1747929035175,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.175",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995778,1747929035185,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.185",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995779,1747929035195,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995780,1747929035206,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995781,1747929035216,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.216",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995782,1747929035226,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995783,1747929035236,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.236",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995784,1747929035246,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.246",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995785,1747929035256,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.256",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995786,1747929035266,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.266",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995787,1747929035278,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.278",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995788,1747929035287,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995789,1747929035297,"fUST",-677.76,0.00021917,2,"2025-05-22T15:50:35.297",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995790,1747929035307,"fUST",-677.96795174,0.00021917,2,"2025-05-22T15:50:35.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995791,1747929035316,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995792,1747929035326,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995793,1747929035337,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995794,1747929035346,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995795,1747929035356,"fUST",-420.0,0.00021917,2,"2025-05-22T15:50:35.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995796,1747929035365,"fUST",-470.0,0.00021917,2,"2025-05-22T15:50:35.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995797,1747929035376,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995798,1747929035385,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.385",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995799,1747929035395,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995800,1747929035405,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:35.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995801,1747929035415,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:35.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995802,1747929035425,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.425",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995803,1747929035436,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.436",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995804,1747929035446,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.446",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995805,1747929035455,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.455",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995806,1747929035465,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.465",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995807,1747929035475,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995808,1747929035485,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995809,1747929035495,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.495",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995810,1747929035504,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.504",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995811,1747929035514,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.514",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995812,1747929035524,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.524",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995813,1747929035534,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.534",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995814,1747929035544,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.544",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995815,1747929035554,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:35.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995816,1747929035564,"fUST",-486.29697092,0.00021917,2,"2025-05-22T15:50:35.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995817,1747929035574,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995818,1747929035583,"fUST",-401.57520692,0.00021917,2,"2025-05-22T15:50:35.583",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995819,1747929035593,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995820,1747929035603,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.603",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995821,1747929035612,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:35.612",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995822,1747929035785,"fUST",-405.76350598,0.00021917,2,"2025-05-22T15:50:35.785",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995823,1747929035795,"fUST",-470.72224834,0.00021917,2,"2025-05-22T15:50:35.795",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995824,1747929035805,"fUST",-397.82633996,0.00021917,2,"2025-05-22T15:50:35.805",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995825,1747929035815,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:35.815",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995826,1747929035826,"fUST",-938.52,0.00021917,2,"2025-05-22T15:50:35.826",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995827,1747929035835,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995828,1747929035846,"fUST",-405.26315831,0.00021917,2,"2025-05-22T15:50:35.846",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995829,1747929035856,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.856",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995830,1747929035866,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.866",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995831,1747929035876,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:35.876",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995832,1747929035886,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995833,1747929035895,"fUST",-190.61,0.00021917,2,"2025-05-22T15:50:35.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995834,1747929035905,"fUST",-504.42560679,0.00021917,2,"2025-05-22T15:50:35.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995835,1747929035916,"fUST",-662.08,0.00021917,2,"2025-05-22T15:50:35.916",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995836,1747929035925,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.925",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995837,1747929035935,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:35.935",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995838,1747929035945,"fUST",-512.84318204,0.00021917,2,"2025-05-22T15:50:35.945",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995839,1747929035955,"fUST",-412.310149,0.00021917,2,"2025-05-22T15:50:35.955",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995840,1747929035966,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995841,1747929035976,"fUST",-400.63354523,0.00021917,2,"2025-05-22T15:50:35.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995842,1747929035986,"fUST",-420.0,0.00021917,2,"2025-05-22T15:50:35.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995843,1747929035995,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:35.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995844,1747929036005,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.005",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995845,1747929036014,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995846,1747929036026,"fUST",-241.21054526,0.00021917,2,"2025-05-22T15:50:36.026",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995847,1747929036035,"fUST",-198.78,0.00021917,2,"2025-05-22T15:50:36.035",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995848,1747929036045,"fUST",-640.76,0.00021917,2,"2025-05-22T15:50:36.045",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995849,1747929036055,"fUST",-491.97,0.00021917,2,"2025-05-22T15:50:36.055",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995850,1747929036064,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.064",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995851,1747929036073,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995852,1747929036083,"fUST",-397.28245832,0.00021917,2,"2025-05-22T15:50:36.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995853,1747929036093,"fUST",-405.91937752,0.00021917,2,"2025-05-22T15:50:36.093",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995854,1747929036102,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.102",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995855,1747929036112,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.112",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995856,1747929036122,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.122",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995857,1747929036133,"fUST",-1379.19,0.00021917,2,"2025-05-22T15:50:36.133",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995858,1747929036144,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995859,1747929036153,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995860,1747929036163,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995861,1747929036173,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.173",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995862,1747929036182,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995863,1747929036191,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995864,1747929036202,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.202",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995865,1747929036212,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.212",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995866,1747929036222,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:36.222",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995867,1747929036231,"fUST",-1239.19,0.00021917,2,"2025-05-22T15:50:36.231",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995868,1747929036241,"fUST",-576.25243385,0.00021917,2,"2025-05-22T15:50:36.241",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995869,1747929036250,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.250",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995870,1747929036260,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.260",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995871,1747929036270,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995872,1747929036280,"fUST",-1208.6,0.00021917,2,"2025-05-22T15:50:36.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995873,1747929036289,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995874,1747929036299,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995875,1747929036309,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.309",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995876,1747929036318,"fUST",-290.0,0.00021917,2,"2025-05-22T15:50:36.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995877,1747929036328,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.328",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995878,1747929036338,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.338",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995879,1747929036347,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.347",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995880,1747929036357,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.357",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995881,1747929036366,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.366",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995882,1747929036377,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.377",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995883,1747929036387,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.387",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995884,1747929036397,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.397",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995885,1747929036407,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:36.407",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995886,1747929036416,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995887,1747929036426,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.426",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995888,1747929036436,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.436",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995889,1747929036447,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.447",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995890,1747929036456,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995891,1747929036466,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995892,1747929036475,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995893,1747929036485,"fUST",-507.47,0.00021917,2,"2025-05-22T15:50:36.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995894,1747929036494,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:36.494",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995895,1747929036504,"fUST",-407.3406,0.00021917,2,"2025-05-22T15:50:36.504",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995896,1747929036514,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.514",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995897,1747929036525,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995898,1747929036535,"fUST",-400.00118277,0.00021917,2,"2025-05-22T15:50:36.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995899,1747929036547,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995900,1747929036556,"fUST",-400.83855506,0.00021917,2,"2025-05-22T15:50:36.556",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995901,1747929036566,"fUST",-851.89,0.00021917,2,"2025-05-22T15:50:36.566",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995902,1747929036575,"fUST",-461.3,0.00021917,2,"2025-05-22T15:50:36.575",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995903,1747929036585,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.585",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995904,1747929036595,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995905,1747929036604,"fUST",-771.35,0.00021917,2,"2025-05-22T15:50:36.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995906,1747929036614,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.614",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995907,1747929036623,"fUST",-401.1347524,0.00021917,2,"2025-05-22T15:50:36.623",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995908,1747929036632,"fUST",-404.8853484,0.00021917,2,"2025-05-22T15:50:36.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995909,1747929036642,"fUST",-538.14402224,0.00021917,2,"2025-05-22T15:50:36.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995910,1747929036651,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.651",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995911,1747929036661,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995912,1747929036671,"fUST",-212.23,0.00021917,2,"2025-05-22T15:50:36.671",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995913,1747929036680,"fUST",-1322.26,0.00021917,2,"2025-05-22T15:50:36.680",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995914,1747929036690,"fUST",-400.83442213,0.00021917,2,"2025-05-22T15:50:36.690",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995915,1747929036700,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995916,1747929036709,"fUST",-348.49841985,0.00021917,2,"2025-05-22T15:50:36.709",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995917,1747929036719,"fUST",-544.16,0.00021917,2,"2025-05-22T15:50:36.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995918,1747929036729,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.729",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995919,1747929036739,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:36.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995920,1747929036748,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.748",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995921,1747929036758,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995922,1747929036767,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995923,1747929036780,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995924,1747929036790,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.790",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995925,1747929036799,"fUST",-578.79,0.00021917,2,"2025-05-22T15:50:36.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995926,1747929036809,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.809",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995927,1747929036818,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.818",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995928,1747929036828,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.828",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995929,1747929036838,"fUST",-471.54,0.00021917,2,"2025-05-22T15:50:36.838",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995930,1747929036848,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.848",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995931,1747929036858,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995932,1747929036867,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:36.867",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995933,1747929036877,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.877",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995934,1747929036886,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995935,1747929036896,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.896",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995936,1747929036907,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995937,1747929036917,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.917",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995938,1747929036927,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.927",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995939,1747929036936,"fUST",-538.47,0.00021917,2,"2025-05-22T15:50:36.936",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995940,1747929036946,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995941,1747929036956,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:36.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995942,1747929036965,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:36.965",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995943,1747929036975,"fUST",-1898.13,0.00021917,2,"2025-05-22T15:50:36.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995944,1747929036985,"fUST",-1962.83,0.00021917,2,"2025-05-22T15:50:36.985",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995945,1747929036994,"fUST",-390.0,0.00021917,2,"2025-05-22T15:50:36.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995946,1747929037004,"fUST",-604.09,0.00021917,2,"2025-05-22T15:50:37.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995947,1747929037014,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.014",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995948,1747929037028,"fUST",-8963.37,0.00021917,2,"2025-05-22T15:50:37.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995949,1747929037037,"fUST",-1737.58,0.00021917,2,"2025-05-22T15:50:37.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995950,1747929037047,"fUST",-2764.25,0.00021917,2,"2025-05-22T15:50:37.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995951,1747929037057,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.057",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995952,1747929037067,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995953,1747929037077,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995954,1747929037086,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995955,1747929037097,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.097",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995956,1747929037106,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995957,1747929037118,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.118",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995958,1747929037129,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995959,1747929037139,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.139",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995960,1747929037148,"fUST",-1216.19,0.00021917,2,"2025-05-22T15:50:37.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995961,1747929037159,"fUST",-402.40973735,0.00021917,2,"2025-05-22T15:50:37.159",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995962,1747929037169,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:37.169",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995963,1747929037178,"fUST",-309.68339155,0.00021917,2,"2025-05-22T15:50:37.178",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995964,1747929037187,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995965,1747929037197,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995966,1747929037207,"fUST",-1108.25,0.00021917,2,"2025-05-22T15:50:37.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995967,1747929037217,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.217",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995968,1747929037226,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.226",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995969,1747929037235,"fUST",-972.04,0.00021917,2,"2025-05-22T15:50:37.235",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995970,1747929037245,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.245",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995971,1747929037255,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995972,1747929037264,"fUST",-317.65,0.00021917,2,"2025-05-22T15:50:37.264",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995973,1747929037276,"fUST",-823.71,0.00021917,2,"2025-05-22T15:50:37.276",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995974,1747929037287,"fUST",-463.46,0.00021917,2,"2025-05-22T15:50:37.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995975,1747929037296,"fUST",-809.7,0.00021917,2,"2025-05-22T15:50:37.296",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995976,1747929037305,"fUST",-401.39192368,0.00021917,2,"2025-05-22T15:50:37.305",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995977,1747929037314,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.314",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995978,1747929037324,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.324",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995979,1747929037333,"fUST",-3200.48,0.00021917,2,"2025-05-22T15:50:37.333",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995980,1747929037343,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.343",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995981,1747929037354,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.354",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995982,1747929037363,"fUST",-1295.55,0.00021917,2,"2025-05-22T15:50:37.363",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995983,1747929037373,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.373",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995984,1747929037383,"fUST",-270.44,0.00021917,2,"2025-05-22T15:50:37.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995985,1747929037393,"fUST",-401.98501609,0.00021917,2,"2025-05-22T15:50:37.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995986,1747929037403,"fUST",-4467.42,0.00021917,2,"2025-05-22T15:50:37.403",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995987,1747929037412,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995988,1747929037422,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.422",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995989,1747929037433,"fUST",-748.1,0.00021917,2,"2025-05-22T15:50:37.433",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995990,1747929037442,"fUST",-495.98,0.00021917,2,"2025-05-22T15:50:37.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995991,1747929037452,"fUST",-555.25,0.00021917,2,"2025-05-22T15:50:37.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995992,1747929037462,"fUST",-2671.9,0.00021917,2,"2025-05-22T15:50:37.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995993,1747929037471,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995994,1747929037481,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995995,1747929037491,"fUST",-3210.28,0.00021917,2,"2025-05-22T15:50:37.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995996,1747929037500,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995997,1747929037510,"fUST",-2877.31,0.00021917,2,"2025-05-22T15:50:37.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995998,1747929037521,"fUST",-572.48,0.00021917,2,"2025-05-22T15:50:37.521",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361995999,1747929037531,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.531",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996000,1747929037541,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.541",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996001,1747929037550,"fUST",-334.61785149,0.00021917,2,"2025-05-22T15:50:37.550",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996002,1747929037560,"fUST",-835.65,0.00021917,2,"2025-05-22T15:50:37.560",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996003,1747929037570,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.570",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996004,1747929037579,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.579",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996005,1747929037589,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.589",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996006,1747929037599,"fUST",-2822.06,0.00021917,2,"2025-05-22T15:50:37.599",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996007,1747929037609,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996008,1747929037621,"fUST",-1394.08,0.00021917,2,"2025-05-22T15:50:37.621",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996009,1747929037631,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.631",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996010,1747929037640,"fUST",-650.27,0.00021917,2,"2025-05-22T15:50:37.640",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996011,1747929037650,"fUST",-509.19,0.00021917,2,"2025-05-22T15:50:37.650",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996012,1747929037660,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.660",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996013,1747929037670,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.670",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996014,1747929037679,"fUST",-577.64,0.00021917,2,"2025-05-22T15:50:37.679",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996015,1747929037689,"fUST",-1910.56,0.00021917,2,"2025-05-22T15:50:37.689",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996016,1747929037699,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.699",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996017,1747929037708,"fUST",-756.1,0.00021917,2,"2025-05-22T15:50:37.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996018,1747929037718,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.718",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996019,1747929037728,"fUST",-1554.94,0.00021917,2,"2025-05-22T15:50:37.728",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996020,1747929037739,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996021,1747929037751,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.751",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996022,1747929037762,"fUST",-844.09,0.00021917,2,"2025-05-22T15:50:37.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996023,1747929037774,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996024,1747929037785,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.785",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996025,1747929037794,"fUST",-2109.29,0.00021917,2,"2025-05-22T15:50:37.794",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996026,1747929037804,"fUST",-431.39,0.00021917,2,"2025-05-22T15:50:37.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996027,1747929037815,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.815",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996028,1747929037824,"fUST",-825.52,0.00021917,2,"2025-05-22T15:50:37.824",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996029,1747929037834,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.834",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996030,1747929037843,"fUST",-1901.48,0.00021917,2,"2025-05-22T15:50:37.843",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996031,1747929037853,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.853",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996032,1747929037863,"fUST",-441.02540797,0.00021917,2,"2025-05-22T15:50:37.863",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996033,1747929037873,"fUST",-2957.29,0.00021917,2,"2025-05-22T15:50:37.873",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996034,1747929037883,"fUST",-460.09,0.00021917,2,"2025-05-22T15:50:37.883",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996035,1747929037892,"fUST",-500.0,0.00021917,2,"2025-05-22T15:50:37.892",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996036,1747929037901,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:37.901",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996037,1747929037911,"fUST",-671.88,0.00021917,2,"2025-05-22T15:50:37.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996038,1747929037921,"fUST",-1229.41,0.00021917,2,"2025-05-22T15:50:37.921",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996039,1747929037930,"fUST",-9855.19,0.00021917,2,"2025-05-22T15:50:37.930",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996040,1747929037940,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.940",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996041,1747929037949,"fUST",-764.69,0.00021917,2,"2025-05-22T15:50:37.949",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996042,1747929037959,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996043,1747929037968,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.968",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996045,1747929037979,"fUST",-802.91,0.00021917,2,"2025-05-22T15:50:37.979",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996046,1747929037989,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:37.989",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996048,1747929037998,"fUST",-1378.07,0.00021917,2,"2025-05-22T15:50:37.998",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996049,1747929038007,"fUST",-490.0,0.00021917,2,"2025-05-22T15:50:38.007",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996050,1747929038017,"fUST",-400.0,0.00021917,2,"2025-05-22T15:50:38.017",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996051,1747929038027,"fUST",-1451.94,0.00021917,2,"2025-05-22T15:50:38.027",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996052,1747929038037,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.037",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996053,1747929038046,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996054,1747929038056,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996055,1747929038065,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.065",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996056,1747929038076,"fUST",-450.0,0.00021917,2,"2025-05-22T15:50:38.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996058,1747929038085,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.085",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996060,1747929038095,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996061,1747929038104,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.104",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996062,1747929038115,"fUST",-1723.45,0.00021917,2,"2025-05-22T15:50:38.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996063,1747929038132,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.132",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996064,1747929038142,"fUST",-430.0,0.00021917,2,"2025-05-22T15:50:38.142",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996065,1747929038151,"fUST",-516.17,0.00021917,2,"2025-05-22T15:50:38.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996066,1747929038163,"fUST",-3436.44,0.00021917,2,"2025-05-22T15:50:38.163",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996067,1747929038172,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.172",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996068,1747929038182,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996069,1747929038191,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996071,1747929038203,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.203",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996073,1747929038214,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.214",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996075,1747929038223,"fUST",-265.39876644,0.00021918,2,"2025-05-22T15:50:38.223",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996077,1747929038233,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.233",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996079,1747929038242,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.242",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996081,1747929038252,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.252",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996083,1747929038262,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.262",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996085,1747929038272,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.272",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996087,1747929038281,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.281",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996089,1747929038292,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996091,1747929038301,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.301",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996093,1747929038310,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.310",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996095,1747929038320,"fUST",-500.0,0.00021918,2,"2025-05-22T15:50:38.320",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996097,1747929038329,"fUST",-450.0,0.00021918,2,"2025-05-22T15:50:38.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996099,1747929038340,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.340",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996101,1747929038349,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996103,1747929038358,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.358",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996105,1747929038368,"fUST",-501.53825745,0.00021973,2,"2025-05-22T15:50:38.368",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996107,1747929038377,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.377",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996109,1747929038387,"fUST",-500.39189173,0.00021973,2,"2025-05-22T15:50:38.387",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996111,1747929038396,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996113,1747929038406,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996115,1747929038415,"fUST",-501.44768991,0.00021973,2,"2025-05-22T15:50:38.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996117,1747929038424,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996118,1747929038434,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996120,1747929038443,"fUST",-500.0,0.00021973,2,"2025-05-22T15:50:38.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996122,1747929038452,"fUST",-504.75289859,0.00021973,2,"2025-05-22T15:50:38.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996124,1747929038462,"fUST",-100000.0,0.0002199,2,"2025-05-22T15:50:38.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996126,1747929038472,"fUST",-3304.0,0.00022,2,"2025-05-22T15:50:38.472",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996128,1747929038482,"fUST",-1303.13444087,0.00022,2,"2025-05-22T15:50:38.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996130,1747929038491,"fUST",-5000.0,0.00022,7,"2025-05-22T15:50:38.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996132,1747929038500,"fUST",-5000.0,0.00022,2,"2025-05-22T15:50:38.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996134,1747929038510,"fUST",-5000.0,0.00022,2,"2025-05-22T15:50:38.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996137,1747929038521,"fUST",-8254.85100393,0.00022003,6,"2025-05-22T15:50:38.521",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996139,1747929038530,"fUST",-1000.0,0.00022023,2,"2025-05-22T15:50:38.530",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996141,1747929038540,"fUST",-725.5858414,0.00022082,2,"2025-05-22T15:50:38.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996143,1747929038549,"fUST",-160.0,0.00022134,2,"2025-05-22T15:50:38.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996144,1747929038559,"fUST",-422.78357425,0.00022134,2,"2025-05-22T15:50:38.559",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996146,1747929038568,"fUST",-160.0,0.00022134,2,"2025-05-22T15:50:38.568",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996148,1747929038578,"fUST",-212.4501065,0.00022134,2,"2025-05-22T15:50:38.578",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996150,1747929038587,"fUST",-160.0,0.00022139,2,"2025-05-22T15:50:38.587",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996152,1747929038597,"fUST",-160.0,0.00022139,2,"2025-05-22T15:50:38.597",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996154,1747929038606,"fUST",-12645.25887003,0.0002214,2,"2025-05-22T15:50:38.606",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996156,1747929038616,"fUST",-1000.0,0.00022166,2,"2025-05-22T15:50:38.616",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996158,1747929038626,"fUST",-1000.0,0.00022166,2,"2025-05-22T15:50:38.626",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996160,1747929038637,"fUST",-397.3,0.00022191,2,"2025-05-22T15:50:38.637",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996162,1747929038646,"fUST",-388.16,0.00022191,2,"2025-05-22T15:50:38.646",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996164,1747929038656,"fUST",-349.72,0.00022191,2,"2025-05-22T15:50:38.656",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996166,1747929038665,"fUST",-150.7,0.00022191,2,"2025-05-22T15:50:38.665",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996168,1747929038675,"fUST",-535.1,0.00022191,2,"2025-05-22T15:50:38.675",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996170,1747929038685,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.685",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996172,1747929038695,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.695",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996174,1747929038704,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.704",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996176,1747929038714,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.714",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996178,1747929038723,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.723",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996180,1747929038733,"fUST",-560.0,0.00022191,2,"2025-05-22T15:50:38.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996182,1747929038743,"fUST",-360.28291869,0.00022191,2,"2025-05-22T15:50:38.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996184,1747929038753,"fUST",-454.84,0.00022191,2,"2025-05-22T15:50:38.753",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996186,1747929038763,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996188,1747929038774,"fUST",-896.17,0.00022191,2,"2025-05-22T15:50:38.774",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996190,1747929038783,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.783",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996192,1747929038792,"fUST",-372.8235468,0.00022191,2,"2025-05-22T15:50:38.792",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996194,1747929038802,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.802",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996196,1747929038811,"fUST",-1020.17,0.00022191,2,"2025-05-22T15:50:38.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996198,1747929038821,"fUST",-500.0,0.00022191,2,"2025-05-22T15:50:38.821",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996200,1747929038830,"fUST",-157.04,0.00022191,2,"2025-05-22T15:50:38.830",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996202,1747929038840,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996204,1747929038850,"fUST",-450.56,0.00022191,2,"2025-05-22T15:50:38.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996206,1747929038860,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.860",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996208,1747929038869,"fUST",-400.0,0.00022191,2,"2025-05-22T15:50:38.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996210,1747929038879,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.879",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996212,1747929038889,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.889",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996214,1747929038899,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:38.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996230,1747929039045,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.045",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996232,1747929039056,"fUST",-938.52,0.00022191,2,"2025-05-22T15:50:39.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996234,1747929039066,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996236,1747929039076,"fUST",-450.0,0.00022191,2,"2025-05-22T15:50:39.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996238,1747929039086,"fUST",-358.45962418,0.00022191,2,"2025-05-22T15:50:39.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996240,1747929039096,"fUST",-662.08,0.00022191,2,"2025-05-22T15:50:39.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996242,1747929039105,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996244,1747929039116,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996246,1747929039127,"fUST",-640.76,0.00022191,2,"2025-05-22T15:50:39.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996248,1747929039137,"fUST",-491.97,0.00022191,2,"2025-05-22T15:50:39.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996250,1747929039146,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.146",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996252,1747929039155,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996254,1747929039165,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.165",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996256,1747929039174,"fUST",-1379.19,0.00022191,2,"2025-05-22T15:50:39.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996258,1747929039184,"fUST",-1239.19,0.00022191,2,"2025-05-22T15:50:39.184",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996260,1747929039194,"fUST",-244.91,0.00022191,2,"2025-05-22T15:50:39.194",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996262,1747929039204,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996264,1747929039214,"fUST",-1208.6,0.00022191,2,"2025-05-22T15:50:39.214",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996266,1747929039223,"fUST",-550.9,0.00022191,2,"2025-05-22T15:50:39.223",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996268,1747929039232,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.232",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996270,1747929039242,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.242",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996272,1747929039251,"fUST",-342.60835027,0.00022191,2,"2025-05-22T15:50:39.251",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996274,1747929039261,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.261",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996276,1747929039270,"fUST",-364.10673465,0.00022191,2,"2025-05-22T15:50:39.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996278,1747929039280,"fUST",-450.0,0.00022191,2,"2025-05-22T15:50:39.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996280,1747929039289,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996282,1747929039299,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996284,1747929039309,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.309",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996286,1747929039318,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.318",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996288,1747929039327,"fUST",-851.89,0.00022191,2,"2025-05-22T15:50:39.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996290,1747929039337,"fUST",-461.3,0.00022191,2,"2025-05-22T15:50:39.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996292,1747929039346,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996294,1747929039355,"fUST",-771.35,0.00022191,2,"2025-05-22T15:50:39.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996296,1747929039365,"fUST",-417.37,0.00022191,2,"2025-05-22T15:50:39.365",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996298,1747929039374,"fUST",-1322.26,0.00022191,2,"2025-05-22T15:50:39.374",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996300,1747929039384,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.384",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996302,1747929039393,"fUST",-310.0,0.00022191,2,"2025-05-22T15:50:39.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996304,1747929039402,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.402",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996306,1747929039413,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996308,1747929039423,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996310,1747929039432,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.432",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996312,1747929039442,"fUST",-471.54,0.00022191,2,"2025-05-22T15:50:39.442",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996314,1747929039452,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.452",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996316,1747929039462,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.462",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996318,1747929039471,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996320,1747929039481,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996322,1747929039491,"fUST",-400.0,0.00022191,2,"2025-05-22T15:50:39.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996324,1747929039500,"fUST",-225.42,0.00022191,2,"2025-05-22T15:50:39.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996326,1747929039509,"fUST",-538.47,0.00022191,2,"2025-05-22T15:50:39.509",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996328,1747929039520,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996330,1747929039529,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996332,1747929039539,"fUST",-1898.13,0.00022191,2,"2025-05-22T15:50:39.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996334,1747929039548,"fUST",-1962.83,0.00022191,2,"2025-05-22T15:50:39.548",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996336,1747929039557,"fUST",-604.09,0.00022191,2,"2025-05-22T15:50:39.557",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996338,1747929039567,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.567",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996340,1747929039576,"fUST",-8963.37,0.00022191,2,"2025-05-22T15:50:39.576",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996342,1747929039585,"fUST",-1737.58,0.00022191,2,"2025-05-22T15:50:39.585",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996343,1747929039595,"fUST",-2764.25,0.00022191,2,"2025-05-22T15:50:39.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996344,1747929039604,"fUST",-228.0,0.00022191,2,"2025-05-22T15:50:39.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996345,1747929039613,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.613",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996346,1747929039622,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.622",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996347,1747929039632,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.632",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996348,1747929039641,"fUST",-232.2,0.00022191,2,"2025-05-22T15:50:39.641",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996349,1747929039650,"fUST",-1216.19,0.00022191,2,"2025-05-22T15:50:39.650",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996350,1747929039660,"fUST",-550.94,0.00022191,2,"2025-05-22T15:50:39.660",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996351,1747929039669,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996352,1747929039678,"fUST",-1108.25,0.00022191,2,"2025-05-22T15:50:39.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996353,1747929039687,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.687",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996354,1747929039698,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996355,1747929039707,"fUST",-972.04,0.00022191,2,"2025-05-22T15:50:39.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996356,1747929039717,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.717",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996357,1747929039726,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.726",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996358,1747929039735,"fUST",-317.65,0.00022191,2,"2025-05-22T15:50:39.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996359,1747929039750,"fUST",-823.71,0.00022191,2,"2025-05-22T15:50:39.750",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996360,1747929039759,"fUST",-809.7,0.00022191,2,"2025-05-22T15:50:39.759",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996361,1747929039770,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.770",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996362,1747929039780,"fUST",-3200.48,0.00022191,2,"2025-05-22T15:50:39.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996363,1747929039789,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996364,1747929039800,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.800",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996365,1747929039809,"fUST",-1295.55,0.00022191,2,"2025-05-22T15:50:39.809",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996366,1747929039819,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.819",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996367,1747929039829,"fUST",-4467.42,0.00022191,2,"2025-05-22T15:50:39.829",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996368,1747929039838,"fUST",-327.08,0.00022191,2,"2025-05-22T15:50:39.838",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996369,1747929039847,"fUST",-748.1,0.00022191,2,"2025-05-22T15:50:39.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996370,1747929039856,"fUST",-2671.9,0.00022191,2,"2025-05-22T15:50:39.856",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996371,1747929039866,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.866",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996372,1747929039876,"fUST",-3210.28,0.00022191,2,"2025-05-22T15:50:39.876",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996373,1747929039885,"fUST",-277.06,0.00022191,2,"2025-05-22T15:50:39.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996374,1747929039896,"fUST",-572.48,0.00022191,2,"2025-05-22T15:50:39.896",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996375,1747929039905,"fUST",-835.65,0.00022191,2,"2025-05-22T15:50:39.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996376,1747929039915,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996377,1747929039925,"fUST",-2877.31,0.00022191,2,"2025-05-22T15:50:39.925",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996378,1747929039935,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.935",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996380,1747929039945,"fUST",-2822.06,0.00022191,2,"2025-05-22T15:50:39.945",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996382,1747929039955,"fUST",-1394.08,0.00022191,2,"2025-05-22T15:50:39.955",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996384,1747929039965,"fUST",-163.99,0.00022191,2,"2025-05-22T15:50:39.965",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996386,1747929039975,"fUST",-650.27,0.00022191,2,"2025-05-22T15:50:39.975",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996388,1747929039984,"fUST",-509.19,0.00022191,2,"2025-05-22T15:50:39.984",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996390,1747929039994,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:39.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996392,1747929040003,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.003",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996394,1747929040013,"fUST",-577.64,0.00022191,2,"2025-05-22T15:50:40.013",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996396,1747929040023,"fUST",-1910.56,0.00022191,2,"2025-05-22T15:50:40.023",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996398,1747929040033,"fUST",-178.41876216,0.00022191,2,"2025-05-22T15:50:40.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996400,1747929040043,"fUST",-756.1,0.00022191,2,"2025-05-22T15:50:40.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996402,1747929040052,"fUST",-1554.94,0.00022191,2,"2025-05-22T15:50:40.052",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996404,1747929040062,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996406,1747929040071,"fUST",-844.09,0.00022191,2,"2025-05-22T15:50:40.071",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996408,1747929040082,"fUST",-335.54,0.00022191,2,"2025-05-22T15:50:40.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996410,1747929040092,"fUST",-2109.29,0.00022191,2,"2025-05-22T15:50:40.092",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996412,1747929040102,"fUST",-155.65,0.00022191,2,"2025-05-22T15:50:40.102",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996414,1747929040112,"fUST",-825.52,0.00022191,2,"2025-05-22T15:50:40.112",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996416,1747929040123,"fUST",-1901.48,0.00022191,2,"2025-05-22T15:50:40.123",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996418,1747929040134,"fUST",-2957.29,0.00022191,2,"2025-05-22T15:50:40.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996420,1747929040144,"fUST",-500.0,0.00022191,2,"2025-05-22T15:50:40.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996422,1747929040154,"fUST",-671.88,0.00022191,2,"2025-05-22T15:50:40.154",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996424,1747929040164,"fUST",-1229.41,0.00022191,2,"2025-05-22T15:50:40.164",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996426,1747929040174,"fUST",-9855.19,0.00022191,2,"2025-05-22T15:50:40.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996428,1747929040184,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.184",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996430,1747929040194,"fUST",-764.69,0.00022191,2,"2025-05-22T15:50:40.194",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996432,1747929040204,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996434,1747929040214,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.214",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996436,1747929040223,"fUST",-802.91,0.00022191,2,"2025-05-22T15:50:40.223",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996438,1747929040233,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.233",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996440,1747929040243,"fUST",-1378.07,0.00022191,2,"2025-05-22T15:50:40.243",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996443,1747929040253,"fUST",-1451.94,0.00022191,2,"2025-05-22T15:50:40.253",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996444,1747929040262,"fUST",-370.0,0.00022191,2,"2025-05-22T15:50:40.262",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996450,1747929040272,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.272",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996454,1747929040282,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.282",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996458,1747929040292,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996460,1747929040304,"fUST",-430.0,0.00022191,2,"2025-05-22T15:50:40.304",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996462,1747929040313,"fUST",-396.02,0.00022191,2,"2025-05-22T15:50:40.313",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996464,1747929040323,"fUST",-1723.45,0.00022191,2,"2025-05-22T15:50:40.323",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996466,1747929040332,"fUST",-3436.44,0.00022191,2,"2025-05-22T15:50:40.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996468,1747929040341,"fUST",-151.0,0.000222,10,"2025-05-22T15:50:40.341",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996470,1747929040351,"fUST",-1000.0,0.00022205,2,"2025-05-22T15:50:40.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996471,1747929040361,"fUST",-5000.0,0.0002222,2,"2025-05-22T15:50:40.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996474,1747929040373,"fUST",-500.0,0.00022229,2,"2025-05-22T15:50:40.373",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996476,1747929040383,"fUST",-1000.0,0.00022229,2,"2025-05-22T15:50:40.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996478,1747929040393,"fUST",-994.24378014,0.00022229,2,"2025-05-22T15:50:40.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996480,1747929040403,"fUST",-8254.85100393,0.00022245,6,"2025-05-22T15:50:40.403",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996482,1747929040412,"fUST",-1128.60097279,0.00022247,2,"2025-05-22T15:50:40.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996484,1747929040422,"fUST",-1318.65291373,0.0002231,2,"2025-05-22T15:50:40.422",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996486,1747929040431,"fUST",-283.56,0.000224,2,"2025-05-22T15:50:40.431",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996488,1747929040441,"fUST",-1000.0,0.0002242,2,"2025-05-22T15:50:40.441",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996490,1747929040450,"fUST",-1000.0,0.0002242,2,"2025-05-22T15:50:40.450",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996492,1747929040460,"fUST",-1000.0,0.0002242,2,"2025-05-22T15:50:40.460",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996494,1747929040470,"fUST",-1000.0,0.0002242,2,"2025-05-22T15:50:40.470",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996496,1747929040479,"fUST",-1000.0,0.0002242,2,"2025-05-22T15:50:40.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996498,1747929040490,"fUST",-261.35002777,0.00022465,2,"2025-05-22T15:50:40.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996500,1747929040499,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996502,1747929040509,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.509",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996504,1747929040519,"fUST",-283.55849407,0.00022465,2,"2025-05-22T15:50:40.519",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996506,1747929040529,"fUST",-347.88,0.00022465,2,"2025-05-22T15:50:40.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996508,1747929040539,"fUST",-896.17,0.00022465,2,"2025-05-22T15:50:40.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996510,1747929040548,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.548",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996512,1747929040558,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996514,1747929040567,"fUST",-1020.17,0.00022465,2,"2025-05-22T15:50:40.567",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996516,1747929040577,"fUST",-500.0,0.00022465,2,"2025-05-22T15:50:40.577",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996518,1747929040587,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.587",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996520,1747929040596,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.596",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996522,1747929040606,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.606",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996524,1747929040616,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.616",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996526,1747929040626,"fUST",-938.52,0.00022465,2,"2025-05-22T15:50:40.626",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996528,1747929040636,"fUST",-662.08,0.00022465,2,"2025-05-22T15:50:40.636",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996530,1747929040645,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.645",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996532,1747929040654,"fUST",-640.76,0.00022465,2,"2025-05-22T15:50:40.654",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996534,1747929040664,"fUST",-491.97,0.00022465,2,"2025-05-22T15:50:40.664",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996537,1747929040674,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.674",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996539,1747929040684,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.684",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996541,1747929040693,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.693",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996543,1747929040703,"fUST",-1379.19,0.00022465,2,"2025-05-22T15:50:40.703",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996545,1747929040714,"fUST",-1239.19,0.00022465,2,"2025-05-22T15:50:40.714",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996547,1747929040723,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.723",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996549,1747929040733,"fUST",-1208.6,0.00022465,2,"2025-05-22T15:50:40.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996551,1747929040742,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996553,1747929040752,"fUST",-335.78953446,0.00022465,2,"2025-05-22T15:50:40.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996555,1747929040762,"fUST",-313.2,0.00022465,2,"2025-05-22T15:50:40.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996557,1747929040771,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.771",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996559,1747929040781,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.781",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996562,1747929040791,"fUST",-851.89,0.00022465,2,"2025-05-22T15:50:40.791",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996565,1747929040801,"fUST",-461.3,0.00022465,2,"2025-05-22T15:50:40.801",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996567,1747929040811,"fUST",-771.35,0.00022465,2,"2025-05-22T15:50:40.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996569,1747929040821,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.821",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996571,1747929040831,"fUST",-1322.26,0.00022465,2,"2025-05-22T15:50:40.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996573,1747929040840,"fUST",-165.76,0.00022465,2,"2025-05-22T15:50:40.840",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996575,1747929040850,"fUST",-569.9,0.00022465,2,"2025-05-22T15:50:40.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996577,1747929040862,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.862",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996579,1747929040874,"fUST",-271.82,0.00022465,2,"2025-05-22T15:50:40.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996581,1747929040884,"fUST",-471.54,0.00022465,2,"2025-05-22T15:50:40.884",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996583,1747929040894,"fUST",-303.6,0.00022465,2,"2025-05-22T15:50:40.894",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996585,1747929040905,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996587,1747929040914,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.914",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996589,1747929040924,"fUST",-538.47,0.00022465,2,"2025-05-22T15:50:40.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996591,1747929040933,"fUST",-312.09,0.00022465,2,"2025-05-22T15:50:40.933",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996593,1747929040943,"fUST",-1898.13,0.00022465,2,"2025-05-22T15:50:40.943",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996595,1747929040952,"fUST",-1962.83,0.00022465,2,"2025-05-22T15:50:40.952",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996597,1747929040962,"fUST",-604.09,0.00022465,2,"2025-05-22T15:50:40.962",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996599,1747929040971,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:40.971",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996601,1747929040981,"fUST",-8963.37,0.00022465,2,"2025-05-22T15:50:40.981",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996603,1747929040991,"fUST",-1737.58,0.00022465,2,"2025-05-22T15:50:40.991",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996605,1747929041001,"fUST",-2764.25,0.00022465,2,"2025-05-22T15:50:41.001",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996607,1747929041010,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.010",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996609,1747929041020,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.020",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996611,1747929041030,"fUST",-557.85,0.00022465,2,"2025-05-22T15:50:41.030",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996613,1747929041039,"fUST",-1216.19,0.00022465,2,"2025-05-22T15:50:41.039",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996615,1747929041049,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.049",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996617,1747929041059,"fUST",-1108.25,0.00022465,2,"2025-05-22T15:50:41.059",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996619,1747929041068,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996621,1747929041078,"fUST",-218.79,0.00022465,2,"2025-05-22T15:50:41.078",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996623,1747929041087,"fUST",-972.04,0.00022465,2,"2025-05-22T15:50:41.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996626,1747929041097,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.097",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996627,1747929041107,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.107",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996630,1747929041117,"fUST",-317.65,0.00022465,2,"2025-05-22T15:50:41.117",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996632,1747929041131,"fUST",-823.71,0.00022465,2,"2025-05-22T15:50:41.131",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996634,1747929041141,"fUST",-809.7,0.00022465,2,"2025-05-22T15:50:41.141",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996636,1747929041150,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.150",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996638,1747929041160,"fUST",-3200.48,0.00022465,2,"2025-05-22T15:50:41.160",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996640,1747929041171,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.171",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996642,1747929041180,"fUST",-1295.55,0.00022465,2,"2025-05-22T15:50:41.180",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996644,1747929041189,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.189",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996646,1747929041200,"fUST",-4467.42,0.00022465,2,"2025-05-22T15:50:41.200",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996648,1747929041210,"fUST",-748.1,0.00022465,2,"2025-05-22T15:50:41.210",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996650,1747929041219,"fUST",-2671.9,0.00022465,2,"2025-05-22T15:50:41.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996652,1747929041228,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996654,1747929041238,"fUST",-3210.28,0.00022465,2,"2025-05-22T15:50:41.238",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996656,1747929041247,"fUST",-572.48,0.00022465,2,"2025-05-22T15:50:41.247",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996658,1747929041256,"fUST",-835.65,0.00022465,2,"2025-05-22T15:50:41.256",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996660,1747929041266,"fUST",-338.00486075,0.00022465,2,"2025-05-22T15:50:41.266",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996663,1747929041288,"fUST",-2877.31,0.00022465,2,"2025-05-22T15:50:41.288",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996665,1747929041299,"fUST",-2822.06,0.00022465,2,"2025-05-22T15:50:41.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996667,1747929041309,"fUST",-1394.08,0.00022465,2,"2025-05-22T15:50:41.309",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996669,1747929041319,"fUST",-650.27,0.00022465,2,"2025-05-22T15:50:41.319",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996671,1747929041329,"fUST",-509.19,0.00022465,2,"2025-05-22T15:50:41.329",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996673,1747929041339,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.339",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996675,1747929041349,"fUST",-577.64,0.00022465,2,"2025-05-22T15:50:41.349",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996677,1747929041359,"fUST",-1910.56,0.00022465,2,"2025-05-22T15:50:41.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996679,1747929041370,"fUST",-756.1,0.00022465,2,"2025-05-22T15:50:41.370",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996681,1747929041379,"fUST",-1554.94,0.00022465,2,"2025-05-22T15:50:41.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996683,1747929041389,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.389",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996686,1747929041399,"fUST",-844.09,0.00022465,2,"2025-05-22T15:50:41.399",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996688,1747929041410,"fUST",-2109.29,0.00022465,2,"2025-05-22T15:50:41.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996690,1747929041419,"fUST",-825.52,0.00022465,2,"2025-05-22T15:50:41.419",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996692,1747929041430,"fUST",-1901.48,0.00022465,2,"2025-05-22T15:50:41.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996694,1747929041439,"fUST",-500.0,0.00022465,2,"2025-05-22T15:50:41.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996696,1747929041451,"fUST",-2957.29,0.00022465,2,"2025-05-22T15:50:41.451",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996698,1747929041461,"fUST",-671.88,0.00022465,2,"2025-05-22T15:50:41.461",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996700,1747929041471,"fUST",-1229.41,0.00022465,2,"2025-05-22T15:50:41.471",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996702,1747929041481,"fUST",-9855.19,0.00022465,2,"2025-05-22T15:50:41.481",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996704,1747929041490,"fUST",-155.83,0.00022465,2,"2025-05-22T15:50:41.490",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996706,1747929041500,"fUST",-525.57424391,0.00022465,2,"2025-05-22T15:50:41.500",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996728,1747929041703,"fUST",-239.11575609,0.00022465,2,"2025-05-22T15:50:41.703",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996731,1747929041714,"fUST",-191.65,0.00022465,2,"2025-05-22T15:50:41.714",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996733,1747929041724,"fUST",-234.9851064,0.00022465,2,"2025-05-22T15:50:41.724",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996735,1747929041733,"fUST",-802.91,0.00022465,2,"2025-05-22T15:50:41.733",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996737,1747929041742,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.742",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996739,1747929041752,"fUST",-1378.07,0.00022465,2,"2025-05-22T15:50:41.752",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996741,1747929041762,"fUST",-1451.94,0.00022465,2,"2025-05-22T15:50:41.762",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996761,1747929041772,"fUST",-166.1199665,0.00022465,2,"2025-05-22T15:50:41.772",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996763,1747929041959,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.959",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996766,1747929041969,"fUST",-430.0,0.00022465,2,"2025-05-22T15:50:41.969",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996768,1747929041982,"fUST",-1723.45,0.00022465,2,"2025-05-22T15:50:41.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996770,1747929041992,"fUST",-8254.85100393,0.00022486,7,"2025-05-22T15:50:41.992",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996772,1747929042002,"fUST",-215.0738,0.00022493,2,"2025-05-22T15:50:42.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996774,1747929042012,"fUST",-151.63523759,0.00022493,2,"2025-05-22T15:50:42.012",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996776,1747929042021,"fUST",-1000.0,0.00022521,2,"2025-05-22T15:50:42.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996778,1747929042033,"fUST",-1000.0,0.00022521,2,"2025-05-22T15:50:42.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996780,1747929042042,"fUST",-1000.0,0.00022521,2,"2025-05-22T15:50:42.042",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996782,1747929042052,"fUST",-1500.0,0.00022571,2,"2025-05-22T15:50:42.052",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996784,1747929042062,"fUST",-151.0,0.000226,7,"2025-05-22T15:50:42.062",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996786,1747929042072,"fUST",-151.0,0.000226,8,"2025-05-22T15:50:42.072",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996788,1747929042082,"fUST",-316.83944,0.00022603,2,"2025-05-22T15:50:42.082",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996790,1747929042092,"fUST",-6915.9188261,0.00022639,3,"2025-05-22T15:50:42.092",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996792,1747929042102,"fUST",-2400.0,0.00022639,2,"2025-05-22T15:50:42.102",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996794,1747929042114,"fUST",-1500.0,0.00022714,2,"2025-05-22T15:50:42.114",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996796,1747929042126,"fUST",-1500.0,0.00022714,2,"2025-05-22T15:50:42.126",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996798,1747929042137,"fUST",-8254.85100393,0.00022728,7,"2025-05-22T15:50:42.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996800,1747929042147,"fUST",-212.4501065,0.0002273,7,"2025-05-22T15:50:42.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996802,1747929042156,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996804,1747929042166,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.166",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996806,1747929042176,"fUST",-896.17,0.00022739,2,"2025-05-22T15:50:42.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996808,1747929042186,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996810,1747929042196,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996812,1747929042206,"fUST",-1020.17,0.00022739,2,"2025-05-22T15:50:42.206",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996814,1747929042215,"fUST",-500.0,0.00022739,2,"2025-05-22T15:50:42.215",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996816,1747929042224,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996818,1747929042234,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996820,1747929042244,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.244",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996822,1747929042253,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.253",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996824,1747929042262,"fUST",-938.52,0.00022739,2,"2025-05-22T15:50:42.262",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996826,1747929042272,"fUST",-662.08,0.00022739,2,"2025-05-22T15:50:42.272",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996827,1747929042281,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.281",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996830,1747929042292,"fUST",-640.76,0.00022739,2,"2025-05-22T15:50:42.292",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996832,1747929042302,"fUST",-491.97,0.00022739,2,"2025-05-22T15:50:42.302",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996834,1747929042311,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996836,1747929042321,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996838,1747929042331,"fUST",-237.82564432,0.00022739,2,"2025-05-22T15:50:42.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996840,1747929042342,"fUST",-1379.19,0.00022739,2,"2025-05-22T15:50:42.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996841,1747929042352,"fUST",-1239.19,0.00022739,2,"2025-05-22T15:50:42.352",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996842,1747929042362,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.362",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996843,1747929042372,"fUST",-1208.6,0.00022739,2,"2025-05-22T15:50:42.372",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996844,1747929042382,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.382",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996845,1747929042391,"fUST",-246.93,0.00022739,2,"2025-05-22T15:50:42.391",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996846,1747929042401,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.401",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996847,1747929042411,"fUST",-851.89,0.00022739,2,"2025-05-22T15:50:42.411",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996848,1747929042420,"fUST",-461.3,0.00022739,2,"2025-05-22T15:50:42.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996850,1747929042430,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.430",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996852,1747929042439,"fUST",-771.35,0.00022739,2,"2025-05-22T15:50:42.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996854,1747929042449,"fUST",-1322.26,0.00022739,2,"2025-05-22T15:50:42.449",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996856,1747929042459,"fUST",-305.83585737,0.00022739,2,"2025-05-22T15:50:42.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996858,1747929042469,"fUST",-471.54,0.00022739,2,"2025-05-22T15:50:42.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996860,1747929042479,"fUST",-442.78,0.00022739,2,"2025-05-22T15:50:42.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996862,1747929042488,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996864,1747929042498,"fUST",-538.47,0.00022739,2,"2025-05-22T15:50:42.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996866,1747929042509,"fUST",-1898.13,0.00022739,2,"2025-05-22T15:50:42.509",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996868,1747929042518,"fUST",-1962.83,0.00022739,2,"2025-05-22T15:50:42.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996870,1747929042529,"fUST",-604.09,0.00022739,2,"2025-05-22T15:50:42.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996872,1747929042539,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996874,1747929042548,"fUST",-8963.37,0.00022739,2,"2025-05-22T15:50:42.548",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996877,1747929042558,"fUST",-1737.58,0.00022739,2,"2025-05-22T15:50:42.558",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996879,1747929042567,"fUST",-2764.25,0.00022739,2,"2025-05-22T15:50:42.567",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996881,1747929042576,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.576",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996883,1747929042586,"fUST",-439.36377283,0.00022739,2,"2025-05-22T15:50:42.586",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996885,1747929042595,"fUST",-1216.19,0.00022739,2,"2025-05-22T15:50:42.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996887,1747929042605,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996889,1747929042615,"fUST",-1108.25,0.00022739,2,"2025-05-22T15:50:42.615",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996891,1747929042624,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996893,1747929042633,"fUST",-972.04,0.00022739,2,"2025-05-22T15:50:42.633",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996895,1747929042643,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996897,1747929042652,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.652",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996899,1747929042661,"fUST",-317.65,0.00022739,2,"2025-05-22T15:50:42.661",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996901,1747929042671,"fUST",-823.71,0.00022739,2,"2025-05-22T15:50:42.671",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996903,1747929042681,"fUST",-809.7,0.00022739,2,"2025-05-22T15:50:42.681",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996905,1747929042690,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.690",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996907,1747929042700,"fUST",-3200.48,0.00022739,2,"2025-05-22T15:50:42.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996909,1747929042709,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.709",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996911,1747929042719,"fUST",-1295.55,0.00022739,2,"2025-05-22T15:50:42.719",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996913,1747929042730,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996915,1747929042739,"fUST",-4467.42,0.00022739,2,"2025-05-22T15:50:42.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996917,1747929042749,"fUST",-748.1,0.00022739,2,"2025-05-22T15:50:42.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996919,1747929042758,"fUST",-2671.9,0.00022739,2,"2025-05-22T15:50:42.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996921,1747929042768,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996923,1747929042778,"fUST",-3210.28,0.00022739,2,"2025-05-22T15:50:42.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996925,1747929042788,"fUST",-572.48,0.00022739,2,"2025-05-22T15:50:42.788",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996927,1747929042798,"fUST",-835.65,0.00022739,2,"2025-05-22T15:50:42.798",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996929,1747929042807,"fUST",-2877.31,0.00022739,2,"2025-05-22T15:50:42.807",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996932,1747929042817,"fUST",-2822.06,0.00022739,2,"2025-05-22T15:50:42.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996934,1747929042827,"fUST",-1394.08,0.00022739,2,"2025-05-22T15:50:42.827",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996936,1747929042836,"fUST",-650.27,0.00022739,2,"2025-05-22T15:50:42.836",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996938,1747929042845,"fUST",-509.19,0.00022739,2,"2025-05-22T15:50:42.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996940,1747929042854,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996942,1747929042864,"fUST",-577.64,0.00022739,2,"2025-05-22T15:50:42.864",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996944,1747929042874,"fUST",-1910.56,0.00022739,2,"2025-05-22T15:50:42.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996946,1747929042883,"fUST",-756.1,0.00022739,2,"2025-05-22T15:50:42.883",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996948,1747929042893,"fUST",-1554.94,0.00022739,2,"2025-05-22T15:50:42.893",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996950,1747929042902,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:42.902",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996952,1747929042911,"fUST",-844.09,0.00022739,2,"2025-05-22T15:50:42.911",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996954,1747929042920,"fUST",-2109.29,0.00022739,2,"2025-05-22T15:50:42.920",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996956,1747929042931,"fUST",-825.52,0.00022739,2,"2025-05-22T15:50:42.931",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996958,1747929042941,"fUST",-1901.48,0.00022739,2,"2025-05-22T15:50:42.941",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996960,1747929042950,"fUST",-443.92309113,0.00022739,2,"2025-05-22T15:50:42.950",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996962,1747929042960,"fUST",-2957.29,0.00022739,2,"2025-05-22T15:50:42.960",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996964,1747929042971,"fUST",-671.88,0.00022739,2,"2025-05-22T15:50:42.971",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996966,1747929042980,"fUST",-1229.41,0.00022739,2,"2025-05-22T15:50:42.980",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996968,1747929042990,"fUST",-9855.19,0.00022739,2,"2025-05-22T15:50:42.990",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996970,1747929042999,"fUST",-764.69,0.00022739,2,"2025-05-22T15:50:42.999",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996972,1747929043009,"fUST",-802.91,0.00022739,2,"2025-05-22T15:50:43.009",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996974,1747929043018,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:43.018",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996976,1747929043028,"fUST",-1378.07,0.00022739,2,"2025-05-22T15:50:43.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996978,1747929043038,"fUST",-1451.94,0.00022739,2,"2025-05-22T15:50:43.038",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996980,1747929043048,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:43.048",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996982,1747929043058,"fUST",-430.0,0.00022739,2,"2025-05-22T15:50:43.058",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996984,1747929043068,"fUST",-1723.45,0.00022739,2,"2025-05-22T15:50:43.068",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996986,1747929043077,"fUST",-505.30963114,0.00022753,2,"2025-05-22T15:50:43.077",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996988,1747929043087,"fUST",-158.1770606,0.00022767,2,"2025-05-22T15:50:43.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996990,1747929043096,"fUST",-1139.6452054,0.00022767,2,"2025-05-22T15:50:43.096",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996992,1747929043106,"fUST",-306.3760041,0.00022767,2,"2025-05-22T15:50:43.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996994,1747929043116,"fUST",-158.1770606,0.00022767,2,"2025-05-22T15:50:43.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996996,1747929043132,"fUST",-569.8226027,0.00022767,2,"2025-05-22T15:50:43.132",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361996998,1747929043142,"fUST",-158.1770606,0.00022767,2,"2025-05-22T15:50:43.142",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997000,1747929043151,"fUST",-161.9492411,0.00022767,2,"2025-05-22T15:50:43.151",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997002,1747929043162,"fUST",-5000.0,0.00022768,2,"2025-05-22T15:50:43.162",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997004,1747929043171,"fUST",-1500.0,0.00022777,2,"2025-05-22T15:50:43.171",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997006,1747929043182,"fUST",-151.0,0.000228,5,"2025-05-22T15:50:43.182",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997009,1747929043191,"fUST",-151.81581677,0.000229,2,"2025-05-22T15:50:43.191",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997010,1747929043201,"fUST",-165.78476889,0.00022913,2,"2025-05-22T15:50:43.201",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997013,1747929043211,"fUST",-1318.65291373,0.00022913,2,"2025-05-22T15:50:43.211",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997015,1747929043220,"fUST",-590.65279468,0.00022951,2,"2025-05-22T15:50:43.220",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997018,1747929043230,"fUST",-500.0,0.00022964,2,"2025-05-22T15:50:43.230",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997021,1747929043240,"fUST",-1500.0,0.00022968,2,"2025-05-22T15:50:43.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997024,1747929043249,"fUST",-500.0,0.00022968,2,"2025-05-22T15:50:43.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997027,1747929043258,"fUST",-500.0,0.00022968,2,"2025-05-22T15:50:43.258",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997030,1747929043267,"fUST",-905.16507239,0.00022968,2,"2025-05-22T15:50:43.267",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997032,1747929043278,"fUST",-503.57840558,0.00022968,2,"2025-05-22T15:50:43.278",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997035,1747929043288,"fUST",-8254.85100393,0.00022969,8,"2025-05-22T15:50:43.288",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997038,1747929043298,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.298",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997042,1747929043307,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997044,1747929043316,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997046,1747929043326,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997048,1747929043338,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.338",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997050,1747929043347,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.347",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997052,1747929043357,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.357",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997055,1747929043367,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.367",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997057,1747929043377,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.377",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997059,1747929043386,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997061,1747929043396,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997063,1747929043410,"fUST",-719.0,0.00022988,3,"2025-05-22T15:50:43.410",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997065,1747929043420,"fUST",-450.90932927,0.00022988,3,"2025-05-22T15:50:43.420",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997067,1747929043429,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.429",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997069,1747929043439,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997071,1747929043449,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.449",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997073,1747929043459,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.459",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997075,1747929043469,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.469",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997077,1747929043479,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.479",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997079,1747929043488,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.488",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997081,1747929043498,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.498",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997084,1747929043508,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997086,1747929043517,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.517",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997088,1747929043528,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.528",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997090,1747929043542,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.542",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997092,1747929043551,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.551",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997094,1747929043561,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.561",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997096,1747929043571,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997098,1747929043581,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997100,1747929043591,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997102,1747929043600,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.600",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997104,1747929043609,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997106,1747929043619,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997108,1747929043628,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997110,1747929043638,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.638",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997112,1747929043647,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.647",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997114,1747929043657,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.657",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997116,1747929043667,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.667",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997118,1747929043677,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.677",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997120,1747929043686,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.686",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997122,1747929043696,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.696",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997124,1747929043705,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.705",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997126,1747929043715,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.715",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997128,1747929043724,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.724",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997130,1747929043734,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.734",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997132,1747929043743,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.743",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997134,1747929043753,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.753",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997136,1747929043763,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.763",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997138,1747929043775,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.775",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997140,1747929043784,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.784",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997142,1747929043793,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.793",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997144,1747929043802,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.802",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997146,1747929043812,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.812",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997148,1747929043822,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.822",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997150,1747929043831,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997152,1747929043841,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.841",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997154,1747929043850,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.850",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997156,1747929043859,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.859",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997158,1747929043868,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997160,1747929043878,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997162,1747929043887,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.887",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997165,1747929043897,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.897",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997168,1747929043907,"fUST",-152.0,0.00022988,3,"2025-05-22T15:50:43.907",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997172,1747929043916,"fUST",-269.44133094,0.00022988,3,"2025-05-22T15:50:43.916",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997175,1747929043926,"fUST",-151.0,0.00023,7,"2025-05-22T15:50:43.926",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997178,1747929043935,"fUST",-160.0,0.00023,3,"2025-05-22T15:50:43.935",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997181,1747929043946,"fUST",-2000.0,0.00023,2,"2025-05-22T15:50:43.946",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997183,1747929043955,"fUST",-160.0,0.00023,3,"2025-05-22T15:50:43.955",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997185,1747929043964,"fUST",-1000.0,0.00023,2,"2025-05-22T15:50:43.964",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997187,1747929043974,"fUST",-1085.007666,0.00023,2,"2025-05-22T15:50:43.974",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997189,1747929043983,"fUST",-160.0,0.00023,3,"2025-05-22T15:50:43.983",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997191,1747929043992,"fUST",-2599.0,0.00023,2,"2025-05-22T15:50:43.992",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997193,1747929044002,"fUST",-500.0,0.00023,30,"2025-05-22T15:50:44.002",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997195,1747929044011,"fUST",-160.0,0.00023,3,"2025-05-22T15:50:44.011",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997197,1747929044021,"fUST",-422.78357425,0.00023,3,"2025-05-22T15:50:44.021",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997199,1747929044033,"fUST",-200.0,0.00023,2,"2025-05-22T15:50:44.033",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997201,1747929044043,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.043",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997203,1747929044053,"fUST",-538.22816113,0.00023013,2,"2025-05-22T15:50:44.053",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997205,1747929044063,"fUST",-896.17,0.00023013,2,"2025-05-22T15:50:44.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997207,1747929044073,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997209,1747929044083,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.083",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997211,1747929044093,"fUST",-1020.17,0.00023013,2,"2025-05-22T15:50:44.093",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997213,1747929044103,"fUST",-500.0,0.00023013,2,"2025-05-22T15:50:44.103",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997215,1747929044113,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.113",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997217,1747929044125,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.125",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997219,1747929044136,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.136",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997221,1747929044146,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.146",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997223,1747929044155,"fUST",-938.52,0.00023013,2,"2025-05-22T15:50:44.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997226,1747929044165,"fUST",-662.08,0.00023013,2,"2025-05-22T15:50:44.165",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997228,1747929044174,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.174",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997230,1747929044184,"fUST",-640.76,0.00023013,2,"2025-05-22T15:50:44.184",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997232,1747929044194,"fUST",-491.97,0.00023013,2,"2025-05-22T15:50:44.194",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997234,1747929044204,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997236,1747929044214,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.214",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997238,1747929044223,"fUST",-1379.19,0.00023013,2,"2025-05-22T15:50:44.223",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997240,1747929044233,"fUST",-1239.19,0.00023013,2,"2025-05-22T15:50:44.233",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997242,1747929044243,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.243",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997244,1747929044253,"fUST",-1208.6,0.00023013,2,"2025-05-22T15:50:44.253",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997246,1747929044263,"fUST",-382.85243388,0.00023013,2,"2025-05-22T15:50:44.263",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997248,1747929044276,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.276",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997250,1747929044287,"fUST",-851.89,0.00023013,2,"2025-05-22T15:50:44.287",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997252,1747929044297,"fUST",-461.3,0.00023013,2,"2025-05-22T15:50:44.297",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997254,1747929044307,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.307",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997256,1747929044317,"fUST",-771.35,0.00023013,2,"2025-05-22T15:50:44.317",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997258,1747929044327,"fUST",-1322.26,0.00023013,2,"2025-05-22T15:50:44.327",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997260,1747929044337,"fUST",-471.54,0.00023013,2,"2025-05-22T15:50:44.337",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997262,1747929044346,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997264,1747929044356,"fUST",-538.47,0.00023013,2,"2025-05-22T15:50:44.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997266,1747929044367,"fUST",-1898.13,0.00023013,2,"2025-05-22T15:50:44.367",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997268,1747929044376,"fUST",-1962.83,0.00023013,2,"2025-05-22T15:50:44.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997270,1747929044386,"fUST",-604.09,0.00023013,2,"2025-05-22T15:50:44.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997272,1747929044395,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.395",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997274,1747929044406,"fUST",-8963.37,0.00023013,2,"2025-05-22T15:50:44.406",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997276,1747929044416,"fUST",-2764.25,0.00023013,2,"2025-05-22T15:50:44.416",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997278,1747929044426,"fUST",-1737.58,0.00023013,2,"2025-05-22T15:50:44.426",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997280,1747929044436,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.436",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997282,1747929044446,"fUST",-1216.19,0.00023013,2,"2025-05-22T15:50:44.446",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997284,1747929044456,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.456",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997286,1747929044466,"fUST",-1108.25,0.00023013,2,"2025-05-22T15:50:44.466",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997288,1747929044475,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997291,1747929044485,"fUST",-972.04,0.00023013,2,"2025-05-22T15:50:44.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997293,1747929044495,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.495",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997295,1747929044505,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997297,1747929044515,"fUST",-317.65,0.00023013,2,"2025-05-22T15:50:44.515",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997299,1747929044525,"fUST",-823.71,0.00023013,2,"2025-05-22T15:50:44.525",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997301,1747929044535,"fUST",-809.7,0.00023013,2,"2025-05-22T15:50:44.535",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997303,1747929044545,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.545",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997305,1747929044554,"fUST",-3200.48,0.00023013,2,"2025-05-22T15:50:44.554",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997307,1747929044563,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.563",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997309,1747929044573,"fUST",-1295.55,0.00023013,2,"2025-05-22T15:50:44.573",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997311,1747929044583,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.583",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997325,1747929044700,"fUST",-4467.42,0.00023013,2,"2025-05-22T15:50:44.700",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997327,1747929044722,"fUST",-748.1,0.00023013,2,"2025-05-22T15:50:44.722",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997329,1747929044731,"fUST",-2671.9,0.00023013,2,"2025-05-22T15:50:44.731",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997331,1747929044741,"fUST",-343.86896285,0.00023013,2,"2025-05-22T15:50:44.741",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997333,1747929044751,"fUST",-3210.28,0.00023013,2,"2025-05-22T15:50:44.751",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997335,1747929044760,"fUST",-835.65,0.00023013,2,"2025-05-22T15:50:44.760",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997337,1747929044770,"fUST",-572.48,0.00023013,2,"2025-05-22T15:50:44.770",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997339,1747929044782,"fUST",-2877.31,0.00023013,2,"2025-05-22T15:50:44.782",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997341,1747929044791,"fUST",-2822.06,0.00023013,2,"2025-05-22T15:50:44.791",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997344,1747929044802,"fUST",-1394.08,0.00023013,2,"2025-05-22T15:50:44.802",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997345,1747929044811,"fUST",-650.27,0.00023013,2,"2025-05-22T15:50:44.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997346,1747929044820,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.820",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997347,1747929044829,"fUST",-509.19,0.00023013,2,"2025-05-22T15:50:44.829",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997348,1747929044839,"fUST",-577.64,0.00023013,2,"2025-05-22T15:50:44.839",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997349,1747929044848,"fUST",-1910.56,0.00023013,2,"2025-05-22T15:50:44.848",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997350,1747929044858,"fUST",-756.1,0.00023013,2,"2025-05-22T15:50:44.858",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997351,1747929044868,"fUST",-1554.94,0.00023013,2,"2025-05-22T15:50:44.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997352,1747929044877,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.877",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997353,1747929044886,"fUST",-844.09,0.00023013,2,"2025-05-22T15:50:44.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997354,1747929044895,"fUST",-2109.29,0.00023013,2,"2025-05-22T15:50:44.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997355,1747929044904,"fUST",-825.52,0.00023013,2,"2025-05-22T15:50:44.904",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997356,1747929044914,"fUST",-1901.48,0.00023013,2,"2025-05-22T15:50:44.914",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997357,1747929044924,"fUST",-2957.29,0.00023013,2,"2025-05-22T15:50:44.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997358,1747929044933,"fUST",-671.88,0.00023013,2,"2025-05-22T15:50:44.933",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997359,1747929044942,"fUST",-1229.41,0.00023013,2,"2025-05-22T15:50:44.942",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997360,1747929044951,"fUST",-9855.19,0.00023013,2,"2025-05-22T15:50:44.951",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997361,1747929044962,"fUST",-764.69,0.00023013,2,"2025-05-22T15:50:44.962",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997362,1747929044971,"fUST",-802.91,0.00023013,2,"2025-05-22T15:50:44.971",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997363,1747929044980,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:44.980",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997364,1747929044990,"fUST",-1378.07,0.00023013,2,"2025-05-22T15:50:44.990",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997365,1747929044999,"fUST",-1451.94,0.00023013,2,"2025-05-22T15:50:44.999",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997366,1747929045008,"fUST",-390.86488436,0.00023013,2,"2025-05-22T15:50:45.008",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997367,1747929045018,"fUST",-430.0,0.00023013,2,"2025-05-22T15:50:45.018",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997368,1747929045029,"fUST",-1723.45,0.00023013,2,"2025-05-22T15:50:45.029",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997369,1747929045039,"fUST",-600.0,0.0002304,2,"2025-05-22T15:50:45.039",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997370,1747929045048,"fUST",-1500.0,0.00023068,2,"2025-05-22T15:50:45.048",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997371,1747929045057,"fUST",-1500.0,0.00023068,2,"2025-05-22T15:50:45.057",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997372,1747929045067,"fUST",-1500.0,0.00023068,2,"2025-05-22T15:50:45.067",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997373,1747929045076,"fUST",-5000.0,0.00023109,2,"2025-05-22T15:50:45.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997374,1747929045086,"fUST",-590.65279468,0.00023188,2,"2025-05-22T15:50:45.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997375,1747929045097,"fUST",-636.0,0.000232,2,"2025-05-22T15:50:45.097",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997376,1747929045106,"fUST",-8254.85100393,0.0002321,8,"2025-05-22T15:50:45.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997377,1747929045116,"fUST",-986.976,0.00023231,2,"2025-05-22T15:50:45.116",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997378,1747929045128,"fUST",-2234.0,0.00023231,2,"2025-05-22T15:50:45.128",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997379,1747929045138,"fUST",-709.093,0.00023231,2,"2025-05-22T15:50:45.138",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997380,1747929045148,"fUST",-150.463,0.00023231,2,"2025-05-22T15:50:45.148",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997381,1747929045157,"fUST",-404.0,0.00023231,2,"2025-05-22T15:50:45.157",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997382,1747929045167,"fUST",-500.0,0.00023261,2,"2025-05-22T15:50:45.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997383,1747929045176,"fUST",-2000.0,0.00023261,2,"2025-05-22T15:50:45.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997384,1747929045186,"fUST",-1139.19650197,0.0002328,2,"2025-05-22T15:50:45.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997385,1747929045195,"fUST",-25604.81892058,0.00023287,2,"2025-05-22T15:50:45.195",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997386,1747929045204,"fUST",-1143.03684009,0.00023287,3,"2025-05-22T15:50:45.204",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997387,1747929045214,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.214",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997388,1747929045224,"fUST",-896.17,0.00023287,2,"2025-05-22T15:50:45.224",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997389,1747929045234,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.234",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997390,1747929045244,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.244",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997391,1747929045253,"fUST",-1020.17,0.00023287,2,"2025-05-22T15:50:45.253",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997393,1747929045263,"fUST",-500.0,0.00023287,2,"2025-05-22T15:50:45.263",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997395,1747929045273,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.273",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997397,1747929045286,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.286",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997399,1747929045295,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.295",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997401,1747929045306,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.306",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997403,1747929045316,"fUST",-938.52,0.00023287,2,"2025-05-22T15:50:45.316",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997405,1747929045326,"fUST",-662.08,0.00023287,2,"2025-05-22T15:50:45.326",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997407,1747929045336,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.336",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997409,1747929045346,"fUST",-640.76,0.00023287,2,"2025-05-22T15:50:45.346",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997411,1747929045356,"fUST",-491.97,0.00023287,2,"2025-05-22T15:50:45.356",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997413,1747929045367,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.367",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997415,1747929045376,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.376",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997417,1747929045386,"fUST",-1379.19,0.00023287,2,"2025-05-22T15:50:45.386",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997419,1747929045396,"fUST",-1239.19,0.00023287,2,"2025-05-22T15:50:45.396",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997421,1747929045405,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.405",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997423,1747929045415,"fUST",-1208.6,0.00023287,2,"2025-05-22T15:50:45.415",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997425,1747929045424,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997427,1747929045434,"fUST",-851.89,0.00023287,2,"2025-05-22T15:50:45.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997429,1747929045443,"fUST",-461.3,0.00023287,2,"2025-05-22T15:50:45.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997432,1747929045453,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997434,1747929045463,"fUST",-771.35,0.00023287,2,"2025-05-22T15:50:45.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997436,1747929045472,"fUST",-1322.26,0.00023287,2,"2025-05-22T15:50:45.472",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997438,1747929045482,"fUST",-3537.64,0.00023287,2,"2025-05-22T15:50:45.482",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997440,1747929045491,"fUST",-471.54,0.00023287,2,"2025-05-22T15:50:45.491",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997442,1747929045501,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.501",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997443,1747929045510,"fUST",-538.47,0.00023287,2,"2025-05-22T15:50:45.510",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997445,1747929045520,"fUST",-1898.13,0.00023287,2,"2025-05-22T15:50:45.520",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997448,1747929045532,"fUST",-1962.83,0.00023287,2,"2025-05-22T15:50:45.532",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997450,1747929045543,"fUST",-604.09,0.00023287,2,"2025-05-22T15:50:45.543",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997452,1747929045553,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.553",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997454,1747929045562,"fUST",-8963.37,0.00023287,2,"2025-05-22T15:50:45.562",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997456,1747929045574,"fUST",-2764.25,0.00023287,2,"2025-05-22T15:50:45.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997458,1747929045584,"fUST",-1737.58,0.00023287,2,"2025-05-22T15:50:45.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997460,1747929045593,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.593",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997462,1747929045605,"fUST",-1216.19,0.00023287,2,"2025-05-22T15:50:45.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997464,1747929045615,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.615",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997466,1747929045624,"fUST",-1108.25,0.00023287,2,"2025-05-22T15:50:45.624",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997468,1747929045634,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.634",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997470,1747929045643,"fUST",-972.04,0.00023287,2,"2025-05-22T15:50:45.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997472,1747929045653,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.653",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997474,1747929045662,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.662",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997476,1747929045673,"fUST",-317.65,0.00023287,2,"2025-05-22T15:50:45.673",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997478,1747929045683,"fUST",-823.71,0.00023287,2,"2025-05-22T15:50:45.683",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997480,1747929045692,"fUST",-809.7,0.00023287,2,"2025-05-22T15:50:45.692",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997482,1747929045702,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.702",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997484,1747929045711,"fUST",-3200.48,0.00023287,2,"2025-05-22T15:50:45.711",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997486,1747929045720,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997488,1747929045730,"fUST",-1295.55,0.00023287,2,"2025-05-22T15:50:45.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997490,1747929045739,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.739",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997493,1747929045749,"fUST",-4467.42,0.00023287,2,"2025-05-22T15:50:45.749",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997495,1747929045758,"fUST",-748.1,0.00023287,2,"2025-05-22T15:50:45.758",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997497,1747929045769,"fUST",-2671.9,0.00023287,2,"2025-05-22T15:50:45.769",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997499,1747929045780,"fUST",-3210.28,0.00023287,2,"2025-05-22T15:50:45.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997501,1747929045790,"fUST",-835.65,0.00023287,2,"2025-05-22T15:50:45.790",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997503,1747929045799,"fUST",-572.48,0.00023287,2,"2025-05-22T15:50:45.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997505,1747929045810,"fUST",-2877.31,0.00023287,2,"2025-05-22T15:50:45.810",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997507,1747929045819,"fUST",-2822.06,0.00023287,2,"2025-05-22T15:50:45.819",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997509,1747929045828,"fUST",-1394.08,0.00023287,2,"2025-05-22T15:50:45.828",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997511,1747929045838,"fUST",-650.27,0.00023287,2,"2025-05-22T15:50:45.838",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997513,1747929045847,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.847",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997515,1747929045857,"fUST",-509.19,0.00023287,2,"2025-05-22T15:50:45.857",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997516,1747929045866,"fUST",-577.64,0.00023287,2,"2025-05-22T15:50:45.866",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997518,1747929045876,"fUST",-1910.56,0.00023287,2,"2025-05-22T15:50:45.876",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997520,1747929045886,"fUST",-756.1,0.00023287,2,"2025-05-22T15:50:45.886",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997522,1747929045895,"fUST",-1554.94,0.00023287,2,"2025-05-22T15:50:45.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997524,1747929045904,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:45.904",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997527,1747929045914,"fUST",-844.09,0.00023287,2,"2025-05-22T15:50:45.914",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997528,1747929045924,"fUST",-2109.29,0.00023287,2,"2025-05-22T15:50:45.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997531,1747929045939,"fUST",-825.52,0.00023287,2,"2025-05-22T15:50:45.939",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997534,1747929045956,"fUST",-1901.48,0.00023287,2,"2025-05-22T15:50:45.956",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997537,1747929045973,"fUST",-2957.29,0.00023287,2,"2025-05-22T15:50:45.973",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997539,1747929045988,"fUST",-671.88,0.00023287,2,"2025-05-22T15:50:45.988",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997542,1747929046000,"fUST",-1229.41,0.00023287,2,"2025-05-22T15:50:46.000",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997544,1747929046016,"fUST",-9855.19,0.00023287,2,"2025-05-22T15:50:46.016",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997547,1747929046032,"fUST",-764.69,0.00023287,2,"2025-05-22T15:50:46.032",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997550,1747929046048,"fUST",-802.91,0.00023287,2,"2025-05-22T15:50:46.048",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997552,1747929046063,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:46.063",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997554,1747929046079,"fUST",-1378.07,0.00023287,2,"2025-05-22T15:50:46.079",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997555,1747929046097,"fUST",-1451.94,0.00023287,2,"2025-05-22T15:50:46.097",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997557,1747929046112,"fUST",-430.0,0.00023287,2,"2025-05-22T15:50:46.112",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997558,1747929046129,"fUST",-1723.45,0.00023287,2,"2025-05-22T15:50:46.129",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997559,1747929046143,"fUST",-500.0,0.000233,2,"2025-05-22T15:50:46.143",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997560,1747929046156,"fUST",-151.0,0.000233,8,"2025-05-22T15:50:46.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997561,1747929046172,"fUST",-52216.20709364,0.00023325,2,"2025-05-22T15:50:46.172",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997562,1747929046186,"fUST",-500.0,0.00023382,2,"2025-05-22T15:50:46.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997563,1747929046201,"fUST",-500.0,0.00023382,2,"2025-05-22T15:50:46.201",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997565,1747929046213,"fUST",-500.0,0.00023382,2,"2025-05-22T15:50:46.213",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997567,1747929046228,"fUST",-500.0,0.00023382,2,"2025-05-22T15:50:46.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997569,1747929046241,"fUST",-500.0,0.00023382,2,"2025-05-22T15:50:46.241",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997572,1747929046255,"fUST",-642.31451751,0.00023382,2,"2025-05-22T15:50:46.255",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997574,1747929046270,"fUST",-1152.0,0.00023448,2,"2025-05-22T15:50:46.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997577,1747929046288,"fUST",-8254.85100393,0.00023452,9,"2025-05-22T15:50:46.288",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997580,1747929046303,"fUST",-151.0,0.000235,6,"2025-05-22T15:50:46.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997582,1747929046319,"fUST",-1000.0,0.000235,2,"2025-05-22T15:50:46.319",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997585,1747929046332,"fUST",-1000.0,0.000235,2,"2025-05-22T15:50:46.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997587,1747929046344,"fUST",-1000.0,0.00023512,2,"2025-05-22T15:50:46.344",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997589,1747929046355,"fUST",-2000.0,0.00023516,2,"2025-05-22T15:50:46.355",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997591,1747929046368,"fUST",-1381.222741,0.0002352,2,"2025-05-22T15:50:46.368",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997593,1747929046383,"fUST",-151.65392737,0.00023521,2,"2025-05-22T15:50:46.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997595,1747929046399,"fUST",-590.65279468,0.00023536,2,"2025-05-22T15:50:46.399",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997597,1747929046412,"fUST",-2359.52765641,0.0002356,2,"2025-05-22T15:50:46.412",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997599,1747929046423,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.423",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997601,1747929046435,"fUST",-896.17,0.00023561,2,"2025-05-22T15:50:46.435",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997604,1747929046449,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.449",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997606,1747929046464,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.464",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997609,1747929046478,"fUST",-1020.17,0.00023561,2,"2025-05-22T15:50:46.478",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997611,1747929046489,"fUST",-500.0,0.00023561,2,"2025-05-22T15:50:46.489",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997613,1747929046502,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.502",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997615,1747929046514,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.514",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997618,1747929046526,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.526",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997620,1747929046540,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.540",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997622,1747929046552,"fUST",-938.52,0.00023561,2,"2025-05-22T15:50:46.552",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997624,1747929046565,"fUST",-662.08,0.00023561,2,"2025-05-22T15:50:46.565",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997627,1747929046577,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.577",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997629,1747929046591,"fUST",-640.76,0.00023561,2,"2025-05-22T15:50:46.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997632,1747929046604,"fUST",-491.97,0.00023561,2,"2025-05-22T15:50:46.604",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997634,1747929046617,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997636,1747929046629,"fUST",-205.36,0.00023561,2,"2025-05-22T15:50:46.629",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997637,1747929046642,"fUST",-1379.19,0.00023561,2,"2025-05-22T15:50:46.642",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997638,1747929046654,"fUST",-1239.19,0.00023561,2,"2025-05-22T15:50:46.654",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997639,1747929046669,"fUST",-485.3299551,0.00023561,2,"2025-05-22T15:50:46.669",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997640,1747929046682,"fUST",-1208.6,0.00023561,2,"2025-05-22T15:50:46.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997641,1747929046694,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.694",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997642,1747929046707,"fUST",-851.89,0.00023561,2,"2025-05-22T15:50:46.707",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997643,1747929046720,"fUST",-461.3,0.00023561,2,"2025-05-22T15:50:46.720",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997644,1747929046735,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.735",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997645,1747929046751,"fUST",-771.35,0.00023561,2,"2025-05-22T15:50:46.751",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997646,1747929046767,"fUST",-1322.26,0.00023561,2,"2025-05-22T15:50:46.767",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997647,1747929046779,"fUST",-471.54,0.00023561,2,"2025-05-22T15:50:46.779",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997648,1747929046792,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.792",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997649,1747929046805,"fUST",-538.47,0.00023561,2,"2025-05-22T15:50:46.805",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997650,1747929046817,"fUST",-1898.13,0.00023561,2,"2025-05-22T15:50:46.817",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997651,1747929046829,"fUST",-1962.83,0.00023561,2,"2025-05-22T15:50:46.829",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997652,1747929046843,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.843",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997653,1747929046856,"fUST",-8963.37,0.00023561,2,"2025-05-22T15:50:46.856",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997654,1747929046869,"fUST",-2764.25,0.00023561,2,"2025-05-22T15:50:46.869",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997655,1747929046881,"fUST",-604.09,0.00023561,2,"2025-05-22T15:50:46.881",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997656,1747929046894,"fUST",-1737.58,0.00023561,2,"2025-05-22T15:50:46.894",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997657,1747929046906,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.906",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997658,1747929046919,"fUST",-1216.19,0.00023561,2,"2025-05-22T15:50:46.919",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997659,1747929046932,"fUST",-385.95460126,0.00023561,2,"2025-05-22T15:50:46.932",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997660,1747929046945,"fUST",-1108.25,0.00023561,2,"2025-05-22T15:50:46.945",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997661,1747929046957,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.957",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997662,1747929046970,"fUST",-972.04,0.00023561,2,"2025-05-22T15:50:46.970",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997663,1747929046982,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.982",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997664,1747929046995,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:46.995",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997665,1747929047008,"fUST",-317.65,0.00023561,2,"2025-05-22T15:50:47.008",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997666,1747929047020,"fUST",-823.71,0.00023561,2,"2025-05-22T15:50:47.020",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997667,1747929047034,"fUST",-809.7,0.00023561,2,"2025-05-22T15:50:47.034",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997668,1747929047047,"fUST",-530.0,0.00023561,2,"2025-05-22T15:50:47.047",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997669,1747929047061,"fUST",-3200.48,0.00023561,2,"2025-05-22T15:50:47.061",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997670,1747929047073,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:47.073",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997671,1747929047087,"fUST",-1295.55,0.00023561,2,"2025-05-22T15:50:47.087",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997672,1747929047100,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:47.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997673,1747929047112,"fUST",-4467.42,0.00023561,2,"2025-05-22T15:50:47.112",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997674,1747929047127,"fUST",-748.1,0.00023561,2,"2025-05-22T15:50:47.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997675,1747929047140,"fUST",-2671.9,0.00023561,2,"2025-05-22T15:50:47.140",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997676,1747929047153,"fUST",-3210.28,0.00023561,2,"2025-05-22T15:50:47.153",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997677,1747929047167,"fUST",-835.65,0.00023561,2,"2025-05-22T15:50:47.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997678,1747929047181,"fUST",-572.48,0.00023561,2,"2025-05-22T15:50:47.181",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997679,1747929047193,"fUST",-2877.31,0.00023561,2,"2025-05-22T15:50:47.193",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997680,1747929047205,"fUST",-2822.06,0.00023561,2,"2025-05-22T15:50:47.205",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997681,1747929047218,"fUST",-1394.08,0.00023561,2,"2025-05-22T15:50:47.218",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997682,1747929047231,"fUST",-650.27,0.00023561,2,"2025-05-22T15:50:47.231",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997683,1747929047241,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:47.241",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997684,1747929047251,"fUST",-509.19,0.00023561,2,"2025-05-22T15:50:47.251",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997685,1747929047261,"fUST",-577.64,0.00023561,2,"2025-05-22T15:50:47.261",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997686,1747929047271,"fUST",-1910.56,0.00023561,2,"2025-05-22T15:50:47.271",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997687,1747929047283,"fUST",-756.1,0.00023561,2,"2025-05-22T15:50:47.283",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997688,1747929047293,"fUST",-1554.94,0.00023561,2,"2025-05-22T15:50:47.293",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997689,1747929047303,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:47.303",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997690,1747929047312,"fUST",-844.09,0.00023561,2,"2025-05-22T15:50:47.312",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997691,1747929047323,"fUST",-2109.29,0.00023561,2,"2025-05-22T15:50:47.323",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997692,1747929047332,"fUST",-825.52,0.00023561,2,"2025-05-22T15:50:47.332",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997693,1747929047343,"fUST",-1901.48,0.00023561,2,"2025-05-22T15:50:47.343",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997694,1747929047353,"fUST",-2957.29,0.00023561,2,"2025-05-22T15:50:47.353",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997695,1747929047363,"fUST",-671.88,0.00023561,2,"2025-05-22T15:50:47.363",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997696,1747929047373,"fUST",-1229.41,0.00023561,2,"2025-05-22T15:50:47.373",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997697,1747929047382,"fUST",-9855.19,0.00023561,2,"2025-05-22T15:50:47.382",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997698,1747929047394,"fUST",-764.69,0.00023561,2,"2025-05-22T15:50:47.394",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997699,1747929047403,"fUST",-802.91,0.00023561,2,"2025-05-22T15:50:47.403",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997700,1747929047414,"fUST",-430.0,0.00023561,2,"2025-05-22T15:50:47.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997701,1747929047424,"fUST",-1378.07,0.00023561,2,"2025-05-22T15:50:47.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997702,1747929047434,"fUST",-1451.94,0.00023561,2,"2025-05-22T15:50:47.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997703,1747929047443,"fUST",-364.30525544,0.00023561,2,"2025-05-22T15:50:47.443",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997704,1747929047453,"fUST",-1723.45,0.00023561,2,"2025-05-22T15:50:47.453",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997705,1747929047463,"fUST",-5908.9413068,0.00023597,2,"2025-05-22T15:50:47.463",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997706,1747929047473,"fUST",-2000.0,0.00023616,2,"2025-05-22T15:50:47.473",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997707,1747929047483,"fUST",-1180.55544505,0.00023616,2,"2025-05-22T15:50:47.483",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997708,1747929047494,"fUST",-8254.85100393,0.00023693,9,"2025-05-22T15:50:47.494",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997709,1747929047505,"fUST",-2400.0,0.00023735,2,"2025-05-22T15:50:47.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997710,1747929047760,"fUST",-2952.806633,0.00023735,2,"2025-05-22T15:50:47.760",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997711,1747929047782,"fUST",-151.0,0.000238,7,"2025-05-22T15:50:47.782",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997712,1747929047804,"fUST",-2500.0,0.00023809,2,"2025-05-22T15:50:47.804",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997713,1747929047815,"fUST",-205.0,0.0002381,2,"2025-05-22T15:50:47.815",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997714,1747929047825,"fUST",-160.0,0.00023834,2,"2025-05-22T15:50:47.825",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997715,1747929047835,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.835",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997716,1747929047845,"fUST",-896.17,0.00023835,2,"2025-05-22T15:50:47.845",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997717,1747929047855,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.855",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997718,1747929047865,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.865",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997719,1747929047875,"fUST",-1020.17,0.00023835,2,"2025-05-22T15:50:47.875",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997720,1747929047885,"fUST",-500.0,0.00023835,2,"2025-05-22T15:50:47.885",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997721,1747929047895,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.895",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997722,1747929047905,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.905",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997723,1747929047915,"fUST",-384.07290875,0.00023835,2,"2025-05-22T15:50:47.915",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997724,1747929047924,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.924",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997725,1747929047934,"fUST",-938.52,0.00023835,2,"2025-05-22T15:50:47.934",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997726,1747929047944,"fUST",-662.08,0.00023835,2,"2025-05-22T15:50:47.944",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997727,1747929047953,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:47.953",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997728,1747929047963,"fUST",-640.76,0.00023835,2,"2025-05-22T15:50:47.963",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997729,1747929047972,"fUST",-491.97,0.00023835,2,"2025-05-22T15:50:47.972",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997730,1747929047983,"fUST",-340.0,0.00023835,2,"2025-05-22T15:50:47.983",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997731,1747929047994,"fUST",-1379.19,0.00023835,2,"2025-05-22T15:50:47.994",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997732,1747929048004,"fUST",-1239.19,0.00023835,2,"2025-05-22T15:50:48.004",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997733,1747929048016,"fUST",-1208.6,0.00023835,2,"2025-05-22T15:50:48.016",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997734,1747929048026,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.026",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997735,1747929048036,"fUST",-851.89,0.00023835,2,"2025-05-22T15:50:48.036",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997736,1747929048046,"fUST",-461.3,0.00023835,2,"2025-05-22T15:50:48.046",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997737,1747929048056,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997738,1747929048066,"fUST",-771.35,0.00023835,2,"2025-05-22T15:50:48.066",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997739,1747929048076,"fUST",-1322.26,0.00023835,2,"2025-05-22T15:50:48.076",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997740,1747929048086,"fUST",-471.54,0.00023835,2,"2025-05-22T15:50:48.086",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997741,1747929048095,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.095",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997743,1747929048105,"fUST",-538.47,0.00023835,2,"2025-05-22T15:50:48.105",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997745,1747929048115,"fUST",-1898.13,0.00023835,2,"2025-05-22T15:50:48.115",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997747,1747929048127,"fUST",-1962.83,0.00023835,2,"2025-05-22T15:50:48.127",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997749,1747929048137,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.137",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997751,1747929048147,"fUST",-8963.37,0.00023835,2,"2025-05-22T15:50:48.147",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997753,1747929048156,"fUST",-2764.25,0.00023835,2,"2025-05-22T15:50:48.156",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997755,1747929048167,"fUST",-604.09,0.00023835,2,"2025-05-22T15:50:48.167",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997757,1747929048176,"fUST",-1737.58,0.00023835,2,"2025-05-22T15:50:48.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997758,1747929048186,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.186",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997759,1747929048196,"fUST",-1216.19,0.00023835,2,"2025-05-22T15:50:48.196",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997760,1747929048207,"fUST",-1108.25,0.00023835,2,"2025-05-22T15:50:48.207",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997761,1747929048218,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.218",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997762,1747929048228,"fUST",-972.04,0.00023835,2,"2025-05-22T15:50:48.228",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997763,1747929048238,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.238",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997764,1747929048249,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.249",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997765,1747929048259,"fUST",-317.65,0.00023835,2,"2025-05-22T15:50:48.259",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997766,1747929048268,"fUST",-823.71,0.00023835,2,"2025-05-22T15:50:48.268",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997767,1747929048279,"fUST",-809.7,0.00023835,2,"2025-05-22T15:50:48.279",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997768,1747929048289,"fUST",-3200.48,0.00023835,2,"2025-05-22T15:50:48.289",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997769,1747929048299,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.299",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997770,1747929048309,"fUST",-1295.55,0.00023835,2,"2025-05-22T15:50:48.309",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997771,1747929048319,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.319",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997772,1747929048328,"fUST",-4467.42,0.00023835,2,"2025-05-22T15:50:48.328",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997773,1747929048338,"fUST",-748.1,0.00023835,2,"2025-05-22T15:50:48.338",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997774,1747929048348,"fUST",-2671.9,0.00023835,2,"2025-05-22T15:50:48.348",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997775,1747929048359,"fUST",-3210.28,0.00023835,2,"2025-05-22T15:50:48.359",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997776,1747929048368,"fUST",-835.65,0.00023835,2,"2025-05-22T15:50:48.368",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997777,1747929048379,"fUST",-572.48,0.00023835,2,"2025-05-22T15:50:48.379",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997778,1747929048389,"fUST",-2877.31,0.00023835,2,"2025-05-22T15:50:48.389",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997779,1747929048399,"fUST",-2822.06,0.00023835,2,"2025-05-22T15:50:48.399",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997780,1747929048408,"fUST",-1394.08,0.00023835,2,"2025-05-22T15:50:48.408",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997781,1747929048418,"fUST",-650.27,0.00023835,2,"2025-05-22T15:50:48.418",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997782,1747929048428,"fUST",-509.19,0.00023835,2,"2025-05-22T15:50:48.428",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997783,1747929048439,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.439",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997784,1747929048448,"fUST",-577.64,0.00023835,2,"2025-05-22T15:50:48.448",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997785,1747929048458,"fUST",-1910.56,0.00023835,2,"2025-05-22T15:50:48.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997786,1747929048468,"fUST",-756.1,0.00023835,2,"2025-05-22T15:50:48.468",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997787,1747929048477,"fUST",-1554.94,0.00023835,2,"2025-05-22T15:50:48.477",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997788,1747929048487,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.487",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997789,1747929048497,"fUST",-844.09,0.00023835,2,"2025-05-22T15:50:48.497",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997790,1747929048508,"fUST",-2109.29,0.00023835,2,"2025-05-22T15:50:48.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997791,1747929048518,"fUST",-825.52,0.00023835,2,"2025-05-22T15:50:48.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997792,1747929048529,"fUST",-1901.48,0.00023835,2,"2025-05-22T15:50:48.529",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997793,1747929048539,"fUST",-2957.29,0.00023835,2,"2025-05-22T15:50:48.539",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997794,1747929048549,"fUST",-671.88,0.00023835,2,"2025-05-22T15:50:48.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997795,1747929048560,"fUST",-1229.41,0.00023835,2,"2025-05-22T15:50:48.560",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997796,1747929048571,"fUST",-9855.19,0.00023835,2,"2025-05-22T15:50:48.571",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997797,1747929048581,"fUST",-764.69,0.00023835,2,"2025-05-22T15:50:48.581",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997798,1747929048591,"fUST",-802.91,0.00023835,2,"2025-05-22T15:50:48.591",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997799,1747929048601,"fUST",-430.0,0.00023835,2,"2025-05-22T15:50:48.601",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997800,1747929048613,"fUST",-1378.07,0.00023835,2,"2025-05-22T15:50:48.613",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997801,1747929048623,"fUST",-1451.94,0.00023835,2,"2025-05-22T15:50:48.623",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997802,1747929048633,"fUST",-1723.45,0.00023835,2,"2025-05-22T15:50:48.633",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997803,1747929048643,"fUST",-200.62794978,0.00023836,7,"2025-05-22T15:50:48.643",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997804,1747929048653,"fUST",-1000.0,0.00023848,2,"2025-05-22T15:50:48.653",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997805,1747929048663,"fUST",-223.0315306,0.00023862,2,"2025-05-22T15:50:48.663",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997806,1747929048672,"fUST",-152.303192,0.00023864,7,"2025-05-22T15:50:48.672",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997807,1747929048682,"fUST",-151.0,0.00023864,7,"2025-05-22T15:50:48.682",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997808,1747929048692,"fUST",-2952.806633,0.00023864,2,"2025-05-22T15:50:48.692",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997809,1747929048702,"fUST",-160.43817396,0.00023865,2,"2025-05-22T15:50:48.702",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997810,1747929048711,"fUST",-1000.0,0.0002393,2,"2025-05-22T15:50:48.711",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997811,1747929048721,"fUST",-1000.0,0.0002393,2,"2025-05-22T15:50:48.721",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997812,1747929048730,"fUST",-844.79169137,0.0002393,2,"2025-05-22T15:50:48.730",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997813,1747929048740,"fUST",-1000.0,0.0002393,2,"2025-05-22T15:50:48.740",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997814,1747929048750,"fUST",-1000.0,0.0002393,2,"2025-05-22T15:50:48.750",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997815,1747929048759,"fUST",-8254.85100393,0.00023934,10,"2025-05-22T15:50:48.759",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997816,1747929048769,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.769",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997817,1747929048780,"fUST",-152.218151,0.00023935,7,"2025-05-22T15:50:48.780",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997818,1747929048790,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.790",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997819,1747929048800,"fUST",-177.452289,0.00023935,7,"2025-05-22T15:50:48.800",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997820,1747929048811,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.811",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997821,1747929048821,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.821",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997822,1747929048831,"fUST",-269.5497,0.00023935,7,"2025-05-22T15:50:48.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997823,1747929048844,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.844",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997824,1747929048859,"fUST",-151.0,0.00023935,2,"2025-05-22T15:50:48.859",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997825,1747929048874,"fUST",-269.5497,0.00023935,7,"2025-05-22T15:50:48.874",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997826,1747929048888,"fUST",-166.435104,0.00023935,7,"2025-05-22T15:50:48.888",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997827,1747929048899,"fUST",-166.435104,0.00023935,7,"2025-05-22T15:50:48.899",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997828,1747929048909,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.909",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997829,1747929048920,"fUST",-151.0,0.00023935,7,"2025-05-22T15:50:48.920",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997830,1747929048932,"fUST",-331.04564,0.00023935,7,"2025-05-22T15:50:48.932",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997831,1747929048954,"fUST",-1734.540711,0.00023935,7,"2025-05-22T15:50:48.954",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997832,1747929048966,"fUST",-331.04564,0.00023935,7,"2025-05-22T15:50:48.966",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997833,1747929048976,"fUST",-1734.540711,0.00023935,7,"2025-05-22T15:50:48.976",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997834,1747929048986,"fUST",-860.993445,0.00023935,7,"2025-05-22T15:50:48.986",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997835,1747929048997,"fUST",-860.993445,0.00023935,7,"2025-05-22T15:50:48.997",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997836,1747929049008,"fUST",-12500.0,0.00023958,3,"2025-05-22T15:50:49.008",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997837,1747929049018,"fUST",-12500.0,0.00023967,3,"2025-05-22T15:50:49.018",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997838,1747929049028,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.028",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997839,1747929049038,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.038",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997840,1747929049049,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.049",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997841,1747929049059,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.059",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997842,1747929049070,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.070",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997843,1747929049080,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.080",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997844,1747929049090,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.090",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997845,1747929049100,"fUST",-500.0,0.00023972,2,"2025-05-22T15:50:49.100",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997846,1747929049110,"fUST",-185.08792532,0.00023972,2,"2025-05-22T15:50:49.110",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997847,1747929049122,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.122",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997848,1747929049134,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.134",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997849,1747929049144,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.144",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997850,1747929049155,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.155",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997851,1747929049166,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.166",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997852,1747929049176,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.176",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997853,1747929049187,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.187",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997854,1747929049197,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.197",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997855,1747929049209,"fUST",-491.64091141,0.00023973,2,"2025-05-22T15:50:49.209",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997856,1747929049219,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.219",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997858,1747929049230,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.230",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997860,1747929049240,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.240",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997862,1747929049250,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.250",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997864,1747929049260,"fUST",-286.13853421,0.00023973,2,"2025-05-22T15:50:49.260",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997866,1747929049270,"fUST",-271.75751134,0.00023973,2,"2025-05-22T15:50:49.270",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997868,1747929049280,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.280",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997870,1747929049290,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.290",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997872,1747929049300,"fUST",-326.36502777,0.00023973,2,"2025-05-22T15:50:49.300",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997874,1747929049311,"fUST",-600.0,0.00023973,2,"2025-05-22T15:50:49.311",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997876,1747929049321,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.321",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997878,1747929049331,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997880,1747929049341,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.341",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997882,1747929049352,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.352",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997884,1747929049362,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.362",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997886,1747929049372,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.372",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997888,1747929049383,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.383",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997890,1747929049392,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.392",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997892,1747929049403,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.403",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997894,1747929049413,"fUST",-152.24775313,0.00023973,2,"2025-05-22T15:50:49.413",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997896,1747929049424,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.424",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997898,1747929049434,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.434",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997900,1747929049444,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.444",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997902,1747929049455,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.455",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997904,1747929049465,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.465",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997906,1747929049475,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.475",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997908,1747929049485,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.485",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997910,1747929049495,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.495",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997912,1747929049505,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.505",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997914,1747929049516,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.516",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997916,1747929049526,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.526",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997919,1747929049538,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.538",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997921,1747929049549,"fUST",-409.23042726,0.00023973,2,"2025-05-22T15:50:49.549",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997923,1747929049564,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.564",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997925,1747929049574,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.574",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997927,1747929049584,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.584",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997929,1747929049595,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.595",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997931,1747929049605,"fUST",-500.0,0.00023973,2,"2025-05-22T15:50:49.605",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997934,1747929049617,"fUST",-12500.0,0.00023976,3,"2025-05-22T15:50:49.617",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997936,1747929049628,"fUST",-224.13,0.0002398,120,"2025-05-22T15:50:49.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997938,1747929049639,"fUST",-12500.0,0.00023984,3,"2025-05-22T15:50:49.639",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997940,1747929049649,"fUST",-150.5,0.0002399,120,"2025-05-22T15:50:49.649",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997942,1747929049659,"fUST",-196123.40590294,0.0002399,15,"2025-05-22T15:50:49.659",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361997946,1747929049689,"fUST",-41500.089831,0.0002399,15,"2025-05-22T15:50:49.689",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998006,1747929050331,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.331",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998008,1747929050342,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.342",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998010,1747929050351,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998012,1747929050361,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.361",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998014,1747929050371,"fUST",-262.39795607,0.00017369,2,"2025-05-22T15:50:50.371",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998016,1747929050381,"fUST",-299.41034507,0.00017369,2,"2025-05-22T15:50:50.381",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998018,1747929050393,"fUST",-200.58965493,0.00017369,2,"2025-05-22T15:50:50.393",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998020,1747929050404,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.404",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998022,1747929050414,"fUST",-22.29429707,0.00017369,2,"2025-05-22T15:50:50.414",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998026,1747929050438,"fUST",-477.70570293,0.00017369,2,"2025-05-22T15:50:50.438",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998028,1747929050448,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.448",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998030,1747929050458,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.458",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998032,1747929050467,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.467",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998034,1747929050477,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.477",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998036,1747929050487,"fUST",-80.30876788,0.00017369,2,"2025-05-22T15:50:50.487",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998038,1747929050499,"fUST",-419.69123212,0.00017369,2,"2025-05-22T15:50:50.499",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998040,1747929050508,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.508",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998042,1747929050518,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.518",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998044,1747929050527,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.527",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998046,1747929050538,"fUST",-184.50627812,0.00017369,2,"2025-05-22T15:50:50.538",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998048,1747929050547,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.547",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998050,1747929050557,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.557",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998052,1747929050567,"fUST",-521.29383937,0.00017369,2,"2025-05-22T15:50:50.567",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998055,1747929050577,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.577",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998057,1747929050587,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.587",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998059,1747929050597,"fUST",-279.65636145,0.00017369,2,"2025-05-22T15:50:50.597",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998061,1747929050609,"fUST",-220.34363855,0.00017369,2,"2025-05-22T15:50:50.609",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998063,1747929050619,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.619",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998065,1747929050628,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.628",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998067,1747929050638,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.638",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998069,1747929050647,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.647",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998071,1747929050658,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.658",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998073,1747929050668,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.668",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998075,1747929050678,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.678",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998077,1747929050688,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.688",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998079,1747929050698,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.698",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998081,1747929050708,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.708",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998083,1747929050718,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.718",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998085,1747929050728,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.728",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998087,1747929050738,"fUST",-500.0,0.00017369,2,"2025-05-22T15:50:50.738",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998089,1747929050747,"fUST",-3436.44,0.00022465,2,"2025-05-22T15:50:50.747",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998092,1747929050757,"fUST",-3436.44,0.00022739,2,"2025-05-22T15:50:50.757",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998094,1747929050768,"fUST",-3436.44,0.00023013,2,"2025-05-22T15:50:50.768",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998096,1747929050778,"fUST",-3436.44,0.00023287,2,"2025-05-22T15:50:50.778",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998098,1747929050789,"fUST",-3436.44,0.00023561,2,"2025-05-22T15:50:50.789",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998100,1747929050799,"fUST",-151.0,0.00023835,7,"2025-05-22T15:50:50.799",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998102,1747929050809,"fUST",-3436.44,0.00023835,2,"2025-05-22T15:50:50.809",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998104,1747929050819,"fUST",-4563.75561325,0.0002399,15,"2025-05-22T15:50:50.819",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998106,1747929050831,"fUST",-418.70153219,0.0002399,15,"2025-05-22T15:50:50.831",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998108,1747929050843,"fUST",-636314.19180838,0.0002399,15,"2025-05-22T15:50:50.843",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998111,1747929050854,"fUST",-24319.93779139,0.0002399,15,"2025-05-22T15:50:50.854",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998113,1747929050866,"fUST",-416.351307,0.0002399,15,"2025-05-22T15:50:50.866",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998115,1747929050878,"fUST",-2099.85863507,0.0002399,15,"2025-05-22T15:50:50.878",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998118,1747929051330,"fUST",-0.0073037,0.0002399,15,"2025-05-22T15:50:51.330",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998119,1747929051351,"fUST",-3123.03851858,0.0002399,15,"2025-05-22T15:50:51.351",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998120,1747929051856,"fUST",-424.85338045,0.00023949,3,"2025-05-22T15:50:51.856",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998121,1747929051868,"fUST",-10183.17286899,0.00023949,3,"2025-05-22T15:50:51.868",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998128,1747929280275,"fUST",183.546065,0.00013699,2,"2025-05-22T15:54:40.275",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998131,1747929540056,"fUST",-3099.51953193,0.00016174,2,"2025-05-22T15:59:00.056",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998132,1747929540081,"fUST",-300.0,0.00016337,2,"2025-05-22T15:59:00.081",0.00026645,17.81,0.7453089210835081,298566376.8936339]
[361998133,1747929540106,"fUST",-12702.48046807,0.00016338,2,"2025-05-22T15:59:00.106",0.00026645,17.81,0.7453089210835081,298566376.8936339]